{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":113771,"rows_kept":113771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380087136,1755532831986,"fUST",200.0,0.00027366,120,"2025-08-18T16:00:31.986",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087137,1755532966998,"fUST",190.12,0.00015984,2,"2025-08-18T16:02:46.998",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087138,1755532967281,"fUST",190.12,0.00015984,2,"2025-08-18T16:02:47.281",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087139,1755532967656,"fUST",190.12,0.00015984,2,"2025-08-18T16:02:47.656",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087140,1755532999801,"fUST",443.61,0.00015984,2,"2025-08-18T16:03:19.801",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087141,1755533000088,"fUST",443.61,0.00015984,2,"2025-08-18T16:03:20.088",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087142,1755533002331,"fUST",443.62,0.00015984,2,"2025-08-18T16:03:22.331",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087143,1755533011081,"fUST",151.89,0.00018551,2,"2025-08-18T16:03:31.081",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087144,1755533149728,"fUST",186.766835,0.00018137,2,"2025-08-18T16:05:49.728",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087145,1755533150024,"fUST",498.044893,0.00018138,2,"2025-08-18T16:05:50.024",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087146,1755533150344,"fUST",655.14737907,0.00018139,2,"2025-08-18T16:05:50.344",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087147,1755533150663,"fUST",241.412838,0.00018505,2,"2025-08-18T16:05:50.663",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087148,1755533188428,"fUST",665.42,0.00015984,2,"2025-08-18T16:06:28.428",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087149,1755533188840,"fUST",665.42,0.00015984,2,"2025-08-18T16:06:28.840",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087150,1755533362450,"fUST",104728.20099985,0.00028767,120,"2025-08-18T16:09:22.450",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087162,1755533432487,"fUST",-150.77383924,0.00018698,2,"2025-08-18T16:10:32.487",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087163,1755533432496,"fUST",-300.0,0.00018698,2,"2025-08-18T16:10:32.496",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087164,1755533432506,"fUST",-300.0,0.00018698,2,"2025-08-18T16:10:32.506",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087166,1755533432515,"fUST",-1200.0,0.00018699,2,"2025-08-18T16:10:32.515",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087167,1755533432524,"fUST",-1200.0,0.00018699,2,"2025-08-18T16:10:32.524",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087168,1755533432534,"fUST",-300.0,0.00018699,2,"2025-08-18T16:10:32.534",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087169,1755533432543,"fUST",-2909.34483017,0.000187,2,"2025-08-18T16:10:32.543",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087170,1755533432555,"fUST",-2090.65516983,0.000187,2,"2025-08-18T16:10:32.555",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087171,1755533432564,"fUST",-1013.33049499,0.00018799,2,"2025-08-18T16:10:32.564",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087172,1755533432573,"fUST",-2510.30456042,0.00018977,2,"2025-08-18T16:10:32.573",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087173,1755533432583,"fUST",-2183.31810187,0.00019067,2,"2025-08-18T16:10:32.583",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087174,1755533432592,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:32.592",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087175,1755533432601,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:32.601",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087176,1755533432610,"fUST",-226.96145586,0.00019075,2,"2025-08-18T16:10:32.610",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087177,1755533432620,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:32.620",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087178,1755533432629,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:32.629",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087179,1755533432639,"fUST",-474.62874062,0.00019075,2,"2025-08-18T16:10:32.639",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087180,1755533432648,"fUST",-635.97936412,0.00019075,2,"2025-08-18T16:10:32.648",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087181,1755533432657,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:32.657",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087182,1755533432666,"fUST",-23694.26787715,0.00019076,2,"2025-08-18T16:10:32.666",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087183,1755533432678,"fUST",-26305.73212285,0.00019076,2,"2025-08-18T16:10:32.678",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087184,1755533432687,"fUST",-169.8250182,0.00019078,2,"2025-08-18T16:10:32.687",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087185,1755533432697,"fUST",-2264.10087164,0.00019122,2,"2025-08-18T16:10:32.697",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087186,1755533432707,"fUST",-1388.76518428,0.00019164,2,"2025-08-18T16:10:32.707",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087187,1755533432717,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.717",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087188,1755533432726,"fUST",-284.93934815,0.00019166,2,"2025-08-18T16:10:32.726",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087189,1755533432735,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.735",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087190,1755533432744,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.744",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087191,1755533432756,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.756",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087192,1755533432765,"fUST",-291.70077764,0.00019166,2,"2025-08-18T16:10:32.765",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087193,1755533432775,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.775",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087194,1755533432788,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.788",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087195,1755533432799,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.799",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087196,1755533432808,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.808",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087197,1755533432817,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.817",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087198,1755533432828,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.828",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087199,1755533432838,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.838",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087200,1755533432847,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.847",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087201,1755533432858,"fUST",-17842.522448,0.00019166,2,"2025-08-18T16:10:32.858",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087202,1755533432868,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.868",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087203,1755533432877,"fUST",-275.42496579,0.00019166,2,"2025-08-18T16:10:32.877",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087204,1755533432886,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:32.886",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087205,1755533432895,"fUST",-99.4837078,0.00019166,2,"2025-08-18T16:10:32.895",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087212,1755533438520,"fUST",-353.18525695,0.00019075,2,"2025-08-18T16:10:38.520",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087213,1755533438529,"fUST",-405.45127757,0.00019075,2,"2025-08-18T16:10:38.529",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087214,1755533438541,"fUST",-94.54872243,0.00019075,2,"2025-08-18T16:10:38.541",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087215,1755533438550,"fUST",-443.83175689,0.00019075,2,"2025-08-18T16:10:38.550",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087346,1755533440396,"fUST",-56.16824311,0.00019075,2,"2025-08-18T16:10:40.396",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087347,1755533440406,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.406",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087348,1755533440416,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.416",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087349,1755533440427,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.427",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087350,1755533440436,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.436",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087351,1755533440445,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.445",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087352,1755533440455,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.455",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087353,1755533440466,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.466",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087354,1755533440475,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.475",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087355,1755533440485,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.485",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087356,1755533440494,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.494",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087357,1755533440504,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.504",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087358,1755533440514,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.514",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087359,1755533440524,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.524",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087361,1755533440534,"fUST",-500.0,0.00019075,2,"2025-08-18T16:10:40.534",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087362,1755533440543,"fUST",-51.5162922,0.00019166,2,"2025-08-18T16:10:40.543",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087363,1755533440553,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.553",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087364,1755533440563,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.563",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087365,1755533440573,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.573",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087366,1755533440584,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.584",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087367,1755533440594,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.594",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087368,1755533440603,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.603",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087369,1755533440614,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.614",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087370,1755533440624,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.624",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087371,1755533440633,"fUST",-151.0,0.00019166,2,"2025-08-18T16:10:40.633",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087372,1755533440643,"fUST",-1871.55,0.00019168,3,"2025-08-18T16:10:40.643",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087373,1755533440652,"fUST",-935.77,0.00019168,3,"2025-08-18T16:10:40.652",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087374,1755533440661,"fUST",-467.89,0.00019168,3,"2025-08-18T16:10:40.661",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087375,1755533440671,"fUST",-233.94,0.00019168,3,"2025-08-18T16:10:40.671",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087377,1755533440680,"fUST",-2347.87260389,0.00019177,2,"2025-08-18T16:10:40.680",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087379,1755533440690,"fUST",-330.67433841,0.00019177,2,"2025-08-18T16:10:40.690",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087380,1755533440700,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.700",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087381,1755533440709,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.709",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087382,1755533440719,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.719",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087383,1755533440728,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.728",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087384,1755533440738,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.738",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087385,1755533440747,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.747",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087386,1755533440757,"fUST",-500.0,0.00019178,2,"2025-08-18T16:10:40.757",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087387,1755533440766,"fUST",-500.0,0.00019178,2,"2025-08-18T16:10:40.766",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087388,1755533440777,"fUST",-500.0,0.00019178,2,"2025-08-18T16:10:40.777",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087389,1755533440791,"fUST",-500.0,0.00019178,2,"2025-08-18T16:10:40.791",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087390,1755533440801,"fUST",-500.0,0.00019178,2,"2025-08-18T16:10:40.801",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087391,1755533440811,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.811",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087392,1755533440820,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.820",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087393,1755533440831,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.831",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087394,1755533440841,"fUST",-405.41925666,0.00019178,2,"2025-08-18T16:10:40.841",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087395,1755533440850,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.850",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087396,1755533440861,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.861",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087397,1755533440872,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.872",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087398,1755533440882,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.882",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087399,1755533440891,"fUST",-420.0,0.00019178,2,"2025-08-18T16:10:40.891",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087400,1755533440901,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.901",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087401,1755533440911,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.911",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087402,1755533440921,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.921",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087403,1755533440930,"fUST",-503.2307665,0.00019178,2,"2025-08-18T16:10:40.930",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087404,1755533440940,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.940",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087405,1755533440950,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:40.950",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087406,1755533440962,"fUST",-405.17369016,0.00019178,2,"2025-08-18T16:10:40.962",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087407,1755533440994,"fUST",-485.42197713,0.00019178,2,"2025-08-18T16:10:40.994",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087408,1755533441006,"fUST",-211.00494772,0.00019178,2,"2025-08-18T16:10:41.006",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087409,1755533441016,"fUST",-500.0,0.00019178,2,"2025-08-18T16:10:41.016",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087410,1755533441025,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.025",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087411,1755533441035,"fUST",-434.43464044,0.00019178,2,"2025-08-18T16:10:41.035",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087412,1755533441045,"fUST",-625.8984158,0.00019178,2,"2025-08-18T16:10:41.045",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087414,1755533441054,"fUST",-461.66385513,0.00019178,2,"2025-08-18T16:10:41.054",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087415,1755533441064,"fUST",-456.76404804,0.00019178,2,"2025-08-18T16:10:41.064",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087416,1755533441073,"fUST",-463.01927669,0.00019178,2,"2025-08-18T16:10:41.073",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087417,1755533441084,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.084",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087418,1755533441093,"fUST",-461.84084996,0.00019178,2,"2025-08-18T16:10:41.093",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087419,1755533441103,"fUST",-460.0,0.00019178,2,"2025-08-18T16:10:41.103",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087420,1755533441113,"fUST",-488.40846653,0.00019178,2,"2025-08-18T16:10:41.113",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087421,1755533441123,"fUST",-442.94462527,0.00019178,2,"2025-08-18T16:10:41.123",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087422,1755533441132,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.132",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087423,1755533441143,"fUST",-477.02133068,0.00019178,2,"2025-08-18T16:10:41.143",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087424,1755533441153,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.153",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087425,1755533441263,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.263",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087426,1755533441274,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.274",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087427,1755533441283,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.283",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087428,1755533441292,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.292",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087429,1755533441302,"fUST",-470.0,0.00019178,2,"2025-08-18T16:10:41.302",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087430,1755533441312,"fUST",-315.89642422,0.00019178,2,"2025-08-18T16:10:41.312",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087431,1755533441322,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.322",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087432,1755533441331,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.331",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087433,1755533441341,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.341",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087434,1755533441351,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.351",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087435,1755533441360,"fUST",-485.26415761,0.00019178,2,"2025-08-18T16:10:41.360",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087436,1755533441370,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.370",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087437,1755533441379,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.379",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087438,1755533441389,"fUST",-591.2979513,0.00019178,2,"2025-08-18T16:10:41.389",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087439,1755533441398,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.398",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087440,1755533441407,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.407",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087441,1755533441417,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.417",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087442,1755533441426,"fUST",-726.33,0.00019178,2,"2025-08-18T16:10:41.426",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087443,1755533441436,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.436",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087444,1755533441445,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.445",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087445,1755533441454,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.454",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087446,1755533441463,"fUST",-480.0,0.00019178,2,"2025-08-18T16:10:41.463",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087447,1755533441472,"fUST",-312.58384255,0.00019178,2,"2025-08-18T16:10:41.472",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087505,1755533696440,"fUST",163.996987,0.00013699,2,"2025-08-18T16:14:56.440",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087508,1755533877348,"fUST",6918.0,0.00018551,2,"2025-08-18T16:17:57.348",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087513,1755533991391,"fUST",186.32,0.00015984,2,"2025-08-18T16:19:51.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087514,1755533991809,"fUST",186.3,0.00015984,2,"2025-08-18T16:19:51.809",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087516,1755533996721,"fUST",4560.97559988,0.00018551,2,"2025-08-18T16:19:56.721",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087517,1755534043310,"fUST",191.29,0.00015984,2,"2025-08-18T16:20:43.310",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087518,1755534043572,"fUST",191.29,0.00015984,2,"2025-08-18T16:20:43.572",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087519,1755534043848,"fUST",191.28,0.00015984,2,"2025-08-18T16:20:43.848",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087521,1755534093665,"fUST",194.3,0.00015984,2,"2025-08-18T16:21:33.665",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087607,1755534342880,"fUST",6350.74,0.00018551,2,"2025-08-18T16:25:42.880",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087609,1755534352530,"fUST",503.352577,0.00018138,2,"2025-08-18T16:25:52.530",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087610,1755534352955,"fUST",246.975387,0.0001823,2,"2025-08-18T16:25:52.955",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087611,1755534353215,"fUST",432.206928,0.00018231,2,"2025-08-18T16:25:53.215",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087612,1755534353544,"fUST",537.29977104,0.00018232,2,"2025-08-18T16:25:53.544",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087613,1755534355830,"fUST",180.19289622,0.00018296,2,"2025-08-18T16:25:55.830",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087699,1755534454935,"fUST",480.0,0.00027945,120,"2025-08-18T16:27:34.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087703,1755534522154,"fUST",211.54346948,0.00016,2,"2025-08-18T16:28:42.154",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087788,1755534610185,"fUST",5000.0,0.00018551,2,"2025-08-18T16:30:10.185",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087789,1755534625547,"fUST",5000.0,0.00018551,2,"2025-08-18T16:30:25.547",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087808,1755534632529,"fUST",-2445.68132529,0.00018699,2,"2025-08-18T16:30:32.529",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087809,1755534632538,"fUST",-150.77383924,0.00018699,2,"2025-08-18T16:30:32.538",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087810,1755534632547,"fUST",-300.0,0.00018793,2,"2025-08-18T16:30:32.547",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087811,1755534632557,"fUST",-300.0,0.00018793,2,"2025-08-18T16:30:32.557",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087812,1755534632566,"fUST",-1200.0,0.00018794,2,"2025-08-18T16:30:32.566",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087813,1755534632576,"fUST",-1200.0,0.00018794,2,"2025-08-18T16:30:32.576",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087814,1755534632584,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:32.584",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087816,1755534632593,"fUST",-10378.66458305,0.00018795,2,"2025-08-18T16:30:32.593",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087884,1755534638358,"fUST",-8136.37911361,0.00018795,2,"2025-08-18T16:30:38.358",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087885,1755534638518,"fUST",-31484.95630334,0.00018795,2,"2025-08-18T16:30:38.518",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087886,1755534638528,"fUST",-583.17545622,0.00018795,2,"2025-08-18T16:30:38.528",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087887,1755534638538,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.538",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087888,1755534638547,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.547",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087889,1755534638556,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.556",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087890,1755534638565,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.565",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087891,1755534638574,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.574",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087892,1755534638582,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.582",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087893,1755534638591,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.591",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087894,1755534638600,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.600",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087895,1755534638610,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.610",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087896,1755534638621,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.621",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087897,1755534638630,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.630",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087898,1755534638638,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.638",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087899,1755534638647,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.647",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087900,1755534638656,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.656",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087901,1755534638666,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.666",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087902,1755534638675,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.675",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087903,1755534638684,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.684",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087904,1755534638694,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.694",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087905,1755534638703,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.703",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087906,1755534638713,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.713",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087907,1755534638722,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.722",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087908,1755534638732,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.732",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087909,1755534638741,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.741",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087910,1755534638750,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.750",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087911,1755534638759,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.759",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087912,1755534638769,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.769",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087913,1755534638778,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.778",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087914,1755534638788,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.788",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087915,1755534638797,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.797",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087916,1755534638806,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.806",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087917,1755534638815,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.815",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087918,1755534638824,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.824",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087919,1755534638834,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.834",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087920,1755534638843,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.843",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087921,1755534638852,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.852",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087922,1755534638861,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.861",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087923,1755534638873,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.873",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087924,1755534638883,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.883",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087925,1755534638892,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.892",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087926,1755534638902,"fUST",-427.25761058,0.00018795,2,"2025-08-18T16:30:38.902",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087927,1755534638911,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.911",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087928,1755534638922,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.922",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087929,1755534638931,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.931",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087930,1755534638940,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.940",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087931,1755534638950,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.950",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087932,1755534638960,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.960",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087933,1755534638969,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.969",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087934,1755534638979,"fUST",-500.0,0.00018795,2,"2025-08-18T16:30:38.979",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087935,1755534638988,"fUST",-200.0,0.00018795,2,"2025-08-18T16:30:38.988",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087936,1755534638998,"fUST",-1000.0,0.00018796,2,"2025-08-18T16:30:38.998",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087937,1755534639007,"fUST",-1000.0,0.00018796,2,"2025-08-18T16:30:39.007",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087938,1755534639017,"fUST",-1000.0,0.00018796,2,"2025-08-18T16:30:39.017",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087939,1755534639026,"fUST",-1000.0,0.00018796,2,"2025-08-18T16:30:39.026",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087940,1755534639037,"fUST",-1000.0,0.00018796,2,"2025-08-18T16:30:39.037",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087941,1755534639048,"fUST",-1000.0,0.00018799,2,"2025-08-18T16:30:39.048",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087942,1755534639058,"fUST",-1000.0,0.00018799,2,"2025-08-18T16:30:39.058",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087943,1755534639068,"fUST",-1000.0,0.00018799,2,"2025-08-18T16:30:39.068",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087944,1755534639081,"fUST",-1000.0,0.00018799,2,"2025-08-18T16:30:39.081",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087945,1755534639090,"fUST",-1000.0,0.00018799,2,"2025-08-18T16:30:39.090",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087946,1755534639100,"fUST",-1000.0,0.00018799,2,"2025-08-18T16:30:39.100",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087947,1755534639109,"fUST",-3396.22611379,0.00018833,2,"2025-08-18T16:30:39.109",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087948,1755534639123,"fUST",-170.33979147,0.000189,2,"2025-08-18T16:30:39.123",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087949,1755534639133,"fUST",-1800.0,0.00018933,2,"2025-08-18T16:30:39.133",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087950,1755534639143,"fUST",-291.36202476,0.00018942,2,"2025-08-18T16:30:39.143",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087951,1755534639152,"fUST",-240.120184,0.00018966,2,"2025-08-18T16:30:39.152",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087952,1755534639162,"fUST",-2183.31810187,0.00018986,2,"2025-08-18T16:30:39.162",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087953,1755534639172,"fUST",-39019.55577581,0.00019,2,"2025-08-18T16:30:39.172",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087954,1755534639181,"fUST",-291.36202474,0.00019031,2,"2025-08-18T16:30:39.181",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087955,1755534639190,"fUST",-2264.10087164,0.00019041,2,"2025-08-18T16:30:39.190",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087956,1755534639200,"fUST",-884.83,0.00019057,3,"2025-08-18T16:30:39.200",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087957,1755534639211,"fUST",-442.42,0.00019057,3,"2025-08-18T16:30:39.211",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087958,1755534639221,"fUST",-1769.67,0.00019063,3,"2025-08-18T16:30:39.221",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087959,1755534639231,"fUST",-1000.0,0.00019067,2,"2025-08-18T16:30:39.231",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087960,1755534639241,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.241",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087961,1755534639250,"fUST",-1000.0,0.00019067,2,"2025-08-18T16:30:39.250",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087962,1755534639259,"fUST",-877.52615819,0.00019067,2,"2025-08-18T16:30:39.259",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087963,1755534639269,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.269",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087964,1755534639278,"fUST",-300.0,0.00019067,2,"2025-08-18T16:30:39.278",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087965,1755534639287,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.287",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087966,1755534639297,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.297",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087967,1755534639307,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.307",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087968,1755534639317,"fUST",-300.0,0.00019067,2,"2025-08-18T16:30:39.317",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087969,1755534639326,"fUST",-152.74620755,0.00019067,2,"2025-08-18T16:30:39.326",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087970,1755534639335,"fUST",-300.0,0.00019067,2,"2025-08-18T16:30:39.335",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087971,1755534639344,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.344",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087972,1755534639354,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.354",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087973,1755534639363,"fUST",-151.0,0.00019067,2,"2025-08-18T16:30:39.363",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087974,1755534639372,"fUST",-17842.522448,0.00019067,2,"2025-08-18T16:30:39.372",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087975,1755534639381,"fUST",-500.0,0.00019069,2,"2025-08-18T16:30:39.381",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087976,1755534639391,"fUST",-3835.58299224,0.00019073,2,"2025-08-18T16:30:39.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087977,1755534639401,"fUST",-283.02447065,0.00019077,2,"2025-08-18T16:30:39.401",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087978,1755534639410,"fUST",-453.35,0.00019078,2,"2025-08-18T16:30:39.410",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087979,1755534639419,"fUST",-98592.00786767,0.00019078,2,"2025-08-18T16:30:39.419",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087980,1755534639428,"fUST",-281.0,0.00019095,2,"2025-08-18T16:30:39.428",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087981,1755534639438,"fUST",-2347.87260389,0.00019096,2,"2025-08-18T16:30:39.438",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087982,1755534639447,"fUST",-580.787823,0.000191,2,"2025-08-18T16:30:39.447",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087983,1755534639456,"fUST",-580.787823,0.000191,2,"2025-08-18T16:30:39.456",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087984,1755534639466,"fUST",-580.787823,0.000191,2,"2025-08-18T16:30:39.466",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087985,1755534639476,"fUST",-580.787823,0.000191,2,"2025-08-18T16:30:39.476",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087986,1755534639485,"fUST",-1161.575646,0.000191,2,"2025-08-18T16:30:39.485",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087987,1755534639495,"fUST",-580.787823,0.000191,2,"2025-08-18T16:30:39.495",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087988,1755534639504,"fUST",-291.36202474,0.00019121,2,"2025-08-18T16:30:39.504",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087989,1755534639625,"fUST",-18371.22881476,0.00019146,2,"2025-08-18T16:30:39.625",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087990,1755534639635,"fUST",-2434.74389024,0.00019151,2,"2025-08-18T16:30:39.635",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087991,1755534639644,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.644",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087992,1755534639655,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.655",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087993,1755534639665,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.665",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087994,1755534639674,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.674",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087995,1755534639683,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.683",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087996,1755534639693,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.693",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087997,1755534639702,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.702",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087998,1755534639711,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.711",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380087999,1755534639720,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.720",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088000,1755534639729,"fUST",-200.0,0.00019169,20,"2025-08-18T16:30:39.729",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088001,1755534639738,"fUST",-600.0,0.0001917,20,"2025-08-18T16:30:39.738",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088002,1755534639747,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.747",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088003,1755534639756,"fUST",-502.26575725,0.00019173,2,"2025-08-18T16:30:39.756",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088004,1755534639766,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.766",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088005,1755534639775,"fUST",-325.94993229,0.00019173,2,"2025-08-18T16:30:39.775",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088006,1755534639785,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.785",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088007,1755534639794,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.794",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088008,1755534639804,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.804",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088009,1755534639813,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.813",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088010,1755534639824,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.824",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088011,1755534639833,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.833",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088012,1755534639842,"fUST",-501.77249218,0.00019173,2,"2025-08-18T16:30:39.842",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088013,1755534639852,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.852",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088014,1755534639861,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.861",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088015,1755534639871,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.871",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088016,1755534639881,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.881",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088018,1755534639890,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.890",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088019,1755534639899,"fUST",-277.10577989,0.00019173,2,"2025-08-18T16:30:39.899",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088020,1755534639910,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.910",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088021,1755534639919,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.919",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088022,1755534639929,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.929",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088023,1755534639938,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.938",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088024,1755534639947,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.947",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088025,1755534639957,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.957",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088026,1755534639966,"fUST",-160.33864374,0.00019173,2,"2025-08-18T16:30:39.966",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088027,1755534639975,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.975",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088028,1755534639984,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:39.984",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088030,1755534639994,"fUST",-159.55032346,0.00019173,2,"2025-08-18T16:30:39.994",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088032,1755534640003,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:40.003",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088034,1755534640012,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:40.012",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088035,1755534640021,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:40.021",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088037,1755534640030,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:40.030",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088038,1755534640039,"fUST",-500.0,0.00019173,2,"2025-08-18T16:30:40.039",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088039,1755534640049,"fUST",-150.0,0.00019175,2,"2025-08-18T16:30:40.049",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088040,1755534640058,"fUST",-7282.32128307,0.00019178,2,"2025-08-18T16:30:40.058",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088041,1755534640076,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.076",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088042,1755534640085,"fUST",-913.07,0.00019178,2,"2025-08-18T16:30:40.085",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088043,1755534640095,"fUST",-364.82527584,0.00019178,2,"2025-08-18T16:30:40.095",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088044,1755534640105,"fUST",-319.5042743,0.00019178,2,"2025-08-18T16:30:40.105",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088045,1755534640117,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.117",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088046,1755534640127,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.127",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088047,1755534640138,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.138",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088048,1755534640147,"fUST",-306.97,0.00019178,2,"2025-08-18T16:30:40.147",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088049,1755534640156,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.156",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088050,1755534640166,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.166",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088051,1755534640176,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.176",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088052,1755534640185,"fUST",-965.45,0.00019178,2,"2025-08-18T16:30:40.185",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088053,1755534640197,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.197",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088054,1755534640206,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.206",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088055,1755534640216,"fUST",-484.18296958,0.00019178,2,"2025-08-18T16:30:40.216",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088056,1755534640228,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.228",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088057,1755534640238,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.238",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088058,1755534640248,"fUST",-417.15547288,0.00019178,2,"2025-08-18T16:30:40.248",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088059,1755534640257,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.257",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088060,1755534640267,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.267",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088061,1755534640276,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.276",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088062,1755534640285,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.285",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088063,1755534640294,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.294",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088064,1755534640304,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.304",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088065,1755534640314,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.314",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088066,1755534640323,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.323",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088067,1755534640335,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.335",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088068,1755534640354,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.354",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088069,1755534640365,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.365",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088070,1755534640375,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.375",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088071,1755534640386,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.386",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088072,1755534640396,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.396",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088073,1755534640406,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.406",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088074,1755534640415,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.415",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088075,1755534640424,"fUST",-460.0,0.00019178,2,"2025-08-18T16:30:40.424",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088076,1755534640434,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.434",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088077,1755534640444,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.444",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088078,1755534640454,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.454",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088079,1755534640463,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.463",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088080,1755534640472,"fUST",-285.90722262,0.00019178,2,"2025-08-18T16:30:40.472",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088081,1755534640481,"fUST",-483.87035645,0.00019178,2,"2025-08-18T16:30:40.481",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088082,1755534640491,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.491",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088083,1755534640500,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.500",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088084,1755534640509,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.509",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088085,1755534640518,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.518",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088086,1755534640528,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.528",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088087,1755534640537,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.537",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088088,1755534640546,"fUST",-460.0,0.00019178,2,"2025-08-18T16:30:40.546",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088089,1755534640555,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.555",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088090,1755534640565,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.565",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088091,1755534640574,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.574",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088092,1755534640583,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.583",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088093,1755534640592,"fUST",-798.43,0.00019178,2,"2025-08-18T16:30:40.592",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088094,1755534640602,"fUST",-850.28,0.00019178,2,"2025-08-18T16:30:40.602",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088095,1755534640611,"fUST",-460.0,0.00019178,2,"2025-08-18T16:30:40.611",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088096,1755534640621,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.621",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088097,1755534640631,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.631",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088098,1755534640640,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.640",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088099,1755534640650,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.650",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088100,1755534640659,"fUST",-483.35009675,0.00019178,2,"2025-08-18T16:30:40.659",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088101,1755534640668,"fUST",-488.13,0.00019178,2,"2025-08-18T16:30:40.668",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088102,1755534640677,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.677",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088103,1755534640686,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.686",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088104,1755534640696,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.696",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088105,1755534640705,"fUST",-299.80496,0.00019178,2,"2025-08-18T16:30:40.705",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088106,1755534640714,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.714",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088107,1755534640724,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.724",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088108,1755534640733,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.733",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088109,1755534640743,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.743",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088110,1755534640752,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.752",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088111,1755534640762,"fUST",-480.3066575,0.00019178,2,"2025-08-18T16:30:40.762",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088112,1755534640771,"fUST",-363.13383943,0.00019178,2,"2025-08-18T16:30:40.771",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088113,1755534640781,"fUST",-846.93,0.00019178,2,"2025-08-18T16:30:40.781",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088114,1755534640790,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.790",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088115,1755534640799,"fUST",-480.95393417,0.00019178,2,"2025-08-18T16:30:40.799",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088116,1755534640808,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.808",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088117,1755534640818,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.818",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088118,1755534640827,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.827",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088119,1755534640836,"fUST",-485.6,0.00019178,2,"2025-08-18T16:30:40.836",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088120,1755534640845,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.845",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088121,1755534640857,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.857",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088122,1755534640867,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:40.867",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088123,1755534640876,"fUST",-362.82984779,0.00019178,2,"2025-08-18T16:30:40.876",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088124,1755534640886,"fUST",-483.53420393,0.00019178,2,"2025-08-18T16:30:40.886",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088125,1755534640895,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.895",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088126,1755534640905,"fUST",-428.81321486,0.00019178,2,"2025-08-18T16:30:40.905",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088127,1755534640914,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.914",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088128,1755534640924,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.924",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088129,1755534640933,"fUST",-347.29097973,0.00019178,2,"2025-08-18T16:30:40.933",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088130,1755534640943,"fUST",-480.86386043,0.00019178,2,"2025-08-18T16:30:40.943",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088131,1755534640952,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.952",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088132,1755534640962,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.962",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088133,1755534640971,"fUST",-481.46792336,0.00019178,2,"2025-08-18T16:30:40.971",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088134,1755534640981,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.981",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088135,1755534640990,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:40.990",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088136,1755534640999,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:40.999",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088137,1755534641009,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.009",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088138,1755534641018,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.018",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088139,1755534641027,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.027",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088140,1755534641037,"fUST",-483.75959354,0.00019178,2,"2025-08-18T16:30:41.037",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088141,1755534641047,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.047",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088142,1755534641057,"fUST",-363.12377937,0.00019178,2,"2025-08-18T16:30:41.057",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088143,1755534641066,"fUST",-463.66038074,0.00019178,2,"2025-08-18T16:30:41.066",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088144,1755534641075,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.075",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088145,1755534641084,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.084",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088146,1755534641094,"fUST",-556.17070994,0.00019178,2,"2025-08-18T16:30:41.094",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088147,1755534641104,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.104",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088148,1755534641113,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.113",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088149,1755534641127,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.127",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088150,1755534641137,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.137",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088151,1755534641147,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.147",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088152,1755534641156,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.156",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088153,1755534641165,"fUST",-481.78282701,0.00019178,2,"2025-08-18T16:30:41.165",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088154,1755534641175,"fUST",-424.67426976,0.00019178,2,"2025-08-18T16:30:41.175",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088155,1755534641184,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.184",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088156,1755534641195,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.195",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088157,1755534641204,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.204",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088158,1755534641213,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.213",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088159,1755534641222,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.222",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088160,1755534641231,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.231",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088161,1755534641241,"fUST",-154.82555,0.00019178,2,"2025-08-18T16:30:41.241",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088162,1755534641250,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.250",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088163,1755534641259,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.259",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088164,1755534641269,"fUST",-501.3,0.00019178,2,"2025-08-18T16:30:41.269",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088165,1755534641278,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.278",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088166,1755534641288,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.288",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088167,1755534641297,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.297",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088168,1755534641307,"fUST",-151.811457,0.00019178,2,"2025-08-18T16:30:41.307",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088169,1755534641316,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.316",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088170,1755534641325,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.325",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088171,1755534641334,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.334",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088172,1755534641343,"fUST",-161.63959068,0.00019178,2,"2025-08-18T16:30:41.343",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088173,1755534641353,"fUST",-152.26294,0.00019178,2,"2025-08-18T16:30:41.353",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088174,1755534641363,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.363",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088175,1755534641372,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.372",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088176,1755534641381,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.381",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088177,1755534641391,"fUST",-461.60215222,0.00019178,2,"2025-08-18T16:30:41.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088178,1755534641401,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.401",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088179,1755534641410,"fUST",-481.14136456,0.00019178,2,"2025-08-18T16:30:41.410",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088180,1755534641419,"fUST",-482.52640324,0.00019178,2,"2025-08-18T16:30:41.419",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088181,1755534641429,"fUST",-481.18339881,0.00019178,2,"2025-08-18T16:30:41.429",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088182,1755534641438,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.438",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088183,1755534641447,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.447",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088184,1755534641456,"fUST",-281.91068663,0.00019178,2,"2025-08-18T16:30:41.456",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088185,1755534641467,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.467",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088187,1755534641476,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.476",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088195,1755534641574,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.574",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088196,1755534641584,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.584",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088197,1755534641594,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.594",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088198,1755534641603,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.603",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088199,1755534641612,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.612",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088201,1755534641622,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.622",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088203,1755534641631,"fUST",-482.74031505,0.00019178,2,"2025-08-18T16:30:41.631",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088204,1755534641640,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.640",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088205,1755534641649,"fUST",-420.84581431,0.00019178,2,"2025-08-18T16:30:41.649",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088206,1755534641658,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.658",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088207,1755534641667,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.667",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088208,1755534641676,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.676",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088209,1755534641686,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.686",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088210,1755534641695,"fUST",-482.6902743,0.00019178,2,"2025-08-18T16:30:41.695",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088211,1755534641704,"fUST",-482.10456563,0.00019178,2,"2025-08-18T16:30:41.704",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088212,1755534641713,"fUST",-152.863717,0.00019178,2,"2025-08-18T16:30:41.713",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088213,1755534641722,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.722",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088214,1755534641731,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.731",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088215,1755534641740,"fUST",-151.159913,0.00019178,2,"2025-08-18T16:30:41.740",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088216,1755534641750,"fUST",-465.46100751,0.00019178,2,"2025-08-18T16:30:41.750",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088217,1755534641759,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.759",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088218,1755534641768,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.768",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088219,1755534641777,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.777",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088220,1755534641786,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.786",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088221,1755534641795,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.795",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088222,1755534641805,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:41.805",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088223,1755534641814,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.814",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088224,1755534641823,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.823",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088225,1755534641832,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.832",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088226,1755534641841,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.841",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088227,1755534641850,"fUST",-213.050048,0.00019178,2,"2025-08-18T16:30:41.850",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088228,1755534641859,"fUST",-213.050048,0.00019178,2,"2025-08-18T16:30:41.859",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088229,1755534641869,"fUST",-1214.39,0.00019178,2,"2025-08-18T16:30:41.869",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088230,1755534641878,"fUST",-424.03598598,0.00019178,2,"2025-08-18T16:30:41.878",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088231,1755534641888,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.888",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088232,1755534641897,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.897",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088233,1755534641907,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.907",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088234,1755534641916,"fUST",-213.050048,0.00019178,2,"2025-08-18T16:30:41.916",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088235,1755534641926,"fUST",-213.050048,0.00019178,2,"2025-08-18T16:30:41.926",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088236,1755534641935,"fUST",-482.73088207,0.00019178,2,"2025-08-18T16:30:41.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088237,1755534641944,"fUST",-629.51472392,0.00019178,2,"2025-08-18T16:30:41.944",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088238,1755534641954,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.954",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088239,1755534641963,"fUST",-556.49,0.00019178,2,"2025-08-18T16:30:41.963",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088240,1755534641972,"fUST",-481.1967168,0.00019178,2,"2025-08-18T16:30:41.972",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088241,1755534641982,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.982",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088242,1755534641991,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:41.991",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088243,1755534642001,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.001",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088244,1755534642010,"fUST",-616.96506995,0.00019178,2,"2025-08-18T16:30:42.010",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088245,1755534642020,"fUST",-463.43153687,0.00019178,2,"2025-08-18T16:30:42.020",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088246,1755534642029,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.029",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088247,1755534642039,"fUST",-585.80375507,0.00019178,2,"2025-08-18T16:30:42.039",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088248,1755534642048,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.048",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088249,1755534642059,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.059",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088250,1755534642068,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.068",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088251,1755534642078,"fUST",-481.40839071,0.00019178,2,"2025-08-18T16:30:42.078",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088252,1755534642087,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.087",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088253,1755534642096,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.096",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088254,1755534642105,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.105",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088255,1755534642116,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.116",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088256,1755534642128,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.128",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088257,1755534642138,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.138",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088258,1755534642147,"fUST",-482.1951123,0.00019178,2,"2025-08-18T16:30:42.147",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088259,1755534642157,"fUST",-214.766016,0.00019178,2,"2025-08-18T16:30:42.157",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088260,1755534642168,"fUST",-214.766016,0.00019178,2,"2025-08-18T16:30:42.168",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088261,1755534642177,"fUST",-460.45007288,0.00019178,2,"2025-08-18T16:30:42.177",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088262,1755534642187,"fUST",-214.766016,0.00019178,2,"2025-08-18T16:30:42.187",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088263,1755534642198,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.198",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088264,1755534642209,"fUST",-214.766016,0.00019178,2,"2025-08-18T16:30:42.209",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088265,1755534642218,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.218",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088266,1755534642227,"fUST",-151.854492,0.00019178,2,"2025-08-18T16:30:42.227",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088267,1755534642237,"fUST",-151.149682,0.00019178,2,"2025-08-18T16:30:42.237",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088268,1755534642247,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.247",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088269,1755534642256,"fUST",-152.961549,0.00019178,2,"2025-08-18T16:30:42.256",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088270,1755534642265,"fUST",-443.63675116,0.00019178,2,"2025-08-18T16:30:42.265",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088271,1755534642275,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.275",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088272,1755534642284,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.284",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088273,1755534642293,"fUST",-225.938146,0.00019178,2,"2025-08-18T16:30:42.293",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088274,1755534642302,"fUST",-430.41354692,0.00019178,2,"2025-08-18T16:30:42.302",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088275,1755534642312,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.312",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088276,1755534642321,"fUST",-162.318845,0.00019178,2,"2025-08-18T16:30:42.321",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088277,1755534642330,"fUST",-162.318845,0.00019178,2,"2025-08-18T16:30:42.330",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088278,1755534642340,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.340",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088279,1755534642350,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.350",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088280,1755534642359,"fUST",-162.318845,0.00019178,2,"2025-08-18T16:30:42.359",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088281,1755534642369,"fUST",-162.318845,0.00019178,2,"2025-08-18T16:30:42.369",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088282,1755534642378,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.378",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088283,1755534642387,"fUST",-152.955621,0.00019178,2,"2025-08-18T16:30:42.387",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088284,1755534642397,"fUST",-460.64244117,0.00019178,2,"2025-08-18T16:30:42.397",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088285,1755534642406,"fUST",-480.36565375,0.00019178,2,"2025-08-18T16:30:42.406",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088286,1755534642416,"fUST",-287.29494168,0.00019178,2,"2025-08-18T16:30:42.416",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088287,1755534642425,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.425",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088288,1755534642435,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.435",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088289,1755534642444,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.444",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088290,1755534642453,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.453",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088291,1755534642462,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.462",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088292,1755534642472,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.472",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088293,1755534642482,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.482",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088294,1755534642492,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.492",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088295,1755534642501,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.501",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088296,1755534642511,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.511",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088297,1755534642522,"fUST",-441.03811493,0.00019178,2,"2025-08-18T16:30:42.522",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088298,1755534642531,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.531",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088299,1755534642540,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.540",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088300,1755534642550,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.550",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088301,1755534642559,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.559",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088302,1755534642568,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.568",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088303,1755534642577,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.577",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088304,1755534642586,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.586",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088305,1755534642595,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.595",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088306,1755534642605,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.605",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088307,1755534642614,"fUST",-171.87435154,0.00019178,2,"2025-08-18T16:30:42.614",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088308,1755534642624,"fUST",-549.0,0.00019178,2,"2025-08-18T16:30:42.624",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088309,1755534642633,"fUST",-287.59406404,0.00019178,2,"2025-08-18T16:30:42.633",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088310,1755534642643,"fUST",-481.95720276,0.00019178,2,"2025-08-18T16:30:42.643",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088311,1755534642652,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.652",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088312,1755534642661,"fUST",-500.38592941,0.00019178,2,"2025-08-18T16:30:42.661",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088313,1755534642670,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.670",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088314,1755534642680,"fUST",-480.7378238,0.00019178,2,"2025-08-18T16:30:42.680",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088315,1755534642689,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.689",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088317,1755534642698,"fUST",-480.91825559,0.00019178,2,"2025-08-18T16:30:42.698",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088319,1755534642707,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.707",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088320,1755534642716,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.716",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088321,1755534642726,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.726",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088322,1755534642735,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.735",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088323,1755534642744,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.744",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088325,1755534642753,"fUST",-482.12455063,0.00019178,2,"2025-08-18T16:30:42.753",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088326,1755534642763,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.763",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088327,1755534642772,"fUST",-481.13581046,0.00019178,2,"2025-08-18T16:30:42.772",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088328,1755534642781,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.781",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088329,1755534642791,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.791",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088330,1755534642800,"fUST",-462.16679956,0.00019178,2,"2025-08-18T16:30:42.800",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088331,1755534642810,"fUST",-480.85298213,0.00019178,2,"2025-08-18T16:30:42.810",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088332,1755534642819,"fUST",-480.42118859,0.00019178,2,"2025-08-18T16:30:42.819",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088333,1755534642828,"fUST",-482.20176985,0.00019178,2,"2025-08-18T16:30:42.828",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088334,1755534642838,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.838",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088335,1755534642848,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.848",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088336,1755534642858,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.858",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088337,1755534642868,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.868",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088338,1755534642877,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:42.877",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088339,1755534642887,"fUST",-264.919544,0.00019178,2,"2025-08-18T16:30:42.887",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088340,1755534642896,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.896",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088341,1755534642906,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.906",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088342,1755534642915,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.915",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088343,1755534642925,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.925",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088344,1755534642935,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088345,1755534642944,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.944",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088346,1755534642953,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.953",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088347,1755534642963,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.963",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088348,1755534642973,"fUST",-1000.0,0.00019178,2,"2025-08-18T16:30:42.973",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088349,1755534642982,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.982",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088350,1755534642991,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:42.991",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088351,1755534643002,"fUST",-481.43429318,0.00019178,2,"2025-08-18T16:30:43.002",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088352,1755534643012,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.012",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088353,1755534643021,"fUST",-303.09042362,0.00019178,2,"2025-08-18T16:30:43.021",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088355,1755534643030,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.030",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088356,1755534643039,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:43.039",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088357,1755534643048,"fUST",-159.373112,0.00019178,2,"2025-08-18T16:30:43.048",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088358,1755534643058,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.058",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088359,1755534643067,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.067",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088360,1755534643077,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.077",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088361,1755534643086,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.086",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088362,1755534643096,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.096",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088363,1755534643105,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.105",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088364,1755534643114,"fUST",-618.8,0.00019178,2,"2025-08-18T16:30:43.114",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088365,1755534643128,"fUST",-372.155439,0.00019178,2,"2025-08-18T16:30:43.128",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088366,1755534643138,"fUST",-585.11015963,0.00019178,2,"2025-08-18T16:30:43.138",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088367,1755534643147,"fUST",-372.155439,0.00019178,2,"2025-08-18T16:30:43.147",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088368,1755534643157,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.157",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088369,1755534643168,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.168",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088370,1755534643177,"fUST",-372.155439,0.00019178,2,"2025-08-18T16:30:43.177",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088371,1755534643187,"fUST",-372.155439,0.00019178,2,"2025-08-18T16:30:43.187",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088372,1755534643196,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.196",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088373,1755534643206,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.206",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088374,1755534643215,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.215",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088375,1755534643225,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088376,1755534643234,"fUST",-619.17559797,0.00019178,2,"2025-08-18T16:30:43.234",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088377,1755534643244,"fUST",-356.41110876,0.00019178,2,"2025-08-18T16:30:43.244",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088378,1755534643253,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.253",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088379,1755534643343,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.343",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088380,1755534643353,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:43.353",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088381,1755534643363,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.363",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088382,1755534643373,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:43.373",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088383,1755534643382,"fUST",-547.7,0.00019178,2,"2025-08-18T16:30:43.382",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088384,1755534643391,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088385,1755534643400,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.400",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088386,1755534643409,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.409",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088387,1755534643419,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:43.419",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088388,1755534643429,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:43.429",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088389,1755534643438,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.438",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088390,1755534643447,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.447",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088391,1755534643457,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.457",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088392,1755534643466,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.466",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088393,1755534643475,"fUST",-486.90207527,0.00019178,2,"2025-08-18T16:30:43.475",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088394,1755534643485,"fUST",-461.85413735,0.00019178,2,"2025-08-18T16:30:43.485",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088395,1755534643494,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.494",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088396,1755534643503,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.503",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088397,1755534643512,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.512",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088398,1755534643522,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.522",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088399,1755534643531,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.531",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088400,1755534643539,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.539",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088402,1755534643549,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.549",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088404,1755534643558,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.558",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088406,1755534643567,"fUST",-519.74,0.00019178,2,"2025-08-18T16:30:43.567",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088408,1755534643577,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.577",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088409,1755534643586,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.586",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088410,1755534643595,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.595",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088411,1755534643605,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:43.605",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088412,1755534643614,"fUST",-1338.31,0.00019178,2,"2025-08-18T16:30:43.614",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088413,1755534643624,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:43.624",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088414,1755534643634,"fUST",-481.73599241,0.00019178,2,"2025-08-18T16:30:43.634",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088415,1755534643644,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.644",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088416,1755534643654,"fUST",-734.77,0.00019178,2,"2025-08-18T16:30:43.654",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088417,1755534643668,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.668",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088418,1755534643677,"fUST",-480.69358738,0.00019178,2,"2025-08-18T16:30:43.677",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088419,1755534643687,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.687",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088420,1755534643697,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.697",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088421,1755534643706,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.706",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088422,1755534643717,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.717",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088423,1755534643726,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.726",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088424,1755534643735,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.735",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088425,1755534643744,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.744",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088426,1755534643754,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.754",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088427,1755534643763,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.763",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088428,1755534643773,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.773",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088429,1755534643782,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.782",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088430,1755534643791,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.791",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088431,1755534643800,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.800",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088432,1755534643810,"fUST",-480.06418187,0.00019178,2,"2025-08-18T16:30:43.810",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088433,1755534643819,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.819",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088434,1755534643828,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.828",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088435,1755534643837,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.837",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088436,1755534643847,"fUST",-647.6,0.00019178,2,"2025-08-18T16:30:43.847",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088437,1755534643856,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.856",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088438,1755534643865,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.865",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088439,1755534643876,"fUST",-461.6328369,0.00019178,2,"2025-08-18T16:30:43.876",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088440,1755534643885,"fUST",-587.42,0.00019178,2,"2025-08-18T16:30:43.885",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088441,1755534643895,"fUST",-461.54439111,0.00019178,2,"2025-08-18T16:30:43.895",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088442,1755534643904,"fUST",-461.71062971,0.00019178,2,"2025-08-18T16:30:43.904",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088443,1755534643913,"fUST",-202.46665702,0.00019178,2,"2025-08-18T16:30:43.913",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088444,1755534643922,"fUST",-1043.06,0.00019178,2,"2025-08-18T16:30:43.922",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088445,1755534643931,"fUST",-152.044904,0.00019178,2,"2025-08-18T16:30:43.931",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088446,1755534643941,"fUST",-789.81,0.00019178,2,"2025-08-18T16:30:43.941",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088447,1755534643950,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.950",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088448,1755534643959,"fUST",-1790.78,0.00019178,2,"2025-08-18T16:30:43.959",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088449,1755534643969,"fUST",-455.758167,0.00019178,2,"2025-08-18T16:30:43.969",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088450,1755534643979,"fUST",-455.758167,0.00019178,2,"2025-08-18T16:30:43.979",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088451,1755534643988,"fUST",-404.97118105,0.00019178,2,"2025-08-18T16:30:43.988",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088452,1755534643998,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:43.998",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088453,1755534644008,"fUST",-455.758167,0.00019178,2,"2025-08-18T16:30:44.008",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088454,1755534644018,"fUST",-455.758167,0.00019178,2,"2025-08-18T16:30:44.018",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088455,1755534644032,"fUST",-2578.36,0.00019178,2,"2025-08-18T16:30:44.032",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088456,1755534644047,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.047",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088457,1755534644056,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.056",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088458,1755534644065,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088459,1755534644074,"fUST",-522.63,0.00019178,2,"2025-08-18T16:30:44.074",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088460,1755534644084,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.084",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088461,1755534644093,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.093",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088462,1755534644102,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.102",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088463,1755534644116,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.116",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088464,1755534644138,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.138",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088465,1755534644152,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.152",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088466,1755534644162,"fUST",-1341.79,0.00019178,2,"2025-08-18T16:30:44.162",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088467,1755534644171,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.171",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088468,1755534644181,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.181",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088469,1755534644191,"fUST",-3842.53,0.00019178,2,"2025-08-18T16:30:44.191",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088470,1755534644200,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.200",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088471,1755534644209,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.209",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088472,1755534644218,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.218",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088473,1755534644228,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.228",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088474,1755534644238,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.238",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088475,1755534644247,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.247",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088476,1755534644256,"fUST",-2580.45,0.00019178,2,"2025-08-18T16:30:44.256",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088477,1755534644265,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.265",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088478,1755534644275,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.275",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088479,1755534644285,"fUST",-466.67517717,0.00019178,2,"2025-08-18T16:30:44.285",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088480,1755534644294,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.294",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088481,1755534644304,"fUST",-1105.45,0.00019178,2,"2025-08-18T16:30:44.304",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088482,1755534644313,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.313",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088483,1755534644324,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.324",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088484,1755534644334,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.334",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088485,1755534644343,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.343",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088486,1755534644352,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.352",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088487,1755534644362,"fUST",-3819.78,0.00019178,2,"2025-08-18T16:30:44.362",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088488,1755534644371,"fUST",-1190.83,0.00019178,2,"2025-08-18T16:30:44.371",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088489,1755534644381,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.381",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088490,1755534644391,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088491,1755534644401,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.401",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088492,1755534644410,"fUST",-929.0,0.00019178,2,"2025-08-18T16:30:44.410",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088493,1755534644419,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.419",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088494,1755534644430,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.430",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088495,1755534644439,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.439",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088496,1755534644448,"fUST",-461.87337121,0.00019178,2,"2025-08-18T16:30:44.448",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088497,1755534644458,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.458",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088498,1755534644467,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.467",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088499,1755534644476,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.476",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088500,1755534644485,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.485",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088501,1755534644495,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.495",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088502,1755534644504,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.504",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088503,1755534644513,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.513",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088504,1755534644523,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.523",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088505,1755534644532,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.532",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088506,1755534644542,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.542",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088507,1755534644552,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.552",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088508,1755534644561,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.561",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088509,1755534644570,"fUST",-1041.71,0.00019178,2,"2025-08-18T16:30:44.570",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088510,1755534644580,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.580",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088511,1755534644589,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.589",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088512,1755534644598,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.598",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088513,1755534644608,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.608",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088514,1755534644619,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.619",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088515,1755534644628,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.628",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088516,1755534644637,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.637",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088517,1755534644646,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.646",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088518,1755534644656,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.656",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088519,1755534644665,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.665",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088520,1755534644674,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.674",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088521,1755534644684,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.684",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088522,1755534644693,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.693",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088523,1755534644703,"fUST",-2030.61,0.00019178,2,"2025-08-18T16:30:44.703",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088524,1755534644712,"fUST",-2348.35,0.00019178,2,"2025-08-18T16:30:44.712",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088525,1755534644722,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.722",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088526,1755534644731,"fUST",-579.69,0.00019178,2,"2025-08-18T16:30:44.731",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088527,1755534644740,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.740",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088528,1755534644749,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.749",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088529,1755534644759,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.759",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088530,1755534644768,"fUST",-1143.67,0.00019178,2,"2025-08-18T16:30:44.768",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088531,1755534644777,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.777",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088532,1755534644787,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.787",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088533,1755534644796,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.796",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088534,1755534644806,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.806",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088535,1755534644815,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.815",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088536,1755534644825,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.825",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088537,1755534644835,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.835",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088538,1755534644844,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:44.844",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088539,1755534644854,"fUST",-446.2167009,0.00019178,2,"2025-08-18T16:30:44.854",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088540,1755534644864,"fUST",-460.0,0.00019178,2,"2025-08-18T16:30:44.864",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088541,1755534644874,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.874",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088542,1755534644883,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.883",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088543,1755534644892,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.892",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088544,1755534644901,"fUST",-1318.74,0.00019178,2,"2025-08-18T16:30:44.901",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088545,1755534644910,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.910",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088546,1755534644920,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:44.920",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088547,1755534645009,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.009",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088548,1755534645018,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.018",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088549,1755534645028,"fUST",-481.65224294,0.00019178,2,"2025-08-18T16:30:45.028",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088550,1755534645037,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.037",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088551,1755534645046,"fUST",-440.33357067,0.00019178,2,"2025-08-18T16:30:45.046",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088552,1755534645056,"fUST",-465.83400626,0.00019178,2,"2025-08-18T16:30:45.056",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088553,1755534645065,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088554,1755534645076,"fUST",-460.0,0.00019178,2,"2025-08-18T16:30:45.076",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088555,1755534645085,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.085",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088556,1755534645095,"fUST",-1379.68,0.00019178,2,"2025-08-18T16:30:45.095",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088557,1755534645104,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.104",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088558,1755534645114,"fUST",-293.6456949,0.00019178,2,"2025-08-18T16:30:45.114",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088559,1755534645127,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.127",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088560,1755534645137,"fUST",-165.621642,0.00019178,2,"2025-08-18T16:30:45.137",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088561,1755534645146,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.146",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088562,1755534645156,"fUST",-468.406995,0.00019178,2,"2025-08-18T16:30:45.156",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088563,1755534645165,"fUST",-989.77,0.00019178,2,"2025-08-18T16:30:45.165",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088564,1755534645175,"fUST",-468.406995,0.00019178,2,"2025-08-18T16:30:45.175",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088565,1755534645185,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.185",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088566,1755534645196,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.196",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088567,1755534645206,"fUST",-709.96,0.00019178,2,"2025-08-18T16:30:45.206",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088568,1755534645215,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.215",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088569,1755534645225,"fUST",-468.406995,0.00019178,2,"2025-08-18T16:30:45.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088570,1755534645234,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.234",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088571,1755534645243,"fUST",-468.406995,0.00019178,2,"2025-08-18T16:30:45.243",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088572,1755534645253,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.253",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088573,1755534645262,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.262",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088574,1755534645272,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.272",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088575,1755534645281,"fUST",-465.0,0.00019178,2,"2025-08-18T16:30:45.281",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088576,1755534645290,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.290",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088577,1755534645300,"fUST",-1394.1,0.00019178,2,"2025-08-18T16:30:45.300",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088578,1755534645309,"fUST",-449.60627498,0.00019178,2,"2025-08-18T16:30:45.309",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088579,1755534645318,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.318",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088580,1755534645327,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.327",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088581,1755534645337,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.337",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088582,1755534645347,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.347",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088583,1755534645356,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.356",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088584,1755534645365,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.365",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088585,1755534645375,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.375",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088586,1755534645385,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.385",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088587,1755534645394,"fUST",-630.73,0.00019178,2,"2025-08-18T16:30:45.394",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088588,1755534645403,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.403",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088589,1755534645412,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.412",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088590,1755534645422,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.422",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088591,1755534645431,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.431",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088592,1755534645440,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.440",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088594,1755534645449,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.449",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088595,1755534645459,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.459",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088596,1755534645468,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.468",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088597,1755534645477,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.477",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088598,1755534645486,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.486",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088599,1755534645496,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.496",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088600,1755534645505,"fUST",-482.30069432,0.00019178,2,"2025-08-18T16:30:45.505",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088601,1755534645515,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.515",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088603,1755534645524,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.524",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088605,1755534645534,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.534",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088606,1755534645543,"fUST",-1648.75,0.00019178,2,"2025-08-18T16:30:45.543",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088607,1755534645552,"fUST",-597.57,0.00019178,2,"2025-08-18T16:30:45.552",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088608,1755534645561,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.561",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088609,1755534645571,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.571",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088610,1755534645580,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.580",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088611,1755534645589,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.589",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088612,1755534645598,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.598",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088613,1755534645608,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.608",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088614,1755534645618,"fUST",-1017.73,0.00019178,2,"2025-08-18T16:30:45.618",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088615,1755534645628,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.628",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088616,1755534645637,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.637",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088617,1755534645647,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.647",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088618,1755534645656,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.656",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088619,1755534645665,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.665",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088620,1755534645675,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:45.675",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088621,1755534645686,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.686",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088622,1755534645696,"fUST",-500.0,0.00019178,2,"2025-08-18T16:30:45.696",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088623,1755534645705,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.705",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088624,1755534645716,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.716",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088625,1755534645725,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.725",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088626,1755534645734,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.734",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088627,1755534645743,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.743",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088628,1755534645752,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.752",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088629,1755534645761,"fUST",-728.8,0.00019178,2,"2025-08-18T16:30:45.761",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088630,1755534645771,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.771",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088631,1755534645780,"fUST",-440.0,0.00019178,2,"2025-08-18T16:30:45.780",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088632,1755534645789,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.789",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088633,1755534645799,"fUST",-484.3927932,0.00019178,2,"2025-08-18T16:30:45.799",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088634,1755534645808,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.808",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088635,1755534645817,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.817",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088636,1755534645827,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.827",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088637,1755534645836,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.836",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088638,1755534645845,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.845",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088639,1755534645855,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.855",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088640,1755534645865,"fUST",-763.96,0.00019178,2,"2025-08-18T16:30:45.865",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088641,1755534645879,"fUST",-1354.94,0.00019178,2,"2025-08-18T16:30:45.879",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088642,1755534645888,"fUST",-283.16942035,0.00019178,2,"2025-08-18T16:30:45.888",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088643,1755534645897,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.897",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088645,1755534645907,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.907",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088646,1755534645917,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.917",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088647,1755534645927,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.927",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088648,1755534645936,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.936",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088649,1755534645945,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.945",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088650,1755534645955,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.955",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088652,1755534645964,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.964",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088653,1755534645974,"fUST",-151.0,0.00019178,2,"2025-08-18T16:30:45.974",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088654,1755534645983,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:45.983",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088655,1755534645992,"fUST",-481.99246161,0.00019178,2,"2025-08-18T16:30:45.992",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088656,1755534646001,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.001",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088657,1755534646011,"fUST",-1903.66,0.00019178,2,"2025-08-18T16:30:46.011",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088658,1755534646020,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.020",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088659,1755534646030,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.030",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088660,1755534646039,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.039",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088661,1755534646049,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.049",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088662,1755534646058,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.058",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088663,1755534646067,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.067",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088664,1755534646077,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.077",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088665,1755534646086,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.086",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088666,1755534646095,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.095",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088667,1755534646106,"fUST",-408.9651343,0.00019178,2,"2025-08-18T16:30:46.106",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088668,1755534646116,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.116",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088669,1755534646129,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.129",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088670,1755534646139,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:46.139",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088671,1755534646148,"fUST",-151.0,0.00019178,7,"2025-08-18T16:30:46.148",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088672,1755534646157,"fUST",-151.0,0.00019178,7,"2025-08-18T16:30:46.157",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088673,1755534646168,"fUST",-151.0,0.00019178,7,"2025-08-18T16:30:46.168",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088674,1755534646177,"fUST",-153.736361,0.00019178,7,"2025-08-18T16:30:46.177",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088675,1755534646186,"fUST",-580.787823,0.000192,2,"2025-08-18T16:30:46.186",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088676,1755534646196,"fUST",-2524.82941417,0.00019206,2,"2025-08-18T16:30:46.196",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088677,1755534646207,"fUST",-281.0,0.00019208,2,"2025-08-18T16:30:46.207",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088678,1755534646216,"fUST",-291.36202474,0.0001921,2,"2025-08-18T16:30:46.216",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088679,1755534646225,"fUST",-281.0,0.00019214,2,"2025-08-18T16:30:46.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088680,1755534646235,"fUST",-647.6,0.00019231,2,"2025-08-18T16:30:46.235",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088681,1755534646245,"fUST",-281.0,0.00019245,2,"2025-08-18T16:30:46.245",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088682,1755534646254,"fUST",-2618.2481025,0.00019261,2,"2025-08-18T16:30:46.254",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088683,1755534646264,"fUST",-291.36202474,0.00019299,2,"2025-08-18T16:30:46.264",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088684,1755534646273,"fUST",-153.0,0.000193,2,"2025-08-18T16:30:46.273",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088685,1755534646282,"fUST",-153.0,0.000193,2,"2025-08-18T16:30:46.282",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088686,1755534646291,"fUST",-348.6294539,0.000193,2,"2025-08-18T16:30:46.291",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088687,1755534646301,"fUST",-153.0,0.000193,2,"2025-08-18T16:30:46.301",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088688,1755534646310,"fUST",-2715.12328229,0.00019316,2,"2025-08-18T16:30:46.310",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088689,1755534646319,"fUST",-500.0,0.00019343,2,"2025-08-18T16:30:46.319",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088690,1755534646328,"fUST",-647.6,0.00019345,2,"2025-08-18T16:30:46.328",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088691,1755534646338,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.338",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088692,1755534646347,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.347",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088693,1755534646357,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.357",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088694,1755534646366,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.366",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088695,1755534646376,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.376",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088696,1755534646385,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.385",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088697,1755534646395,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.395",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088698,1755534646405,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.405",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088699,1755534646414,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.414",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088700,1755534646423,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.423",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088701,1755534646433,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.433",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088702,1755534646515,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.515",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088703,1755534646526,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.526",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088704,1755534646536,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.536",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088705,1755534646545,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.545",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088706,1755534646555,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.555",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088707,1755534646565,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.565",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088708,1755534646575,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.575",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088709,1755534646584,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.584",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088710,1755534646594,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.594",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088711,1755534646603,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.603",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088712,1755534646613,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.613",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088713,1755534646623,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.623",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088714,1755534646633,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.633",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088715,1755534646643,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.643",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088716,1755534646652,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.652",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088717,1755534646661,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.661",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088718,1755534646671,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.671",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088719,1755534646680,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.680",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088720,1755534646689,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.689",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088721,1755534646698,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.698",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088722,1755534646707,"fUST",-151.24865233,0.00019346,2,"2025-08-18T16:30:46.707",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088723,1755534646716,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.716",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088724,1755534646727,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.727",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088725,1755534646736,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.736",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088726,1755534646746,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.746",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088727,1755534646756,"fUST",-211.94116543,0.00019346,2,"2025-08-18T16:30:46.756",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088728,1755534646765,"fUST",-468.406995,0.00019346,2,"2025-08-18T16:30:46.765",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088729,1755534646775,"fUST",-468.406995,0.00019346,2,"2025-08-18T16:30:46.775",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088730,1755534646785,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.785",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088731,1755534646794,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.794",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088732,1755534646803,"fUST",-500.0,0.00019346,2,"2025-08-18T16:30:46.803",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088733,1755534646812,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.812",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088734,1755534646822,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.822",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088735,1755534646831,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.831",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088736,1755534646840,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.840",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088737,1755534646849,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.849",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088738,1755534646858,"fUST",-271.709396,0.00019346,2,"2025-08-18T16:30:46.858",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088739,1755534646867,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.867",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088740,1755534646881,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.881",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088741,1755534646894,"fUST",-151.0,0.00019346,2,"2025-08-18T16:30:46.894",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088742,1755534646906,"fUST",-455.758167,0.00019351,2,"2025-08-18T16:30:46.906",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088743,1755534646916,"fUST",-455.758167,0.00019351,2,"2025-08-18T16:30:46.916",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088744,1755534646925,"fUST",-151.0,0.00019351,2,"2025-08-18T16:30:46.925",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088745,1755534646935,"fUST",-151.0,0.00019351,2,"2025-08-18T16:30:46.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088746,1755534646945,"fUST",-1000.0,0.00019352,2,"2025-08-18T16:30:46.945",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088747,1755534646954,"fUST",-2815.58284374,0.00019371,2,"2025-08-18T16:30:46.954",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088748,1755534646964,"fUST",-281.0,0.00019399,2,"2025-08-18T16:30:46.964",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088749,1755534646974,"fUST",-580.787823,0.000194,2,"2025-08-18T16:30:46.974",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088750,1755534646984,"fUST",-151.0,0.000194,2,"2025-08-18T16:30:46.984",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088751,1755534646993,"fUST",-151.0,0.000194,2,"2025-08-18T16:30:46.993",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088752,1755534647003,"fUST",-281.0,0.00019412,2,"2025-08-18T16:30:47.003",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088753,1755534647012,"fUST",-2919.75940895,0.00019426,2,"2025-08-18T16:30:47.012",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088754,1755534647022,"fUST",-281.0,0.00019427,2,"2025-08-18T16:30:47.022",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088755,1755534647031,"fUST",-151.0,0.00019451,2,"2025-08-18T16:30:47.031",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088756,1755534647040,"fUST",-151.0,0.00019451,2,"2025-08-18T16:30:47.040",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088757,1755534647050,"fUST",-151.0,0.00019451,2,"2025-08-18T16:30:47.050",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088758,1755534647059,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.059",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088759,1755534647068,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.068",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088760,1755534647077,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.077",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088761,1755534647087,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.087",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088762,1755534647095,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.095",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088763,1755534647105,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.105",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088764,1755534647115,"fUST",-647.6,0.00019451,2,"2025-08-18T16:30:47.115",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088765,1755534647128,"fUST",-647.8,0.00019451,2,"2025-08-18T16:30:47.128",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088766,1755534647137,"fUST",-352.85184165,0.00019451,2,"2025-08-18T16:30:47.137",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088767,1755534647147,"fUST",-913.07,0.00019452,2,"2025-08-18T16:30:47.147",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088768,1755534647159,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.159",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088769,1755534647167,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.167",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088770,1755534647177,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.177",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088771,1755534647186,"fUST",-152.58288,0.00019452,2,"2025-08-18T16:30:47.186",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088772,1755534647197,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.197",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088773,1755534647207,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.207",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088774,1755534647216,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.216",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088775,1755534647225,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088776,1755534647234,"fUST",-965.45,0.00019452,2,"2025-08-18T16:30:47.234",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088777,1755534647243,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.243",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088778,1755534647252,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.252",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088779,1755534647261,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.261",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088780,1755534647271,"fUST",-151.817891,0.00019452,2,"2025-08-18T16:30:47.271",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088781,1755534647281,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.281",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088782,1755534647290,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.290",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088783,1755534647299,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.299",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088784,1755534647308,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.308",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088785,1755534647317,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.317",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088786,1755534647326,"fUST",-252.26099601,0.00019452,2,"2025-08-18T16:30:47.326",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088787,1755534647335,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.335",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088788,1755534647344,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.344",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088789,1755534647354,"fUST",-444.39918591,0.00019452,2,"2025-08-18T16:30:47.354",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088790,1755534647363,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.363",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088791,1755534647374,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.374",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088792,1755534647383,"fUST",-460.0,0.00019452,2,"2025-08-18T16:30:47.383",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088793,1755534647391,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088794,1755534647400,"fUST",-460.0,0.00019452,2,"2025-08-18T16:30:47.400",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088795,1755534647410,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.410",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088796,1755534647419,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.419",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088797,1755534647428,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.428",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088798,1755534647438,"fUST",-442.58470994,0.00019452,2,"2025-08-18T16:30:47.438",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088799,1755534647447,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.447",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088800,1755534647456,"fUST",-152.656134,0.00019452,2,"2025-08-18T16:30:47.456",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088801,1755534647465,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.465",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088802,1755534647474,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.474",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088803,1755534647483,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.483",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088804,1755534647492,"fUST",-499.20826434,0.00019452,2,"2025-08-18T16:30:47.492",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088805,1755534647501,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.501",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088806,1755534647510,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.510",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088807,1755534647520,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.520",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088808,1755534647529,"fUST",-484.52307798,0.00019452,2,"2025-08-18T16:30:47.529",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088809,1755534647538,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.538",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088810,1755534647547,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.547",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088811,1755534647557,"fUST",-798.43,0.00019452,2,"2025-08-18T16:30:47.557",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088812,1755534647566,"fUST",-850.28,0.00019452,2,"2025-08-18T16:30:47.566",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088813,1755534647575,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.575",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088814,1755534647584,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.584",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088815,1755534647593,"fUST",-415.19459123,0.00019452,2,"2025-08-18T16:30:47.593",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088816,1755534647602,"fUST",-488.13,0.00019452,2,"2025-08-18T16:30:47.602",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088817,1755534647612,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.612",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088818,1755534647621,"fUST",-255.026834,0.00019452,2,"2025-08-18T16:30:47.621",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088819,1755534647631,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.631",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088820,1755534647640,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.640",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088821,1755534647649,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.649",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088822,1755534647658,"fUST",-328.93838665,0.00019452,2,"2025-08-18T16:30:47.658",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088823,1755534647667,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.667",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088824,1755534647676,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.676",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088825,1755534647685,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.685",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088826,1755534647694,"fUST",-846.93,0.00019452,2,"2025-08-18T16:30:47.694",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088827,1755534647704,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.704",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088828,1755534647714,"fUST",-485.6,0.00019452,2,"2025-08-18T16:30:47.714",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088829,1755534647723,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.723",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088830,1755534647732,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:47.732",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088831,1755534647742,"fUST",-164.932012,0.00019452,2,"2025-08-18T16:30:47.742",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088832,1755534647751,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.751",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088833,1755534647760,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.760",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088834,1755534647769,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.769",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088835,1755534647779,"fUST",-510.38341293,0.00019452,2,"2025-08-18T16:30:47.779",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088836,1755534647789,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.789",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088837,1755534647798,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.798",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088838,1755534647808,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.808",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088839,1755534647819,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.819",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088840,1755534647829,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.829",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088841,1755534647909,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.909",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088842,1755534647920,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.920",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088843,1755534647934,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.934",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088844,1755534647944,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.944",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088845,1755534647957,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.957",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088846,1755534647966,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.966",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088847,1755534647975,"fUST",-488.30800654,0.00019452,2,"2025-08-18T16:30:47.975",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088848,1755534647984,"fUST",-295.67328,0.00019452,2,"2025-08-18T16:30:47.984",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088849,1755534647994,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:47.994",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088850,1755534648003,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.003",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088851,1755534648014,"fUST",-501.3,0.00019452,2,"2025-08-18T16:30:48.014",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088852,1755534648028,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.028",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088853,1755534648037,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.037",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088854,1755534648046,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.046",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088855,1755534648056,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.056",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088856,1755534648065,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088857,1755534648075,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.075",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088858,1755534648084,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.084",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088859,1755534648093,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.093",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088860,1755534648103,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.103",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088861,1755534648112,"fUST",-512.32827945,0.00019452,2,"2025-08-18T16:30:48.112",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088862,1755534648125,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.125",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088863,1755534648135,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.135",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088864,1755534648145,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.145",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088865,1755534648154,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.154",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088866,1755534648164,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.164",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088867,1755534648174,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.174",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088868,1755534648184,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.184",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088869,1755534648193,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.193",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088870,1755534648206,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.206",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088871,1755534648216,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.216",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088872,1755534648225,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088873,1755534648235,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.235",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088874,1755534648245,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.245",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088875,1755534648254,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.254",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088876,1755534648265,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.265",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088877,1755534648275,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.275",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088878,1755534648284,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.284",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088879,1755534648293,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.293",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088880,1755534648302,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.302",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088881,1755534648312,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.312",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088882,1755534648321,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.321",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088883,1755534648331,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.331",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088884,1755534648341,"fUST",-213.050048,0.00019452,2,"2025-08-18T16:30:48.341",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088885,1755534648350,"fUST",-213.050048,0.00019452,2,"2025-08-18T16:30:48.350",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088886,1755534648359,"fUST",-1214.39,0.00019452,2,"2025-08-18T16:30:48.359",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088887,1755534648369,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.369",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088888,1755534648380,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.380",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088889,1755534648389,"fUST",-213.050048,0.00019452,2,"2025-08-18T16:30:48.389",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088890,1755534648399,"fUST",-213.050048,0.00019452,2,"2025-08-18T16:30:48.399",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088891,1755534648408,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.408",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088892,1755534648418,"fUST",-556.49,0.00019452,2,"2025-08-18T16:30:48.418",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088893,1755534648427,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.427",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088894,1755534648437,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.437",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088895,1755534648446,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.446",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088896,1755534648456,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.456",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088897,1755534648465,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.465",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088898,1755534648475,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.475",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088899,1755534648485,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.485",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088900,1755534648494,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.494",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088901,1755534648504,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.504",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088902,1755534648513,"fUST",-214.766016,0.00019452,2,"2025-08-18T16:30:48.513",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088903,1755534648523,"fUST",-214.766016,0.00019452,2,"2025-08-18T16:30:48.523",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088904,1755534648532,"fUST",-214.766016,0.00019452,2,"2025-08-18T16:30:48.532",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088905,1755534648542,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.542",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088906,1755534648552,"fUST",-214.766016,0.00019452,2,"2025-08-18T16:30:48.552",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088907,1755534648561,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.561",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088908,1755534648572,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.572",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088909,1755534648581,"fUST",-162.318845,0.00019452,2,"2025-08-18T16:30:48.581",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088910,1755534648591,"fUST",-162.318845,0.00019452,2,"2025-08-18T16:30:48.591",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088911,1755534648600,"fUST",-197.03698387,0.00019452,2,"2025-08-18T16:30:48.600",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088912,1755534648609,"fUST",-162.318845,0.00019452,2,"2025-08-18T16:30:48.609",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088913,1755534648618,"fUST",-162.318845,0.00019452,2,"2025-08-18T16:30:48.618",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088914,1755534648631,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.631",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088915,1755534648641,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.641",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088916,1755534648650,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.650",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088917,1755534648660,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.660",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088918,1755534648671,"fUST",-386.55385779,0.00019452,2,"2025-08-18T16:30:48.671",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088919,1755534648681,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.681",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088920,1755534648691,"fUST",-183.26210436,0.00019452,2,"2025-08-18T16:30:48.691",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088921,1755534648701,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.701",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088922,1755534648711,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.711",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088923,1755534648720,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.720",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088924,1755534648730,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.730",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088925,1755534648739,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.739",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088926,1755534648748,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.748",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088927,1755534648757,"fUST",-549.0,0.00019452,2,"2025-08-18T16:30:48.757",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088928,1755534648767,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.767",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088929,1755534648776,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.776",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088930,1755534648785,"fUST",-484.61641326,0.00019452,2,"2025-08-18T16:30:48.785",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088931,1755534648795,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.795",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088932,1755534648804,"fUST",-442.09305444,0.00019452,2,"2025-08-18T16:30:48.804",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088933,1755534648814,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.814",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088934,1755534648823,"fUST",-465.60707221,0.00019452,2,"2025-08-18T16:30:48.823",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088935,1755534648833,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.833",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088936,1755534648842,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.842",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088937,1755534648851,"fUST",-200.910113,0.00019452,2,"2025-08-18T16:30:48.851",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088938,1755534648861,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.861",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088939,1755534648872,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.872",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088940,1755534648881,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:48.881",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088941,1755534648891,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.891",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088942,1755534648900,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.900",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088943,1755534648910,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.910",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088944,1755534648919,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.919",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088945,1755534648928,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.928",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088946,1755534648938,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.938",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088947,1755534648947,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.947",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088948,1755534648957,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.957",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088949,1755534648966,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.966",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088950,1755534648976,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.976",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088951,1755534648986,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.986",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088952,1755534648995,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:48.995",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088953,1755534649006,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.006",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088954,1755534649016,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.016",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088955,1755534649026,"fUST",-618.8,0.00019452,2,"2025-08-18T16:30:49.026",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088956,1755534649035,"fUST",-372.155439,0.00019452,2,"2025-08-18T16:30:49.035",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088957,1755534649045,"fUST",-372.155439,0.00019452,2,"2025-08-18T16:30:49.045",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088958,1755534649054,"fUST",-372.155439,0.00019452,2,"2025-08-18T16:30:49.054",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088959,1755534649065,"fUST",-372.155439,0.00019452,2,"2025-08-18T16:30:49.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088960,1755534649074,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.074",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088961,1755534649085,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.085",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088962,1755534649094,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.094",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088963,1755534649104,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.104",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088964,1755534649114,"fUST",-532.3722477,0.00019452,2,"2025-08-18T16:30:49.114",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088965,1755534649129,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.129",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088966,1755534649139,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.139",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088967,1755534649149,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.149",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088968,1755534649224,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.224",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088969,1755534649240,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.240",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088970,1755534649250,"fUST",-303.45752187,0.00019452,2,"2025-08-18T16:30:49.250",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088971,1755534649260,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.260",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088972,1755534649269,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.269",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088974,1755534649279,"fUST",-483.46134409,0.00019452,2,"2025-08-18T16:30:49.279",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088976,1755534649288,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.288",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088978,1755534649297,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.297",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088980,1755534649307,"fUST",-623.44607977,0.00019452,2,"2025-08-18T16:30:49.307",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088982,1755534649316,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.316",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088983,1755534649325,"fUST",-519.74,0.00019452,2,"2025-08-18T16:30:49.325",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088984,1755534649335,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.335",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088985,1755534649344,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.344",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088987,1755534649354,"fUST",-1338.31,0.00019452,2,"2025-08-18T16:30:49.354",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088988,1755534649363,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.363",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088989,1755534649372,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.372",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088990,1755534649381,"fUST",-734.77,0.00019452,2,"2025-08-18T16:30:49.381",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088991,1755534649391,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.391",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088992,1755534649400,"fUST",-606.55635367,0.00019452,2,"2025-08-18T16:30:49.400",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088993,1755534649410,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.410",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088995,1755534649419,"fUST",-587.42,0.00019452,2,"2025-08-18T16:30:49.419",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088996,1755534649429,"fUST",-1043.06,0.00019452,2,"2025-08-18T16:30:49.429",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088997,1755534649438,"fUST",-789.81,0.00019452,2,"2025-08-18T16:30:49.438",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380088998,1755534649448,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.448",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089000,1755534649457,"fUST",-1790.78,0.00019452,2,"2025-08-18T16:30:49.457",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089001,1755534649467,"fUST",-455.758167,0.00019452,2,"2025-08-18T16:30:49.467",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089002,1755534649477,"fUST",-455.758167,0.00019452,2,"2025-08-18T16:30:49.477",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089003,1755534649487,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.487",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089004,1755534649497,"fUST",-2578.36,0.00019452,2,"2025-08-18T16:30:49.497",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089005,1755534649507,"fUST",-455.758167,0.00019452,2,"2025-08-18T16:30:49.507",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089006,1755534649516,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.516",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089007,1755534649524,"fUST",-455.758167,0.00019452,2,"2025-08-18T16:30:49.524",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089008,1755534649533,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.533",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089009,1755534649541,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.541",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089011,1755534649551,"fUST",-522.63,0.00019452,2,"2025-08-18T16:30:49.551",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089012,1755534649561,"fUST",-463.89892861,0.00019452,2,"2025-08-18T16:30:49.561",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089013,1755534649570,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.570",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089014,1755534649580,"fUST",-461.89498444,0.00019452,2,"2025-08-18T16:30:49.580",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089015,1755534649589,"fUST",-1341.79,0.00019452,2,"2025-08-18T16:30:49.589",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089016,1755534649598,"fUST",-565.83826902,0.00019452,2,"2025-08-18T16:30:49.598",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089017,1755534649607,"fUST",-3842.53,0.00019452,2,"2025-08-18T16:30:49.607",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089018,1755534649617,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.617",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089019,1755534649627,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.627",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089020,1755534649637,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.637",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089021,1755534649646,"fUST",-217.033418,0.00019452,2,"2025-08-18T16:30:49.646",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089022,1755534649656,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.656",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089023,1755534649666,"fUST",-2580.45,0.00019452,2,"2025-08-18T16:30:49.666",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089024,1755534649676,"fUST",-382.2191684,0.00019452,2,"2025-08-18T16:30:49.676",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089025,1755534649687,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.687",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089026,1755534649696,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.696",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089027,1755534649706,"fUST",-1105.45,0.00019452,2,"2025-08-18T16:30:49.706",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089028,1755534649715,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.715",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089029,1755534649725,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.725",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089030,1755534649734,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.734",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089031,1755534649743,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.743",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089032,1755534649753,"fUST",-3819.78,0.00019452,2,"2025-08-18T16:30:49.753",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089033,1755534649762,"fUST",-1190.83,0.00019452,2,"2025-08-18T16:30:49.762",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089034,1755534649771,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.771",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089035,1755534649780,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.780",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089036,1755534649792,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.792",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089037,1755534649801,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.801",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089038,1755534649810,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.810",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089039,1755534649819,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.819",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089040,1755534649829,"fUST",-929.0,0.00019452,2,"2025-08-18T16:30:49.829",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089041,1755534649838,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.838",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089042,1755534649847,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.847",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089043,1755534649856,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.856",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089044,1755534649866,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.866",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089045,1755534649878,"fUST",-1041.71,0.00019452,2,"2025-08-18T16:30:49.878",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089046,1755534649888,"fUST",-461.78247917,0.00019452,2,"2025-08-18T16:30:49.888",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089047,1755534649897,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.897",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089048,1755534649907,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.907",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089049,1755534649917,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.917",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089050,1755534649926,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.926",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089051,1755534649935,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089052,1755534649944,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.944",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089053,1755534649953,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:49.953",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089054,1755534649962,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.962",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089055,1755534649972,"fUST",-464.66732605,0.00019452,2,"2025-08-18T16:30:49.972",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089056,1755534649981,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:49.981",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089057,1755534649990,"fUST",-2030.61,0.00019452,2,"2025-08-18T16:30:49.990",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089058,1755534649999,"fUST",-2348.35,0.00019452,2,"2025-08-18T16:30:49.999",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089059,1755534650009,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.009",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089060,1755534650018,"fUST",-579.69,0.00019452,2,"2025-08-18T16:30:50.018",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089061,1755534650028,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.028",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089062,1755534650044,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.044",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089063,1755534650055,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.055",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089064,1755534650065,"fUST",-1143.67,0.00019452,2,"2025-08-18T16:30:50.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089065,1755534650075,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.075",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089066,1755534650084,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.084",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089067,1755534650094,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.094",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089068,1755534650103,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.103",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089069,1755534650113,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.113",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089070,1755534650126,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.126",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089071,1755534650136,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.136",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089072,1755534650145,"fUST",-276.818356,0.00019452,2,"2025-08-18T16:30:50.145",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089073,1755534650155,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.155",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089074,1755534650165,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.165",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089075,1755534650174,"fUST",-1318.74,0.00019452,2,"2025-08-18T16:30:50.174",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089076,1755534650184,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.184",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089077,1755534650193,"fUST",-483.20948155,0.00019452,2,"2025-08-18T16:30:50.193",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089078,1755534650202,"fUST",-351.01497511,0.00019452,2,"2025-08-18T16:30:50.202",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089079,1755534650213,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.213",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089080,1755534650222,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.222",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089081,1755534650232,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.232",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089082,1755534650242,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.242",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089083,1755534650251,"fUST",-1379.68,0.00019452,2,"2025-08-18T16:30:50.251",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089084,1755534650259,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.259",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089085,1755534650269,"fUST",-989.77,0.00019452,2,"2025-08-18T16:30:50.269",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089086,1755534650278,"fUST",-468.406995,0.00019452,2,"2025-08-18T16:30:50.278",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089087,1755534650287,"fUST",-468.406995,0.00019452,2,"2025-08-18T16:30:50.287",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089088,1755534650297,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.297",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089089,1755534650305,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.305",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089090,1755534650314,"fUST",-709.96,0.00019452,2,"2025-08-18T16:30:50.314",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089091,1755534650324,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.324",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089092,1755534650334,"fUST",-468.406995,0.00019452,2,"2025-08-18T16:30:50.334",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089093,1755534650343,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.343",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089094,1755534650353,"fUST",-468.406995,0.00019452,2,"2025-08-18T16:30:50.353",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089095,1755534650432,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.432",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089096,1755534650442,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.442",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089097,1755534650451,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.451",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089098,1755534650460,"fUST",-1394.1,0.00019452,2,"2025-08-18T16:30:50.460",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089099,1755534650469,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.469",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089100,1755534650479,"fUST",-301.08531365,0.00019452,2,"2025-08-18T16:30:50.479",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089101,1755534650488,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.488",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089102,1755534650497,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.497",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089103,1755534650507,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.507",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089104,1755534650517,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.517",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089105,1755534650526,"fUST",-630.73,0.00019452,2,"2025-08-18T16:30:50.526",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089106,1755534650536,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.536",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089107,1755534650546,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.546",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089108,1755534650556,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.556",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089109,1755534650566,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.566",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089110,1755534650575,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.575",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089111,1755534650585,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.585",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089112,1755534650594,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.594",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089113,1755534650603,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.603",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089114,1755534650613,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.613",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089115,1755534650623,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.623",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089116,1755534650632,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.632",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089117,1755534650641,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.641",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089118,1755534650651,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.651",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089119,1755534650660,"fUST",-1648.75,0.00019452,2,"2025-08-18T16:30:50.660",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089120,1755534650670,"fUST",-597.57,0.00019452,2,"2025-08-18T16:30:50.670",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089121,1755534650679,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.679",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089122,1755534650689,"fUST",-473.26741213,0.00019452,2,"2025-08-18T16:30:50.689",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089123,1755534650698,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.698",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089124,1755534650707,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.707",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089125,1755534650716,"fUST",-1017.73,0.00019452,2,"2025-08-18T16:30:50.716",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089126,1755534650726,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.726",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089127,1755534650735,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.735",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089128,1755534650745,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.745",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089129,1755534650755,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.755",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089130,1755534650764,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.764",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089131,1755534650774,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.774",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089132,1755534650783,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.783",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089133,1755534650794,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.794",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089134,1755534650804,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.804",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089135,1755534650813,"fUST",-728.8,0.00019452,2,"2025-08-18T16:30:50.813",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089136,1755534650822,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.822",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089137,1755534650832,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.832",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089138,1755534650841,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.841",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089139,1755534650850,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.850",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089140,1755534650859,"fUST",-560.0,0.00019452,2,"2025-08-18T16:30:50.859",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089141,1755534650869,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.869",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089142,1755534650879,"fUST",-763.96,0.00019452,2,"2025-08-18T16:30:50.879",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089143,1755534650889,"fUST",-1354.94,0.00019452,2,"2025-08-18T16:30:50.889",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089144,1755534650898,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.898",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089145,1755534650907,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.907",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089146,1755534650916,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.916",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089147,1755534650926,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.926",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089148,1755534650935,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089149,1755534650957,"fUST",-234.97271951,0.00019452,2,"2025-08-18T16:30:50.957",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089150,1755534650973,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:50.973",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089151,1755534650991,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:50.991",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089152,1755534651010,"fUST",-151.0,0.00019452,2,"2025-08-18T16:30:51.010",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089153,1755534651031,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.031",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089154,1755534651047,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.047",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089155,1755534651065,"fUST",-1903.66,0.00019452,2,"2025-08-18T16:30:51.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089156,1755534651078,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.078",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089157,1755534651094,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.094",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089158,1755534651112,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.112",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089159,1755534651133,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.133",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089160,1755534651149,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.149",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089161,1755534651164,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.164",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089162,1755534651183,"fUST",-142.83454609,0.00019452,2,"2025-08-18T16:30:51.183",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089163,1755534651456,"fUST",-337.16545391,0.00019452,2,"2025-08-18T16:30:51.456",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089164,1755534651645,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.645",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089165,1755534651655,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:51.655",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089166,1755534651665,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.665",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089167,1755534651674,"fUST",-501.43765191,0.00019473,2,"2025-08-18T16:30:51.674",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089168,1755534651684,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.684",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089169,1755534651694,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.694",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089170,1755534651703,"fUST",-504.31630005,0.00019473,2,"2025-08-18T16:30:51.703",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089171,1755534651712,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.712",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089172,1755534651721,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.721",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089173,1755534651731,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.731",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089174,1755534651740,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:51.740",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089175,1755534651749,"fUST",-132.79208391,0.00019473,2,"2025-08-18T16:30:51.749",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089176,1755534652046,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:52.046",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089177,1755534652055,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:52.055",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089178,1755534652065,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:52.065",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089179,1755534652074,"fUST",-480.0,0.00019452,2,"2025-08-18T16:30:52.074",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089180,1755534652083,"fUST",-367.20791609,0.00019473,2,"2025-08-18T16:30:52.083",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089181,1755534652092,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:52.092",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089182,1755534652102,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:52.102",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089183,1755534652111,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:52.111",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089184,1755534652125,"fUST",-500.14393027,0.00019473,2,"2025-08-18T16:30:52.125",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089185,1755534652134,"fUST",-622.24374581,0.00019473,2,"2025-08-18T16:30:52.134",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089186,1755534652143,"fUST",-444.93257665,0.00019473,2,"2025-08-18T16:30:52.143",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089187,1755534652155,"fUST",-55.06742335,0.00019473,2,"2025-08-18T16:30:52.155",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089188,1755534652165,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:52.165",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089189,1755534652175,"fUST",-500.0,0.00019473,2,"2025-08-18T16:30:52.175",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089190,1755534652184,"fUST",-151.0,0.00019473,2,"2025-08-18T16:30:52.184",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089191,1755534652194,"fUST",-182.77662,0.00019473,2,"2025-08-18T16:30:52.194",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089192,1755534652205,"fUST",-3027.79050709,0.00019481,2,"2025-08-18T16:30:52.205",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089193,1755534652215,"fUST",-151.0,0.000195,2,"2025-08-18T16:30:52.215",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089194,1755534652225,"fUST",-281.0,0.00019524,2,"2025-08-18T16:30:52.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089195,1755534652234,"fUST",-3139.81875585,0.00019536,2,"2025-08-18T16:30:52.234",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089196,1755534652244,"fUST",-214.766016,0.0001957,2,"2025-08-18T16:30:52.244",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089197,1755534652254,"fUST",-214.766016,0.0001957,2,"2025-08-18T16:30:52.254",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089198,1755534652264,"fUST",-162.318845,0.0001957,2,"2025-08-18T16:30:52.264",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089199,1755534652273,"fUST",-162.318845,0.0001957,2,"2025-08-18T16:30:52.273",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089200,1755534652282,"fUST",-281.0,0.0001957,2,"2025-08-18T16:30:52.282",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089201,1755534652292,"fUST",-159.24089783,0.00019591,2,"2025-08-18T16:30:52.292",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089202,1755534652302,"fUST",-281.0,0.00019595,2,"2025-08-18T16:30:52.302",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089203,1755534652312,"fUST",-151.0,0.000196,2,"2025-08-18T16:30:52.312",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089204,1755534652321,"fUST",-151.0,0.000196,2,"2025-08-18T16:30:52.321",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089205,1755534652330,"fUST",-152.14744146,0.00019615,2,"2025-08-18T16:30:52.330",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089206,1755534652340,"fUST",-1159.031562,0.00019616,2,"2025-08-18T16:30:52.340",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089207,1755534652350,"fUST",-225.7133916,0.00019616,2,"2025-08-18T16:30:52.350",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089208,1755534652360,"fUST",-243.2153682,0.00019616,2,"2025-08-18T16:30:52.360",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089209,1755534652369,"fUST",-153.0,0.00019616,2,"2025-08-18T16:30:52.369",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089210,1755534652380,"fUST",-153.0,0.00019616,2,"2025-08-18T16:30:52.380",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089211,1755534652389,"fUST",-500.0,0.00019617,2,"2025-08-18T16:30:52.389",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089212,1755534652398,"fUST",-151.0,0.0001962,2,"2025-08-18T16:30:52.398",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089213,1755534652407,"fUST",-151.0,0.0001962,2,"2025-08-18T16:30:52.407",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089214,1755534652417,"fUST",-151.0,0.0001962,2,"2025-08-18T16:30:52.417",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089215,1755534652426,"fUST",-500.0,0.0001962,2,"2025-08-18T16:30:52.426",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089216,1755534652436,"fUST",-226.8933604,0.0001962,2,"2025-08-18T16:30:52.436",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089217,1755534652445,"fUST",-151.29910273,0.0001962,2,"2025-08-18T16:30:52.445",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089218,1755534652454,"fUST",-267.1081954,0.0001962,2,"2025-08-18T16:30:52.454",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089219,1755534652463,"fUST",-151.93370689,0.0001962,2,"2025-08-18T16:30:52.463",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089220,1755534652473,"fUST",-151.0,0.0001962,2,"2025-08-18T16:30:52.473",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089221,1755534652482,"fUST",-151.37947602,0.0001962,2,"2025-08-18T16:30:52.482",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089222,1755534652491,"fUST",-500.0,0.0001962,2,"2025-08-18T16:30:52.491",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089223,1755534652502,"fUST",-151.0,0.0001962,2,"2025-08-18T16:30:52.502",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089224,1755534652511,"fUST",-151.0,0.0001962,2,"2025-08-18T16:30:52.511",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089225,1755534652521,"fUST",-500.0,0.0001962,2,"2025-08-18T16:30:52.521",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089226,1755534652531,"fUST",-500.0,0.0001962,2,"2025-08-18T16:30:52.531",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089227,1755534652540,"fUST",-500.0,0.0001962,2,"2025-08-18T16:30:52.540",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089228,1755534652550,"fUST",-151.13703646,0.0001962,2,"2025-08-18T16:30:52.550",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089229,1755534652559,"fUST",-488.52198794,0.0001962,2,"2025-08-18T16:30:52.559",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089230,1755534652628,"fUST",1772.48761853,0.00018551,2,"2025-08-18T16:30:52.628",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089231,1755534652722,"fUST",-460.0,0.00019178,2,"2025-08-18T16:30:52.722",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089232,1755534652732,"fUST",-461.35159995,0.00019178,2,"2025-08-18T16:30:52.732",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089233,1755534652743,"fUST",-4.70568701,0.00019178,2,"2025-08-18T16:30:52.743",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089234,1755534652753,"fUST",-460.97367029,0.00019178,2,"2025-08-18T16:30:52.753",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089235,1755534652762,"fUST",-349.48073002,0.00019178,2,"2025-08-18T16:30:52.762",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089236,1755534652946,"fUST",-221.21,0.00019168,3,"2025-08-18T16:30:52.946",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089237,1755534652956,"fUST",-130.51926998,0.00019178,2,"2025-08-18T16:30:52.956",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089238,1755534652965,"fUST",-480.0,0.00019178,2,"2025-08-18T16:30:52.965",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089239,1755534652975,"fUST",-90.38868357,0.00019178,2,"2025-08-18T16:30:52.975",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089240,1755534652986,"fUST",-389.61131643,0.00019178,2,"2025-08-18T16:30:52.986",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089241,1755534652995,"fUST",-11.47801206,0.0001962,2,"2025-08-18T16:30:52.995",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089242,1755534653004,"fUST",-51.91067151,0.0001962,2,"2025-08-18T16:30:53.004",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089243,1755534722879,"fUST",361.56773111,0.00018551,2,"2025-08-18T16:32:02.879",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089244,1755534750310,"fUST",399.93408896,0.00018523,2,"2025-08-18T16:32:30.310",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089283,1755534804046,"fUST",398.13498301,0.00018551,2,"2025-08-18T16:33:24.046",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089284,1755534842140,"fUST",3169.43451798,0.00018499,2,"2025-08-18T16:34:02.140",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089285,1755534876613,"fUST",259.71286423,0.00018499,2,"2025-08-18T16:34:36.613",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089286,1755534876980,"fUST",259.71286419,0.00018548,2,"2025-08-18T16:34:36.980",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089287,1755534910403,"fUST",300.86292654,0.00018499,2,"2025-08-18T16:35:10.403",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089288,1755534921629,"fUST",165.226321,0.00013699,2,"2025-08-18T16:35:21.629",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089292,1755534975833,"fUST",155.82771853,0.00018499,2,"2025-08-18T16:36:15.833",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089293,1755534976180,"fUST",155.82771851,0.00018547,2,"2025-08-18T16:36:16.180",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089298,1755535060793,"fUST",4030.0,0.0002876,120,"2025-08-18T16:37:40.793",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089300,1755535076667,"fUST",155.82771851,0.00018499,2,"2025-08-18T16:37:56.667",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089301,1755535085188,"fUST",300.0,0.00028,120,"2025-08-18T16:38:05.188",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089307,1755535148369,"fUST",5815.0483111,0.00017794,2,"2025-08-18T16:39:08.369",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089311,1755535178204,"fUST",155.82771851,0.00018499,2,"2025-08-18T16:39:38.204",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089313,1755535199148,"fUST",199.91652,0.00017718,2,"2025-08-18T16:39:59.148",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089315,1755535239735,"fUST",188.0797855,0.0001768,2,"2025-08-18T16:40:39.735",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089318,1755535276992,"fUST",155.82771851,0.00018494,2,"2025-08-18T16:41:16.992",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089320,1755535350229,"fUST",602.75715577,0.00018499,2,"2025-08-18T16:42:30.229",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089321,1755535352210,"fUST",2408.61759444,0.00018499,2,"2025-08-18T16:42:32.210",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089334,1755535554791,"fUST",1512.743186,0.00018035,2,"2025-08-18T16:45:54.791",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089335,1755535555149,"fUST",710.28956,0.0001804,2,"2025-08-18T16:45:55.149",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089336,1755535555412,"fUST",834.02875808,0.00018041,2,"2025-08-18T16:45:55.412",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089337,1755535555744,"fUST",286.066492,0.00018042,2,"2025-08-18T16:45:55.744",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089340,1755535593100,"fUST",-446.15369234,0.00018593,2,"2025-08-18T16:46:33.100",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089346,1755535691768,"fUST",2499.93753858,0.0001852,2,"2025-08-18T16:48:11.768",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089394,1755535831678,"fUST",-2000.0,0.00018593,2,"2025-08-18T16:50:31.678",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089396,1755535831687,"fUST",-2000.0,0.00018593,2,"2025-08-18T16:50:31.687",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089398,1755535831696,"fUST",-736.122,0.00018593,2,"2025-08-18T16:50:31.696",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089400,1755535831706,"fUST",-1200.0,0.00018597,2,"2025-08-18T16:50:31.706",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089402,1755535831715,"fUST",-1200.0,0.00018598,2,"2025-08-18T16:50:31.715",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089404,1755535831724,"fUST",-300.0,0.00018598,2,"2025-08-18T16:50:31.724",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089406,1755535831733,"fUST",-300.0,0.00018598,2,"2025-08-18T16:50:31.733",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089408,1755535831742,"fUST",-300.0,0.00018598,2,"2025-08-18T16:50:31.742",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089409,1755535831751,"fUST",-300.0,0.00018598,2,"2025-08-18T16:50:31.751",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089411,1755535831760,"fUST",-300.0,0.00018598,2,"2025-08-18T16:50:31.760",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089413,1755535831769,"fUST",-203.34348186,0.00018599,2,"2025-08-18T16:50:31.769",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089414,1755535831779,"fUST",-1802.82895272,0.00018599,2,"2025-08-18T16:50:31.779",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089415,1755535831788,"fUST",-328.634835,0.00018599,2,"2025-08-18T16:50:31.788",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089416,1755535831798,"fUST",-286.15369234,0.000186,2,"2025-08-18T16:50:31.798",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089418,1755535831807,"fUST",-500.0,0.00018619,2,"2025-08-18T16:50:31.807",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089419,1755535831816,"fUST",-4267.66104251,0.00018619,2,"2025-08-18T16:50:31.816",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089422,1755535831831,"fUST",-8373.5927305,0.00018619,2,"2025-08-18T16:50:31.831",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089424,1755535831842,"fUST",-5512.57917344,0.00018619,2,"2025-08-18T16:50:31.842",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089426,1755535831853,"fUST",-7774.4039,0.00018619,2,"2025-08-18T16:50:31.853",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089464,1755535837652,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.652",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089465,1755535837661,"fUST",-500.92976055,0.00018618,2,"2025-08-18T16:50:37.661",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089467,1755535837771,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.771",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089469,1755535837780,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.780",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089470,1755535837790,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.790",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089472,1755535837799,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.799",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089474,1755535837808,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.808",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089475,1755535837818,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.818",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089477,1755535837828,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.828",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089479,1755535837837,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.837",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089481,1755535837846,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.846",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089483,1755535837856,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.856",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089485,1755535837865,"fUST",-528.89709118,0.00018618,2,"2025-08-18T16:50:37.865",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089487,1755535837874,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.874",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089489,1755535837883,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.883",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089490,1755535837892,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.892",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089491,1755535837902,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.902",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089493,1755535837911,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.911",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089495,1755535837920,"fUST",-648.34578093,0.00018618,2,"2025-08-18T16:50:37.920",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089497,1755535837929,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.929",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089499,1755535837938,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.938",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089501,1755535837947,"fUST",-400.33145929,0.00018618,2,"2025-08-18T16:50:37.947",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089503,1755535837956,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.956",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089505,1755535837965,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.965",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089507,1755535837974,"fUST",-188.16354887,0.00018618,2,"2025-08-18T16:50:37.974",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089508,1755535837983,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.983",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089510,1755535837993,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:37.993",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089512,1755535838002,"fUST",-384.13314396,0.00018618,2,"2025-08-18T16:50:38.002",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089514,1755535838011,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.011",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089516,1755535838021,"fUST",-218.49984232,0.00018618,2,"2025-08-18T16:50:38.021",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089519,1755535838033,"fUST",-281.50015768,0.00018618,2,"2025-08-18T16:50:38.033",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089521,1755535838042,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.042",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089523,1755535838051,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.051",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089525,1755535838060,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.060",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089527,1755535838069,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.069",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089529,1755535838079,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.079",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089531,1755535838088,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.088",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089533,1755535838098,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.098",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089535,1755535838108,"fUST",-475.0,0.00018618,2,"2025-08-18T16:50:38.108",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089537,1755535838117,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.117",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089539,1755535838127,"fUST",-349.97893404,0.00018618,2,"2025-08-18T16:50:38.127",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089541,1755535838136,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.136",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089543,1755535838147,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.147",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089545,1755535838158,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.158",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089547,1755535838168,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.168",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089549,1755535838177,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.177",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089550,1755535838187,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.187",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089552,1755535838197,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.197",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089554,1755535838206,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.206",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089556,1755535838217,"fUST",-557.72576106,0.00018618,2,"2025-08-18T16:50:38.217",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089557,1755535838227,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.227",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089560,1755535838238,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.238",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089561,1755535838248,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.248",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089564,1755535838257,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.257",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089565,1755535838266,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:38.266",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089567,1755535838276,"fUST",-206.67514722,0.00018618,2,"2025-08-18T16:50:38.276",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089638,1755535839781,"fUST",-293.32485278,0.00018618,2,"2025-08-18T16:50:39.781",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089639,1755535839790,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:39.790",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089640,1755535839800,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:39.800",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089641,1755535839808,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:39.808",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089642,1755535839818,"fUST",-803.57269111,0.00018619,2,"2025-08-18T16:50:39.818",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089643,1755535839833,"fUST",-9464.51999988,0.00018619,2,"2025-08-18T16:50:39.833",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089644,1755535839887,"fUST",-13803.67046256,0.00018619,2,"2025-08-18T16:50:39.887",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089645,1755535839896,"fUST",-500.0,0.00018619,2,"2025-08-18T16:50:39.896",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089646,1755535839908,"fUST",-1304.0,0.00018623,2,"2025-08-18T16:50:39.908",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089647,1755535839917,"fUST",-168.0,0.00018763,2,"2025-08-18T16:50:39.917",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089648,1755535839926,"fUST",-160.0,0.00018793,2,"2025-08-18T16:50:39.926",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089649,1755535839935,"fUST",-500.0,0.00018893,2,"2025-08-18T16:50:39.935",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089650,1755535839943,"fUST",-150.0,0.000189,2,"2025-08-18T16:50:39.943",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089651,1755535839952,"fUST",-151.0,0.00018986,2,"2025-08-18T16:50:39.952",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089652,1755535839961,"fUST",-1000.0,0.00018986,2,"2025-08-18T16:50:39.961",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089653,1755535839971,"fUST",-208.0,0.00018986,2,"2025-08-18T16:50:39.971",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089654,1755535839980,"fUST",-8321.51311166,0.00018986,2,"2025-08-18T16:50:39.980",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089657,1755535842700,"fUST",-500.0,0.00018618,2,"2025-08-18T16:50:42.700",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089658,1755535842710,"fUST",-500.0,0.00018619,2,"2025-08-18T16:50:42.710",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089659,1755535842720,"fUST",-9521.00933634,0.00018986,2,"2025-08-18T16:50:42.720",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089660,1755535842729,"fUST",-2183.31810187,0.00018986,2,"2025-08-18T16:50:42.729",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089661,1755535842738,"fUST",-4574.40167464,0.00019031,2,"2025-08-18T16:50:42.738",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089662,1755535842747,"fUST",-736.44130708,0.00019041,2,"2025-08-18T16:50:42.747",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089663,1755535842756,"fUST",-800.0,0.00019053,2,"2025-08-18T16:50:42.756",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089664,1755535842766,"fUST",-184.1480262,0.00019067,2,"2025-08-18T16:50:42.766",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089665,1755535842775,"fUST",-3910.7905019,0.00019078,2,"2025-08-18T16:50:42.775",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089666,1755535842784,"fUST",-1000.0,0.00019078,2,"2025-08-18T16:50:42.784",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089667,1755535842793,"fUST",-9087.85908967,0.00019078,2,"2025-08-18T16:50:42.793",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089668,1755535842803,"fUST",-153.0,0.000191,2,"2025-08-18T16:50:42.803",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089669,1755535842812,"fUST",-153.0,0.000191,2,"2025-08-18T16:50:42.812",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089670,1755535842821,"fUST",-153.0,0.000191,2,"2025-08-18T16:50:42.821",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089671,1755535842830,"fUST",-153.0,0.000191,2,"2025-08-18T16:50:42.830",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089672,1755535842839,"fUST",-153.0,0.000191,2,"2025-08-18T16:50:42.839",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089674,1755535842948,"fUST",-486.0,0.00019106,2,"2025-08-18T16:50:42.948",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089675,1755535842959,"fUST",-500.0,0.00019167,2,"2025-08-18T16:50:42.959",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089676,1755535842968,"fUST",-1701.13,0.00019168,3,"2025-08-18T16:50:42.968",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089677,1755535842977,"fUST",-850.56,0.00019168,3,"2025-08-18T16:50:42.977",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089678,1755535842987,"fUST",-425.28,0.00019168,3,"2025-08-18T16:50:42.987",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089679,1755535842996,"fUST",-508.40628027,0.00019173,2,"2025-08-18T16:50:42.996",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089680,1755535843006,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.006",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089681,1755535843016,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.016",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089682,1755535843025,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.025",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089683,1755535843037,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.037",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089684,1755535843047,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.047",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089685,1755535843057,"fUST",-506.00125277,0.00019173,2,"2025-08-18T16:50:43.057",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089686,1755535843066,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.066",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089687,1755535843075,"fUST",-501.47743025,0.00019173,2,"2025-08-18T16:50:43.075",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089688,1755535843086,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.086",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089689,1755535843095,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.095",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089690,1755535843105,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.105",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089691,1755535843115,"fUST",-503.43957847,0.00019173,2,"2025-08-18T16:50:43.115",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089692,1755535843125,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.125",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089693,1755535843135,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.135",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089694,1755535843145,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.145",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089695,1755535843154,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.154",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089696,1755535843165,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.165",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089697,1755535843174,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.174",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089698,1755535843183,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.183",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089699,1755535843192,"fUST",-185.94231455,0.00019173,2,"2025-08-18T16:50:43.192",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089700,1755535843206,"fUST",-500.0,0.00019173,2,"2025-08-18T16:50:43.206",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089701,1755535843216,"fUST",-292.00632224,0.00019177,2,"2025-08-18T16:50:43.216",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089702,1755535843225,"fUST",-300.0,0.00019177,2,"2025-08-18T16:50:43.225",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089703,1755535843235,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.235",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089704,1755535843244,"fUST",-401.42581393,0.00019178,2,"2025-08-18T16:50:43.244",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089705,1755535843255,"fUST",-49.22675265,0.00019178,2,"2025-08-18T16:50:43.255",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089706,1755535843283,"fUST",-430.77324735,0.00019178,2,"2025-08-18T16:50:43.283",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089707,1755535843292,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.292",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089708,1755535843301,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.301",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089709,1755535843311,"fUST",-460.0,0.00019178,2,"2025-08-18T16:50:43.311",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089710,1755535843321,"fUST",-481.77704342,0.00019178,2,"2025-08-18T16:50:43.321",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089711,1755535843331,"fUST",-137.9523981,0.00019178,2,"2025-08-18T16:50:43.331",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089712,1755535843343,"fUST",-440.54729868,0.00019178,2,"2025-08-18T16:50:43.343",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089713,1755535843352,"fUST",-463.66434487,0.00019178,2,"2025-08-18T16:50:43.352",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089714,1755535843362,"fUST",-460.82993709,0.00019178,2,"2025-08-18T16:50:43.362",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089715,1755535843372,"fUST",-460.0,0.00019178,2,"2025-08-18T16:50:43.372",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089716,1755535843381,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.381",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089717,1755535843390,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.390",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089718,1755535843400,"fUST",-460.0,0.00019178,2,"2025-08-18T16:50:43.400",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089719,1755535843410,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.410",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089720,1755535843420,"fUST",-460.52498233,0.00019178,2,"2025-08-18T16:50:43.420",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089721,1755535843429,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.429",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089722,1755535843438,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.438",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089723,1755535843450,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.450",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089724,1755535843460,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.460",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089725,1755535843469,"fUST",-109.52588094,0.00019178,2,"2025-08-18T16:50:43.469",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089726,1755535843483,"fUST",-351.74540056,0.00019178,2,"2025-08-18T16:50:43.483",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089727,1755535843494,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.494",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089728,1755535843503,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.503",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089729,1755535843512,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.512",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089730,1755535843522,"fUST",-440.0,0.00019178,2,"2025-08-18T16:50:43.522",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089731,1755535843531,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.531",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089732,1755535843543,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.543",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089733,1755535843553,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.553",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089734,1755535843562,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.562",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089735,1755535843572,"fUST",-1163.79,0.00019178,2,"2025-08-18T16:50:43.572",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089736,1755535843581,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.581",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089737,1755535843591,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.591",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089738,1755535843600,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.600",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089739,1755535843610,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.610",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089740,1755535843619,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.619",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089741,1755535843628,"fUST",-197.03698387,0.00019178,2,"2025-08-18T16:50:43.628",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089742,1755535843638,"fUST",-481.44354418,0.00019178,2,"2025-08-18T16:50:43.638",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089743,1755535843647,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.647",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089744,1755535843657,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.657",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089745,1755535843666,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.666",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089746,1755535843675,"fUST",-465.34736241,0.00019178,2,"2025-08-18T16:50:43.675",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089747,1755535843684,"fUST",-461.76245869,0.00019178,2,"2025-08-18T16:50:43.684",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089748,1755535843694,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:43.694",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089749,1755535843704,"fUST",-436.87425029,0.00019178,2,"2025-08-18T16:50:43.704",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089762,1755535845727,"fUST",-150.0,0.000189,2,"2025-08-18T16:50:45.727",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089763,1755535845736,"fUST",-43.12574971,0.00019178,2,"2025-08-18T16:50:45.736",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089764,1755535845746,"fUST",-462.29727354,0.00019178,2,"2025-08-18T16:50:45.746",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089765,1755535845755,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.755",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089766,1755535845766,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.766",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089767,1755535845775,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.775",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089768,1755535845784,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.784",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089769,1755535845794,"fUST",-731.9,0.00019178,2,"2025-08-18T16:50:45.794",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089770,1755535845803,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.803",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089771,1755535845812,"fUST",-183.26210436,0.00019178,2,"2025-08-18T16:50:45.812",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089772,1755535845822,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.822",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089773,1755535845833,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.833",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089774,1755535845843,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.843",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089775,1755535845852,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.852",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089776,1755535845862,"fUST",-336.32279509,0.00019178,2,"2025-08-18T16:50:45.862",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089777,1755535845871,"fUST",-482.35640884,0.00019178,2,"2025-08-18T16:50:45.871",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089778,1755535845880,"fUST",-465.60707221,0.00019178,2,"2025-08-18T16:50:45.880",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089779,1755535845890,"fUST",-776.35,0.00019178,2,"2025-08-18T16:50:45.890",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089780,1755535845899,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.899",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089781,1755535845910,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.910",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089782,1755535845919,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.919",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089783,1755535845928,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.928",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089784,1755535845937,"fUST",-442.56336655,0.00019178,2,"2025-08-18T16:50:45.937",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089785,1755535845946,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.946",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089786,1755535845956,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.956",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089787,1755535845965,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.965",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089788,1755535845974,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.974",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089789,1755535845983,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.983",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089790,1755535845992,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:45.992",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089791,1755535846002,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.002",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089792,1755535846011,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.011",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089793,1755535846020,"fUST",-532.3722477,0.00019178,2,"2025-08-18T16:50:46.020",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089794,1755535846030,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.030",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089795,1755535846040,"fUST",-442.09305444,0.00019178,2,"2025-08-18T16:50:46.040",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089796,1755535846049,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.049",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089797,1755535846059,"fUST",-481.40941512,0.00019178,2,"2025-08-18T16:50:46.059",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089798,1755535846068,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.068",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089799,1755535846078,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.078",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089800,1755535846087,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.087",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089801,1755535846096,"fUST",-482.2028908,0.00019178,2,"2025-08-18T16:50:46.096",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089802,1755535846106,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.106",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089803,1755535846115,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.115",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089804,1755535846124,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.124",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089805,1755535846134,"fUST",-510.38341293,0.00019178,2,"2025-08-18T16:50:46.134",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089806,1755535846144,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.144",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089807,1755535846153,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.153",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089808,1755535846164,"fUST",-480.67059834,0.00019178,2,"2025-08-18T16:50:46.164",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089809,1755535846174,"fUST",-488.30800654,0.00019178,2,"2025-08-18T16:50:46.174",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089810,1755535846183,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.183",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089811,1755535846193,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.193",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089812,1755535846202,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.202",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089813,1755535846211,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.211",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089814,1755535846220,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.220",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089815,1755535846231,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.231",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089816,1755535846240,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.240",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089817,1755535846249,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.249",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089818,1755535846259,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.259",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089819,1755535846268,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.268",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089820,1755535846366,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.366",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089821,1755535846376,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.376",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089822,1755535846385,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.385",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089823,1755535846394,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.394",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089824,1755535846403,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.403",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089825,1755535846413,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.413",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089826,1755535846422,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.422",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089827,1755535846431,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.431",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089828,1755535846440,"fUST",-234.97271951,0.00019178,2,"2025-08-18T16:50:46.440",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089829,1755535846454,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.454",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089830,1755535846463,"fUST",-593.01,0.00019178,2,"2025-08-18T16:50:46.463",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089831,1755535846472,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.472",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089832,1755535846481,"fUST",-483.20948155,0.00019178,2,"2025-08-18T16:50:46.481",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089833,1755535846491,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.491",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089834,1755535846499,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.499",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089835,1755535846509,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.509",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089836,1755535846519,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.519",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089837,1755535846530,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.530",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089838,1755535846539,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.539",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089839,1755535846548,"fUST",-533.31,0.00019178,2,"2025-08-18T16:50:46.548",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089840,1755535846557,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.557",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089841,1755535846567,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.567",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089842,1755535846576,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.576",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089843,1755535846586,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.586",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089844,1755535846594,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.594",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089845,1755535846604,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.604",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089846,1755535846613,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.613",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089847,1755535846622,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.622",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089848,1755535846632,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.632",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089849,1755535846641,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.641",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089850,1755535846651,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.651",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089851,1755535846661,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:46.661",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089852,1755535846671,"fUST",-181.0,0.00019178,2,"2025-08-18T16:50:46.671",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089853,1755535846680,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.680",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089854,1755535846689,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.689",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089855,1755535846698,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.698",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089856,1755535846707,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.707",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089857,1755535846716,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.716",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089858,1755535846725,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.725",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089859,1755535846734,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.734",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089860,1755535846744,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.744",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089861,1755535846753,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.753",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089862,1755535846763,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.763",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089863,1755535846772,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.772",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089864,1755535846783,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.783",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089865,1755535846792,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.792",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089866,1755535846801,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.801",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089867,1755535846811,"fUST",-463.89892861,0.00019178,2,"2025-08-18T16:50:46.811",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089868,1755535846820,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.820",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089869,1755535846829,"fUST",-386.55385779,0.00019178,2,"2025-08-18T16:50:46.829",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089870,1755535846839,"fUST",-237.43569962,0.00019178,2,"2025-08-18T16:50:46.839",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089871,1755535846858,"fUST",-242.56430038,0.00019178,2,"2025-08-18T16:50:46.858",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089872,1755535846867,"fUST",-526.13,0.00019178,2,"2025-08-18T16:50:46.867",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089873,1755535846877,"fUST",-461.89498444,0.00019178,2,"2025-08-18T16:50:46.877",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089874,1755535846886,"fUST",-925.22,0.00019178,2,"2025-08-18T16:50:46.886",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089875,1755535846895,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.895",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089876,1755535846905,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.905",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089877,1755535846915,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.915",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089878,1755535846925,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.925",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089879,1755535846934,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.934",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089880,1755535846944,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.944",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089881,1755535846954,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.954",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089882,1755535846963,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.963",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089883,1755535846973,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.973",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089884,1755535846983,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.983",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089885,1755535846992,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:46.992",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089886,1755535847001,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.001",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089887,1755535847010,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.010",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089888,1755535847020,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.020",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089889,1755535847030,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.030",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089890,1755535847040,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.040",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089891,1755535847049,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.049",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089892,1755535847058,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.058",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089893,1755535847068,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.068",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089894,1755535847077,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.077",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089895,1755535847087,"fUST",-500.0,0.00019178,2,"2025-08-18T16:50:47.087",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089896,1755535847096,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.096",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089897,1755535847106,"fUST",-895.02,0.00019178,2,"2025-08-18T16:50:47.106",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089898,1755535847115,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.115",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089899,1755535847124,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.124",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089900,1755535847133,"fUST",-461.78247917,0.00019178,2,"2025-08-18T16:50:47.133",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089901,1755535847142,"fUST",-464.66732605,0.00019178,2,"2025-08-18T16:50:47.142",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089902,1755535847151,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.151",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089903,1755535847167,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.167",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089904,1755535847182,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.182",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089905,1755535847196,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.196",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089906,1755535847209,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.209",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089907,1755535847223,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.223",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089908,1755535847236,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.236",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089909,1755535847251,"fUST",-463.0248548,0.00019178,2,"2025-08-18T16:50:47.251",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089910,1755535847265,"fUST",-466.23268704,0.00019178,2,"2025-08-18T16:50:47.265",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089911,1755535847281,"fUST",-480.0,0.00019178,2,"2025-08-18T16:50:47.281",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089912,1755535847293,"fUST",-481.32303006,0.00019178,2,"2025-08-18T16:50:47.293",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089913,1755535847308,"fUST",-677.76876117,0.00019178,2,"2025-08-18T16:50:47.308",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089914,1755535906917,"fUST",36810.7989366,0.00017614,2,"2025-08-18T16:51:46.917",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089915,1755535931895,"fUST",255.7410061,0.00018425,2,"2025-08-18T16:52:11.895",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089916,1755535939298,"fUST",2728.60622475,0.0001852,2,"2025-08-18T16:52:19.298",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089917,1755535945560,"fUST",10000.0,0.00017927,2,"2025-08-18T16:52:25.560",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089918,1755536018390,"fUST",328.634835,0.00018493,2,"2025-08-18T16:53:38.390",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089919,1755536052512,"fUST",157.733531,0.00013699,2,"2025-08-18T16:54:12.512",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089920,1755536068394,"fUST",203.34348186,0.00018493,2,"2025-08-18T16:54:28.394",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089921,1755536071305,"fUST",154.31948355,0.0001821,2,"2025-08-18T16:54:31.305",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089922,1755536083250,"fUST",363.2571926,0.00018102,2,"2025-08-18T16:54:43.250",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089923,1755536111114,"fUST",1802.82895272,0.00018517,2,"2025-08-18T16:55:11.114",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089924,1755536289174,"fUST",188.2507027,0.00018135,2,"2025-08-18T16:58:09.174",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089926,1755536389067,"fUST",943.1134774,0.00017958,2,"2025-08-18T16:59:49.067",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089927,1755536508917,"fUST",280.62971984,0.00018493,2,"2025-08-18T17:01:48.917",0.0002701,21.78,0.8232744546858665,445031104.69521946]
[380089928,1755536747126,"fUST",193.59978247,0.00018492,2,"2025-08-18T17:05:47.126",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089929,1755536757264,"fUST",691.57411424,0.00018034,2,"2025-08-18T17:05:57.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089930,1755536762324,"fUST",446.15369235,0.00018492,2,"2025-08-18T17:06:02.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089957,1755537032007,"fUST",-166.83285044,0.00018581,2,"2025-08-18T17:10:32.007",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089958,1755537032018,"fUST",-251.39081931,0.00018582,2,"2025-08-18T17:10:32.018",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089960,1755537032030,"fUST",-1931.92728256,0.00018582,2,"2025-08-18T17:10:32.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089962,1755537032040,"fUST",-1200.0,0.00018589,2,"2025-08-18T17:10:32.040",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089963,1755537032049,"fUST",-1200.0,0.0001859,2,"2025-08-18T17:10:32.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089965,1755537032059,"fUST",-300.0,0.0001859,2,"2025-08-18T17:10:32.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089966,1755537032069,"fUST",-300.0,0.0001859,2,"2025-08-18T17:10:32.069",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089967,1755537032078,"fUST",-300.0,0.0001859,2,"2025-08-18T17:10:32.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089968,1755537032088,"fUST",-300.0,0.0001859,2,"2025-08-18T17:10:32.088",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089969,1755537032097,"fUST",-300.0,0.0001859,2,"2025-08-18T17:10:32.097",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089970,1755537032107,"fUST",-843.4013684,0.00018591,2,"2025-08-18T17:10:32.107",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089971,1755537032118,"fUST",-155.40006987,0.00018591,2,"2025-08-18T17:10:32.118",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089972,1755537032129,"fUST",-24819.09269272,0.00018591,2,"2025-08-18T17:10:32.129",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089973,1755537032150,"fUST",-25180.90730728,0.00018591,2,"2025-08-18T17:10:32.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089974,1755537032159,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.159",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089975,1755537032169,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.169",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089976,1755537032179,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089977,1755537032189,"fUST",-475.05261155,0.00018591,2,"2025-08-18T17:10:32.189",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089978,1755537032198,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.198",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089979,1755537032208,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.208",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089980,1755537032217,"fUST",-328.03308161,0.00018591,2,"2025-08-18T17:10:32.217",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089981,1755537032228,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.228",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089982,1755537032238,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.238",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089983,1755537032248,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.248",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089984,1755537032257,"fUST",-365.85078944,0.00018591,2,"2025-08-18T17:10:32.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089985,1755537032267,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089986,1755537032277,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089987,1755537032286,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089988,1755537032296,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.296",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089989,1755537032307,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.307",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089990,1755537032316,"fUST",-370.83408839,0.00018591,2,"2025-08-18T17:10:32.316",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089991,1755537032325,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.325",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089992,1755537032335,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089993,1755537032344,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.344",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089994,1755537032353,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.353",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089995,1755537032363,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089996,1755537032372,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089997,1755537032382,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089998,1755537032392,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.392",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380089999,1755537032401,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.401",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090000,1755537032410,"fUST",-633.6216453,0.00018591,2,"2025-08-18T17:10:32.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090001,1755537032420,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.420",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090002,1755537032429,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090003,1755537032438,"fUST",-264.83457809,0.00018591,2,"2025-08-18T17:10:32.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090004,1755537032448,"fUST",-596.11912735,0.00018591,2,"2025-08-18T17:10:32.448",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090005,1755537032457,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090006,1755537032467,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.467",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090007,1755537032476,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.476",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090008,1755537032485,"fUST",-422.50843772,0.00018591,2,"2025-08-18T17:10:32.485",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090009,1755537032496,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090010,1755537032506,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.506",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090011,1755537032515,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.515",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090012,1755537032524,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090013,1755537032534,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.534",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090014,1755537032543,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.543",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090015,1755537032553,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.553",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090016,1755537032563,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.563",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090017,1755537032572,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.572",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090018,1755537032581,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.581",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090019,1755537032591,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.591",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090020,1755537032600,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.600",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090021,1755537032609,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.609",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090022,1755537032619,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090023,1755537032627,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.627",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090024,1755537032637,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.637",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090025,1755537032646,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090026,1755537032656,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090027,1755537032665,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.665",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090028,1755537032674,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.674",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090029,1755537032684,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.684",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090030,1755537032693,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.693",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090031,1755537032702,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.702",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090032,1755537032712,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.712",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090033,1755537032721,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.721",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090034,1755537032730,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.730",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090035,1755537032739,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.739",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090036,1755537032748,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.748",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090037,1755537032758,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.758",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090038,1755537032768,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.768",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090039,1755537032778,"fUST",-500.0,0.00018591,2,"2025-08-18T17:10:32.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090040,1755537032792,"fUST",-500.0,0.00018592,2,"2025-08-18T17:10:32.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090041,1755537032802,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:32.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090042,1755537032811,"fUST",-323.85203969,0.00018593,2,"2025-08-18T17:10:32.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090043,1755537037982,"fUST",-176.14796031,0.00018593,2,"2025-08-18T17:10:37.982",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090044,1755537037994,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:37.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090045,1755537038003,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:38.003",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090046,1755537038012,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:38.012",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090047,1755537038021,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:38.021",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090048,1755537038031,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:38.031",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090049,1755537038041,"fUST",-500.0,0.00018593,2,"2025-08-18T17:10:38.041",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090050,1755537038050,"fUST",-197.1418674,0.00018593,2,"2025-08-18T17:10:38.050",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090051,1755537038059,"fUST",-286.15369234,0.000186,2,"2025-08-18T17:10:38.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090052,1755537038069,"fUST",-2264.10087164,0.00018637,2,"2025-08-18T17:10:38.069",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090053,1755537038078,"fUST",-2347.87260389,0.00018692,2,"2025-08-18T17:10:38.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090054,1755537038087,"fUST",-918.7326505,0.00018747,2,"2025-08-18T17:10:38.087",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090055,1755537038096,"fUST",-1542.72994214,0.00018816,2,"2025-08-18T17:10:38.096",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090056,1755537038105,"fUST",-5587.77123884,0.00018842,2,"2025-08-18T17:10:38.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090057,1755537038114,"fUST",-500.0,0.00018866,2,"2025-08-18T17:10:38.114",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090058,1755537038124,"fUST",-278.0,0.00018866,2,"2025-08-18T17:10:38.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090059,1755537038134,"fUST",-1542.72994214,0.00018879,2,"2025-08-18T17:10:38.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090060,1755537038144,"fUST",-2210.87,0.00018904,3,"2025-08-18T17:10:38.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090061,1755537038153,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090062,1755537038162,"fUST",-17842.522448,0.00018906,2,"2025-08-18T17:10:38.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090063,1755537038172,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.172",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090064,1755537038181,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.181",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090065,1755537038191,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.191",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090066,1755537038199,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090067,1755537038209,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.209",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090068,1755537038218,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.218",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090069,1755537038227,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090070,1755537038237,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090071,1755537038256,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.256",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090072,1755537038266,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090073,1755537038275,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090074,1755537038285,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.285",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090075,1755537038295,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090076,1755537038304,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.304",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090077,1755537038313,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090078,1755537038322,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.322",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090079,1755537038332,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.332",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090080,1755537038341,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090081,1755537038350,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.350",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090082,1755537038359,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090083,1755537038368,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.368",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090084,1755537038378,"fUST",-256.75026468,0.00018906,2,"2025-08-18T17:10:38.378",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090085,1755537038387,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090086,1755537038396,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.396",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090087,1755537038405,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090088,1755537038414,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.414",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090089,1755537038423,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090090,1755537038432,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.432",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090091,1755537038441,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.441",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090092,1755537038450,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.450",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090093,1755537038459,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.459",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090094,1755537038468,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090095,1755537038477,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090096,1755537038486,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090097,1755537038496,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090098,1755537038505,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090099,1755537038514,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090100,1755537038523,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090101,1755537038532,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090102,1755537038541,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090103,1755537038550,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.550",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090104,1755537038560,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.560",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090105,1755537038569,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.569",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090106,1755537038578,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090107,1755537038587,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090108,1755537038596,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.596",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090109,1755537038605,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090110,1755537038614,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.614",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090111,1755537038623,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090112,1755537038633,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.633",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090113,1755537038642,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.642",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090114,1755537038651,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.651",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090115,1755537038660,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090116,1755537038669,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.669",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090117,1755537038678,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090118,1755537038687,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.687",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090119,1755537038696,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090120,1755537038705,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090121,1755537038715,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.715",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090122,1755537038724,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.724",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090123,1755537038733,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.733",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090124,1755537038742,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.742",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090125,1755537038751,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.751",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090126,1755537038760,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.760",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090127,1755537038769,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.769",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090128,1755537038778,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090129,1755537038792,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090130,1755537038802,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090131,1755537038811,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090132,1755537038820,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090134,1755537038927,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090136,1755537038936,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090137,1755537038946,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090138,1755537038956,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.956",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090139,1755537038965,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.965",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090140,1755537038975,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090141,1755537038985,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:38.985",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090143,1755537038996,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:38.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090145,1755537039005,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:39.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090147,1755537039014,"fUST",-1000.0,0.00018906,2,"2025-08-18T17:10:39.014",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090148,1755537039023,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:39.023",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090150,1755537039033,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:39.033",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090152,1755537039042,"fUST",-1000.0,0.00018906,2,"2025-08-18T17:10:39.042",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090154,1755537039051,"fUST",-152.1850379,0.00018906,2,"2025-08-18T17:10:39.051",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090156,1755537039061,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:39.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090158,1755537039070,"fUST",-567.0,0.00018906,2,"2025-08-18T17:10:39.070",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090160,1755537039079,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:39.079",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090162,1755537039089,"fUST",-300.0,0.00018906,2,"2025-08-18T17:10:39.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090164,1755537039098,"fUST",-303.37780865,0.00018906,2,"2025-08-18T17:10:39.098",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090166,1755537039107,"fUST",-151.0,0.00018906,2,"2025-08-18T17:10:39.107",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090168,1755537039116,"fUST",-1105.43,0.00018907,3,"2025-08-18T17:10:39.116",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090170,1755537039125,"fUST",-17457.7290188,0.00018914,2,"2025-08-18T17:10:39.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090172,1755537039134,"fUST",-6520.36596477,0.00018917,2,"2025-08-18T17:10:39.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090174,1755537039143,"fUST",-370000.0,0.00018917,2,"2025-08-18T17:10:39.143",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090176,1755537039153,"fUST",-1542.72994214,0.00018942,2,"2025-08-18T17:10:39.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090178,1755537039163,"fUST",-636.49454696,0.00018973,2,"2025-08-18T17:10:39.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090180,1755537039173,"fUST",-502.14370261,0.00018973,2,"2025-08-18T17:10:39.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090182,1755537039182,"fUST",-553.85251724,0.00018973,2,"2025-08-18T17:10:39.182",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090184,1755537039192,"fUST",-501.98214509,0.00018973,2,"2025-08-18T17:10:39.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090186,1755537039202,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.202",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090188,1755537039212,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.212",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090190,1755537039221,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.221",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090192,1755537039230,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090194,1755537039240,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.240",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090196,1755537039253,"fUST",-506.38989505,0.00018973,2,"2025-08-18T17:10:39.253",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090198,1755537039262,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.262",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090200,1755537039271,"fUST",-501.37347612,0.00018973,2,"2025-08-18T17:10:39.271",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090202,1755537039282,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.282",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090204,1755537039291,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.291",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090206,1755537039300,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090208,1755537039309,"fUST",-604.97697233,0.00018973,2,"2025-08-18T17:10:39.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090210,1755537039318,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090212,1755537039328,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090214,1755537039337,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.337",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090216,1755537039347,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.347",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090218,1755537039357,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.357",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090220,1755537039366,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090222,1755537039376,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.376",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090224,1755537039385,"fUST",-212.64944664,0.00018973,2,"2025-08-18T17:10:39.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090227,1755537039395,"fUST",-500.0,0.00018973,2,"2025-08-18T17:10:39.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090229,1755537039404,"fUST",-1558.215259,0.00019,2,"2025-08-18T17:10:39.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090232,1755537039414,"fUST",-1542.72994214,0.00019005,2,"2025-08-18T17:10:39.414",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090235,1755537039423,"fUST",-2000.0,0.00019019,2,"2025-08-18T17:10:39.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090238,1755537039433,"fUST",-2000.0,0.00019019,2,"2025-08-18T17:10:39.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090240,1755537039442,"fUST",-736.122,0.00019019,2,"2025-08-18T17:10:39.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090243,1755537039452,"fUST",-298.00612635,0.00019019,2,"2025-08-18T17:10:39.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090246,1755537039461,"fUST",-278.0,0.00019025,2,"2025-08-18T17:10:39.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090249,1755537039471,"fUST",-3049.60111643,0.00019031,2,"2025-08-18T17:10:39.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090251,1755537039480,"fUST",-1542.72994214,0.00019068,2,"2025-08-18T17:10:39.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090256,1755537039495,"fUST",-1000.0,0.00019092,5,"2025-08-18T17:10:39.495",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090258,1755537039504,"fUST",-151.0,0.000191,2,"2025-08-18T17:10:39.504",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090260,1755537039514,"fUST",-1000.0,0.00019105,2,"2025-08-18T17:10:39.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090263,1755537039523,"fUST",-500.0,0.0001914,2,"2025-08-18T17:10:39.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090266,1755537039533,"fUST",-506.02925898,0.00019173,2,"2025-08-18T17:10:39.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090269,1755537039543,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.543",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090272,1755537039553,"fUST",-296.16074997,0.00019173,2,"2025-08-18T17:10:39.553",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090274,1755537039562,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090276,1755537039572,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.572",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090278,1755537039582,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090280,1755537039593,"fUST",-500.89329895,0.00019173,2,"2025-08-18T17:10:39.593",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090283,1755537039602,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090285,1755537039612,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090286,1755537039621,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090288,1755537039631,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090290,1755537039641,"fUST",-163.71059965,0.00019173,2,"2025-08-18T17:10:39.641",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090292,1755537039650,"fUST",-500.0,0.00019173,2,"2025-08-18T17:10:39.650",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090294,1755537039660,"fUST",-352.85184165,0.00019177,2,"2025-08-18T17:10:39.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090296,1755537039670,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.670",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090298,1755537039679,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.679",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090300,1755537039688,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090302,1755537039698,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:39.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090304,1755537039707,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090306,1755537039716,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090308,1755537039725,"fUST",-151.853032,0.00019178,2,"2025-08-18T17:10:39.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090310,1755537039735,"fUST",-151.853032,0.00019178,2,"2025-08-18T17:10:39.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090312,1755537039744,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.744",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090314,1755537039753,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090316,1755537039763,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090318,1755537039773,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.773",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090320,1755537039783,"fUST",-534.16283547,0.00019178,2,"2025-08-18T17:10:39.783",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090322,1755537039795,"fUST",-505.3144719,0.00019178,2,"2025-08-18T17:10:39.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090324,1755537039804,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:39.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090326,1755537039813,"fUST",-233.34200338,0.00019178,2,"2025-08-18T17:10:39.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090328,1755537039823,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090330,1755537039833,"fUST",-489.23862253,0.00019178,2,"2025-08-18T17:10:39.833",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090332,1755537039843,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.843",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090334,1755537039853,"fUST",-464.65978354,0.00019178,2,"2025-08-18T17:10:39.853",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090336,1755537039864,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.864",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090338,1755537039874,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:39.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090340,1755537039883,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:39.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090342,1755537039893,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:39.893",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090344,1755537039903,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.903",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090346,1755537039912,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.912",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090348,1755537039922,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.922",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090350,1755537039932,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.932",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090352,1755537039941,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:39.941",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090354,1755537039951,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.951",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090356,1755537039961,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.961",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090358,1755537039970,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:39.970",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090360,1755537039979,"fUST",-469.62385807,0.00019178,2,"2025-08-18T17:10:39.979",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090362,1755537039989,"fUST",-156.910804,0.00019178,2,"2025-08-18T17:10:39.989",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090364,1755537040000,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.000",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090366,1755537040010,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090368,1755537040020,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.020",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090370,1755537040030,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090372,1755537040040,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.040",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090374,1755537040050,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.050",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090376,1755537040060,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.060",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090379,1755537040070,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.070",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090381,1755537040080,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.080",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090383,1755537040089,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090385,1755537040099,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090387,1755537040109,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.109",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090388,1755537040118,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.118",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090390,1755537040128,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.128",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090393,1755537040138,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.138",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090394,1755537040148,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.148",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090396,1755537040158,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.158",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090397,1755537040167,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.167",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090399,1755537040178,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.178",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090400,1755537040187,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090401,1755537040196,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.196",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090403,1755537040206,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090404,1755537040216,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.216",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090405,1755537040225,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:40.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090406,1755537040235,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090407,1755537040247,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090408,1755537040257,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090410,1755537040266,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090412,1755537040276,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.276",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090413,1755537040286,"fUST",-560.0,0.00019178,2,"2025-08-18T17:10:40.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090414,1755537040296,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.296",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090415,1755537040306,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.306",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090416,1755537040316,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.316",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090417,1755537040326,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.326",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090418,1755537040336,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.336",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090419,1755537040346,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:40.346",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090420,1755537040356,"fUST",-895.02,0.00019178,2,"2025-08-18T17:10:40.356",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090421,1755537040367,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.367",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090422,1755537040376,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.376",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090423,1755537040387,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090424,1755537040397,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090425,1755537040406,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.406",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090426,1755537040416,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090427,1755537040427,"fUST",-185.048492,0.00019178,2,"2025-08-18T17:10:40.427",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090428,1755537040437,"fUST",-185.048492,0.00019178,2,"2025-08-18T17:10:40.437",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090429,1755537040446,"fUST",-185.048492,0.00019178,2,"2025-08-18T17:10:40.446",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090430,1755537040455,"fUST",-185.048492,0.00019178,2,"2025-08-18T17:10:40.455",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090431,1755537040465,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090432,1755537040476,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.476",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090433,1755537040491,"fUST",-463.0248548,0.00019178,2,"2025-08-18T17:10:40.491",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090434,1755537040512,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.512",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090435,1755537040527,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.527",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090436,1755537040538,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.538",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090437,1755537040548,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.548",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090438,1755537040646,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090439,1755537040656,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090440,1755537040666,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:40.666",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090441,1755537040676,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.676",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090442,1755537040686,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090443,1755537040696,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090444,1755537040706,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.706",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090445,1755537040716,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090446,1755537040725,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090447,1755537040735,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090448,1755537040746,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.746",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090449,1755537040759,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.759",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090450,1755537040769,"fUST",-152.064425,0.00019178,2,"2025-08-18T17:10:40.769",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090451,1755537040778,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090452,1755537040791,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090453,1755537040801,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090454,1755537040810,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090455,1755537040823,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090456,1755537040841,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.841",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090457,1755537040851,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090458,1755537040861,"fUST",-619.19856826,0.00019178,2,"2025-08-18T17:10:40.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090459,1755537040872,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090460,1755537040881,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090461,1755537040891,"fUST",-152.58288,0.00019178,2,"2025-08-18T17:10:40.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090462,1755537040901,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.901",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090463,1755537040911,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090464,1755537040920,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.920",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090465,1755537040930,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:40.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090466,1755537040940,"fUST",-151.857966,0.00019178,2,"2025-08-18T17:10:40.940",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090467,1755537040950,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.950",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090468,1755537040961,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.961",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090469,1755537040970,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.970",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090470,1755537040980,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:40.980",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090471,1755537040991,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:40.991",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090472,1755537041005,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090473,1755537041015,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090474,1755537041025,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090475,1755537041035,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.035",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090476,1755537041044,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.044",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090477,1755537041054,"fUST",-175.89055285,0.00019178,2,"2025-08-18T17:10:41.054",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090478,1755537041065,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.065",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090479,1755537041074,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.074",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090480,1755537041084,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.084",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090481,1755537041094,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090482,1755537041105,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090483,1755537041115,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090484,1755537041126,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.126",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090485,1755537041136,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.136",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090486,1755537041152,"fUST",-152.030251,0.00019178,2,"2025-08-18T17:10:41.152",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090487,1755537041168,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.168",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090488,1755537041179,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090489,1755537041189,"fUST",-945.22,0.00019178,2,"2025-08-18T17:10:41.189",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090490,1755537041204,"fUST",-499.20826434,0.00019178,2,"2025-08-18T17:10:41.204",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090491,1755537041215,"fUST",-173.30696191,0.00019178,2,"2025-08-18T17:10:41.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090492,1755537041225,"fUST",-288.59831537,0.00019178,2,"2025-08-18T17:10:41.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090493,1755537041235,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090494,1755537041246,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.246",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090495,1755537041257,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090496,1755537041266,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090497,1755537041277,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090498,1755537041286,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090499,1755537041296,"fUST",-151.817891,0.00019178,2,"2025-08-18T17:10:41.296",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090500,1755537041305,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.305",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090501,1755537041315,"fUST",-235.81392747,0.00019178,2,"2025-08-18T17:10:41.315",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090502,1755537041325,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.325",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090503,1755537041335,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090504,1755537041344,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.344",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090505,1755537041354,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090506,1755537041363,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090507,1755537041373,"fUST",-618.09,0.00019178,2,"2025-08-18T17:10:41.373",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090508,1755537041382,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090509,1755537041391,"fUST",-364.21009258,0.00019178,2,"2025-08-18T17:10:41.391",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090510,1755537041401,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.401",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090511,1755537041410,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090512,1755537041420,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.420",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090513,1755537041429,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090514,1755537041438,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090515,1755537041447,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090516,1755537041457,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090517,1755537041467,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.467",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090518,1755537041477,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090519,1755537041486,"fUST",-568.3,0.00019178,2,"2025-08-18T17:10:41.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090520,1755537041496,"fUST",-280.67801479,0.00019178,2,"2025-08-18T17:10:41.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090521,1755537041505,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090522,1755537041515,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.515",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090523,1755537041524,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090524,1755537041533,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090525,1755537041543,"fUST",-481.03340849,0.00019178,2,"2025-08-18T17:10:41.543",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090526,1755537041552,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.552",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090527,1755537041562,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090528,1755537041571,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.571",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090529,1755537041580,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.580",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090530,1755537041590,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.590",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090531,1755537041600,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.600",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090533,1755537041609,"fUST",-318.176526,0.00019178,2,"2025-08-18T17:10:41.609",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090535,1755537041619,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090536,1755537041628,"fUST",-318.176526,0.00019178,2,"2025-08-18T17:10:41.628",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090537,1755537041638,"fUST",-318.176526,0.00019178,2,"2025-08-18T17:10:41.638",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090538,1755537041648,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.648",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090540,1755537041657,"fUST",-318.176526,0.00019178,2,"2025-08-18T17:10:41.657",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090542,1755537041667,"fUST",-318.176526,0.00019178,2,"2025-08-18T17:10:41.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090543,1755537041676,"fUST",-318.176526,0.00019178,2,"2025-08-18T17:10:41.676",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090545,1755537041686,"fUST",-511.09,0.00019178,2,"2025-08-18T17:10:41.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090547,1755537041695,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090548,1755537041704,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090549,1755537041714,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.714",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090550,1755537041723,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.723",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090551,1755537041733,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.733",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090552,1755537041743,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090554,1755537041753,"fUST",-176.44117465,0.00019178,2,"2025-08-18T17:10:41.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090556,1755537041764,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.764",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090558,1755537041773,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.773",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090559,1755537041784,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.784",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090560,1755537041800,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.800",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090561,1755537041810,"fUST",-561.70650183,0.00019178,2,"2025-08-18T17:10:41.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090562,1755537041820,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090563,1755537041831,"fUST",-165.031109,0.00019178,2,"2025-08-18T17:10:41.831",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090564,1755537041841,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.841",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090565,1755537041850,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.850",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090566,1755537041860,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.860",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090567,1755537041870,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090568,1755537041880,"fUST",-460.83078011,0.00019178,2,"2025-08-18T17:10:41.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090569,1755537041890,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090570,1755537041899,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.899",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090571,1755537041908,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090572,1755537041918,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090573,1755537041927,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090574,1755537041937,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.937",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090575,1755537041946,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:41.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090576,1755537041955,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090577,1755537041964,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:41.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090578,1755537041974,"fUST",-422.0594306,0.00019178,2,"2025-08-18T17:10:41.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090579,1755537041983,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:41.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090580,1755537041992,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:41.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090581,1755537042003,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.003",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090582,1755537042012,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.012",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090583,1755537042021,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.021",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090584,1755537042030,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090585,1755537042039,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090586,1755537042049,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090587,1755537042058,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:42.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090588,1755537042067,"fUST",-311.55,0.00019178,2,"2025-08-18T17:10:42.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090589,1755537042076,"fUST",-151.145397,0.00019178,2,"2025-08-18T17:10:42.076",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090590,1755537042086,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090591,1755537042095,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.095",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090592,1755537042105,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:42.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090593,1755537042115,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090594,1755537042124,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090595,1755537042133,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.133",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090596,1755537042143,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.143",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090597,1755537042152,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.152",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090598,1755537042161,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.161",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090599,1755537042250,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.250",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090600,1755537042260,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.260",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090601,1755537042269,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.269",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090602,1755537042279,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.279",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090603,1755537042288,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.288",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090604,1755537042298,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090605,1755537042307,"fUST",-192.272535,0.00019178,2,"2025-08-18T17:10:42.307",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090606,1755537042316,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.316",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090607,1755537042326,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.326",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090608,1755537042335,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090609,1755537042344,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.344",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090610,1755537042354,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090611,1755537042363,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090612,1755537042372,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:42.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090613,1755537042381,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.381",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090614,1755537042390,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.390",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090615,1755537042400,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.400",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090616,1755537042410,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090617,1755537042420,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.420",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090618,1755537042429,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090619,1755537042438,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090620,1755537042447,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090623,1755537042456,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.456",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090625,1755537042466,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.466",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090628,1755537042476,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.476",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090629,1755537042486,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090631,1755537042496,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090632,1755537042505,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090633,1755537042514,"fUST",-242.755203,0.00019178,2,"2025-08-18T17:10:42.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090634,1755537042523,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090635,1755537042533,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090636,1755537042542,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090637,1755537042552,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.552",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090639,1755537042561,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.561",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090641,1755537042571,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.571",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090642,1755537042579,"fUST",-321.486818,0.00019178,2,"2025-08-18T17:10:42.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090643,1755537042589,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.589",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090644,1755537042598,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090645,1755537042608,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.608",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090646,1755537042617,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.617",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090647,1755537042627,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.627",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090648,1755537042636,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.636",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090649,1755537042646,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090650,1755537042655,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.655",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090651,1755537042665,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:42.665",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090652,1755537042674,"fUST",-223.260295,0.00019178,2,"2025-08-18T17:10:42.674",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090653,1755537042683,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.683",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090654,1755537042692,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.692",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090655,1755537042702,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.702",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090656,1755537042711,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.711",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090657,1755537042720,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.720",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090658,1755537042730,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.730",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090659,1755537042741,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.741",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090660,1755537042752,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.752",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090661,1755537042762,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090662,1755537042770,"fUST",-440.0,0.00019178,2,"2025-08-18T17:10:42.770",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090663,1755537042780,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090664,1755537042793,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.793",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090665,1755537042804,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090666,1755537042815,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090667,1755537042824,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.824",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090668,1755537042834,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.834",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090669,1755537042844,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.844",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090670,1755537042853,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.853",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090671,1755537042863,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.863",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090672,1755537042872,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090673,1755537042881,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090674,1755537042890,"fUST",-372.096734,0.00019178,2,"2025-08-18T17:10:42.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090675,1755537042899,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.899",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090676,1755537042908,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090677,1755537042918,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090678,1755537042927,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090679,1755537042936,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090680,1755537042946,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090681,1755537042956,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.956",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090682,1755537042966,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.966",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090683,1755537042975,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:42.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090684,1755537042985,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.985",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090685,1755537042994,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:42.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090686,1755537043005,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090687,1755537043014,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:43.014",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090688,1755537043024,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:43.024",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090689,1755537043034,"fUST",-1355.855194,0.00019178,2,"2025-08-18T17:10:43.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090690,1755537043043,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090691,1755537043052,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.052",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090692,1755537043062,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.062",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090693,1755537043071,"fUST",-464.78658964,0.00019178,2,"2025-08-18T17:10:43.071",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090694,1755537043081,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:43.081",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090695,1755537043090,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.090",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090696,1755537043100,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090697,1755537043112,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.112",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090698,1755537043121,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.121",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090700,1755537043131,"fUST",-267.430959,0.00019178,2,"2025-08-18T17:10:43.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090702,1755537043141,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090703,1755537043150,"fUST",-480.49376684,0.00019178,2,"2025-08-18T17:10:43.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090704,1755537043159,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.159",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090705,1755537043168,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.168",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090706,1755537043178,"fUST",-151.456785,0.00019178,2,"2025-08-18T17:10:43.178",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090707,1755537043187,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090708,1755537043196,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.196",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090709,1755537043206,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:43.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090710,1755537043215,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:43.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090711,1755537043225,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:43.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090712,1755537043235,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:43.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090713,1755537043248,"fUST",-461.13052485,0.00019178,2,"2025-08-18T17:10:43.248",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090714,1755537043257,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090715,1755537043267,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090716,1755537043276,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.276",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090717,1755537043286,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090718,1755537043295,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090719,1755537043305,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.305",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090720,1755537043314,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090721,1755537043324,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090722,1755537043333,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090723,1755537043342,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090724,1755537043351,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.351",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090725,1755537043361,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.361",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090726,1755537043370,"fUST",-158.207649,0.00019178,2,"2025-08-18T17:10:43.370",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090727,1755537043379,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.379",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090728,1755537043388,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090729,1755537043397,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090730,1755537043407,"fUST",-268.02377944,0.00019178,2,"2025-08-18T17:10:43.407",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090731,1755537043416,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090732,1755537043426,"fUST",-500.0,0.00019178,2,"2025-08-18T17:10:43.426",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090733,1755537043436,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090734,1755537043446,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.446",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090735,1755537043455,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.455",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090736,1755537043465,"fUST",-255.026834,0.00019178,2,"2025-08-18T17:10:43.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090737,1755537043474,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090738,1755537043484,"fUST",-460.63569807,0.00019178,2,"2025-08-18T17:10:43.484",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090739,1755537043493,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090740,1755537043504,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.504",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090741,1755537043514,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090742,1755537043523,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090743,1755537043532,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090744,1755537043542,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090745,1755537043551,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090746,1755537043560,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.560",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090747,1755537043570,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.570",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090748,1755537043652,"fUST",-782.366469,0.00019178,2,"2025-08-18T17:10:43.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090749,1755537043662,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090750,1755537043671,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.671",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090751,1755537043680,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.680",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090752,1755537043690,"fUST",-481.24196959,0.00019178,2,"2025-08-18T17:10:43.690",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090753,1755537043699,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090754,1755537043708,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.708",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090755,1755537043717,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090756,1755537043726,"fUST",-205.513141,0.00019178,2,"2025-08-18T17:10:43.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090757,1755537043735,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090758,1755537043745,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.745",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090759,1755537043757,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.757",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090760,1755537043767,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.767",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090761,1755537043777,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.777",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090762,1755537043788,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.788",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090763,1755537043798,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.798",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090764,1755537043808,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.808",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090765,1755537043817,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.817",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090766,1755537043826,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.826",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090767,1755537043836,"fUST",-229.591592,0.00019178,2,"2025-08-18T17:10:43.836",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090768,1755537043846,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.846",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090769,1755537043856,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:43.856",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090770,1755537043867,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.867",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090771,1755537043877,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.877",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090772,1755537043887,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.887",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090773,1755537043897,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.897",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090774,1755537043907,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090775,1755537043917,"fUST",-480.61874072,0.00019178,2,"2025-08-18T17:10:43.917",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090776,1755537043927,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090777,1755537043936,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090778,1755537043947,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:43.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090779,1755537043958,"fUST",-151.770029,0.00019178,2,"2025-08-18T17:10:43.958",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090780,1755537043968,"fUST",-512.32827945,0.00019178,2,"2025-08-18T17:10:43.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090781,1755537043977,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.977",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090782,1755537043986,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.986",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090783,1755537043995,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:43.995",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090784,1755537044005,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090785,1755537044015,"fUST",-461.89498444,0.00019178,2,"2025-08-18T17:10:44.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090786,1755537044025,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090787,1755537044034,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090788,1755537044043,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090789,1755537044053,"fUST",-576.82,0.00019178,2,"2025-08-18T17:10:44.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090790,1755537044062,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.062",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090791,1755537044072,"fUST",-698.44,0.00019178,2,"2025-08-18T17:10:44.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090792,1755537044082,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090793,1755537044091,"fUST",-483.11615564,0.00019178,2,"2025-08-18T17:10:44.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090794,1755537044101,"fUST",-485.69654343,0.00019178,2,"2025-08-18T17:10:44.101",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090795,1755537044110,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.110",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090796,1755537044120,"fUST",-160.275531,0.00019178,2,"2025-08-18T17:10:44.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090797,1755537044130,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.130",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090798,1755537044140,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.140",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090799,1755537044149,"fUST",-294.11830118,0.00019178,2,"2025-08-18T17:10:44.149",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090800,1755537044159,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.159",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090801,1755537044169,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.169",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090802,1755537044178,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.178",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090803,1755537044187,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090804,1755537044197,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.197",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090805,1755537044206,"fUST",-480.67633171,0.00019178,2,"2025-08-18T17:10:44.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090806,1755537044216,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.216",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090807,1755537044226,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.226",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090808,1755537044236,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090809,1755537044246,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.246",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090810,1755537044256,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.256",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090811,1755537044266,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090813,1755537044275,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090815,1755537044285,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.285",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090817,1755537044294,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.294",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090819,1755537044303,"fUST",-382.2191684,0.00019178,2,"2025-08-18T17:10:44.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090821,1755537044312,"fUST",-481.69352614,0.00019178,2,"2025-08-18T17:10:44.312",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090822,1755537044321,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.321",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090824,1755537044330,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.330",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090826,1755537044340,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.340",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090827,1755537044349,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.349",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090828,1755537044359,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090829,1755537044378,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.378",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090830,1755537044396,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.396",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090831,1755537044406,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.406",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090832,1755537044423,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090833,1755537044433,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090834,1755537044443,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.443",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090835,1755537044452,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090837,1755537044465,"fUST",-202.304848,0.00019178,2,"2025-08-18T17:10:44.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090839,1755537044474,"fUST",-4292.24,0.00019178,2,"2025-08-18T17:10:44.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090841,1755537044487,"fUST",-406.91306817,0.00019178,2,"2025-08-18T17:10:44.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090843,1755537044507,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090845,1755537044525,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.525",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090847,1755537044535,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.535",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090848,1755537044545,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090849,1755537044555,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.555",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090850,1755537044564,"fUST",-686.71,0.00019178,2,"2025-08-18T17:10:44.564",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090851,1755537044574,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090852,1755537044583,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090853,1755537044593,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.593",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090854,1755537044605,"fUST",-1115.3,0.00019178,2,"2025-08-18T17:10:44.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090855,1755537044615,"fUST",-724.16,0.00019178,2,"2025-08-18T17:10:44.615",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090856,1755537044624,"fUST",-416.02334464,0.00019178,2,"2025-08-18T17:10:44.624",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090857,1755537044634,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.634",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090858,1755537044643,"fUST",-1000.0,0.00019178,2,"2025-08-18T17:10:44.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090859,1755537044653,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.653",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090860,1755537044663,"fUST",-1000.0,0.00019178,2,"2025-08-18T17:10:44.663",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090861,1755537044673,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.673",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090862,1755537044683,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:44.683",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090863,1755537044693,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.693",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090864,1755537044703,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.703",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090865,1755537044713,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.713",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090866,1755537044722,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.722",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090867,1755537044732,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.732",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090868,1755537044741,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.741",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090869,1755537044751,"fUST",-461.78247917,0.00019178,2,"2025-08-18T17:10:44.751",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090870,1755537044761,"fUST",-745.0,0.00019178,2,"2025-08-18T17:10:44.761",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090871,1755537044771,"fUST",-464.66732605,0.00019178,2,"2025-08-18T17:10:44.771",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090872,1755537044781,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.781",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090873,1755537044793,"fUST",-483.46134409,0.00019178,2,"2025-08-18T17:10:44.793",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090874,1755537044802,"fUST",-207.871737,0.00019178,2,"2025-08-18T17:10:44.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090875,1755537044811,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090876,1755537044821,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.821",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090877,1755537044832,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.832",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090878,1755537044842,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.842",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090879,1755537044852,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090880,1755537044862,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:44.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090881,1755537044872,"fUST",-498.09,0.00019178,2,"2025-08-18T17:10:44.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090882,1755537044882,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:44.882",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090883,1755537044891,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:44.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090884,1755537044901,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:44.901",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090885,1755537044910,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.910",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090886,1755537044920,"fUST",-2510.93,0.00019178,2,"2025-08-18T17:10:44.920",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090887,1755537044930,"fUST",-481.19425658,0.00019178,2,"2025-08-18T17:10:44.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090888,1755537044939,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:44.939",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090889,1755537045019,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.019",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090890,1755537045028,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.028",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090891,1755537045038,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.038",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090892,1755537045048,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.048",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090893,1755537045058,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090894,1755537045067,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090895,1755537045077,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090896,1755537045086,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090897,1755537045096,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.096",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090898,1755537045105,"fUST",-1285.89,0.00019178,2,"2025-08-18T17:10:45.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090899,1755537045116,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.116",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090900,1755537045125,"fUST",-759.550467,0.00019178,2,"2025-08-18T17:10:45.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090901,1755537045134,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090902,1755537045144,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090903,1755537045153,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090904,1755537045162,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090905,1755537045172,"fUST",-152.193111,0.00019178,2,"2025-08-18T17:10:45.172",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090906,1755537045182,"fUST",-1379.67,0.00019178,2,"2025-08-18T17:10:45.182",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090907,1755537045191,"fUST",-488.9,0.00019178,2,"2025-08-18T17:10:45.191",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090908,1755537045201,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.201",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090909,1755537045211,"fUST",-351.01497511,0.00019178,2,"2025-08-18T17:10:45.211",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090910,1755537045221,"fUST",-481.91368108,0.00019178,2,"2025-08-18T17:10:45.221",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090911,1755537045230,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090912,1755537045240,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.240",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090913,1755537045249,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.249",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090914,1755537045259,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.259",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090915,1755537045268,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.268",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090916,1755537045278,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.278",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090917,1755537045288,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.288",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090918,1755537045297,"fUST",-500.41,0.00019178,2,"2025-08-18T17:10:45.297",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090919,1755537045307,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.307",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090920,1755537045318,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090921,1755537045328,"fUST",-407.69759106,0.00019178,2,"2025-08-18T17:10:45.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090922,1755537045338,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090923,1755537045347,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.347",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090924,1755537045357,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.357",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090925,1755537045367,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.367",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090926,1755537045376,"fUST",-217.033418,0.00019178,2,"2025-08-18T17:10:45.376",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090927,1755537045385,"fUST",-364.3459445,0.00019178,2,"2025-08-18T17:10:45.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090928,1755537045395,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090929,1755537045405,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090930,1755537045414,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.414",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090931,1755537045424,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.424",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090933,1755537045433,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090934,1755537045442,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090935,1755537045452,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090936,1755537045461,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090937,1755537045470,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.470",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090938,1755537045480,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090939,1755537045489,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.489",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090940,1755537045499,"fUST",-999.59,0.00019178,2,"2025-08-18T17:10:45.499",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090941,1755537045509,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.509",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090942,1755537045518,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.518",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090943,1755537045527,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.527",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090944,1755537045537,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.537",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090945,1755537045546,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.546",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090946,1755537045556,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090948,1755537045565,"fUST",-1738.99,0.00019178,2,"2025-08-18T17:10:45.565",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090949,1755537045574,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090950,1755537045583,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090951,1755537045592,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090952,1755537045602,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090953,1755537045611,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.611",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090954,1755537045621,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090955,1755537045630,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090956,1755537045639,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.639",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090957,1755537045649,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090958,1755537045658,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.658",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090959,1755537045668,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090960,1755537045677,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.677",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090961,1755537045687,"fUST",-916.63,0.00019178,2,"2025-08-18T17:10:45.687",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090962,1755537045696,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090963,1755537045705,"fUST",-2322.62,0.00019178,2,"2025-08-18T17:10:45.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090964,1755537045714,"fUST",-495.93133074,0.00019178,2,"2025-08-18T17:10:45.714",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090965,1755537045725,"fUST",-1124.64,0.00019178,2,"2025-08-18T17:10:45.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090966,1755537045733,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.733",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090967,1755537045743,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090968,1755537045752,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.752",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090969,1755537045762,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090970,1755537045771,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.771",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090971,1755537045781,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.781",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090972,1755537045793,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.793",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090973,1755537045802,"fUST",-2379.32,0.00019178,2,"2025-08-18T17:10:45.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090974,1755537045812,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.812",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090975,1755537045821,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.821",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090976,1755537045830,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090977,1755537045840,"fUST",-991.76,0.00019178,2,"2025-08-18T17:10:45.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090978,1755537045850,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.850",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090979,1755537045861,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090980,1755537045870,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090981,1755537045879,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.879",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090982,1755537045889,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.889",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090983,1755537045898,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.898",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090984,1755537045908,"fUST",-1248.106411,0.00019178,2,"2025-08-18T17:10:45.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090985,1755537045917,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.917",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090986,1755537045926,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090987,1755537045935,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:45.935",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090988,1755537045945,"fUST",-3808.48,0.00019178,2,"2025-08-18T17:10:45.945",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090989,1755537045954,"fUST",-152.384671,0.00019178,2,"2025-08-18T17:10:45.954",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090990,1755537045964,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090991,1755537045973,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.973",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090992,1755537045983,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:45.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090993,1755537045992,"fUST",-821.49,0.00019178,2,"2025-08-18T17:10:45.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090994,1755537046001,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.001",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090995,1755537046011,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.011",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090996,1755537046020,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.020",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090997,1755537046030,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090998,1755537046039,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380090999,1755537046049,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091000,1755537046058,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091001,1755537046068,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.068",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091003,1755537046077,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091005,1755537046087,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.087",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091007,1755537046096,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.096",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091008,1755537046106,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.106",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091009,1755537046115,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091010,1755537046125,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091011,1755537046134,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091012,1755537046213,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091013,1755537046223,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.223",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091014,1755537046232,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.232",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091015,1755537046242,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.242",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091016,1755537046252,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.252",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091017,1755537046262,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.262",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091018,1755537046271,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.271",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091019,1755537046282,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.282",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091020,1755537046292,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.292",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091021,1755537046301,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.301",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091022,1755537046310,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.310",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091023,1755537046320,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.320",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091024,1755537046329,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.329",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091025,1755537046339,"fUST",-259.054699,0.00019178,2,"2025-08-18T17:10:46.339",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091026,1755537046349,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.349",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091027,1755537046359,"fUST",-770.001559,0.00019178,2,"2025-08-18T17:10:46.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091028,1755537046368,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.368",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091029,1755537046377,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.377",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091030,1755537046387,"fUST",-1283.8,0.00019178,2,"2025-08-18T17:10:46.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091031,1755537046397,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091032,1755537046406,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.406",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091033,1755537046416,"fUST",-1200.36,0.00019178,2,"2025-08-18T17:10:46.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091034,1755537046425,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.425",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091035,1755537046435,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091036,1755537046445,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.445",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091037,1755537046455,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.455",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091038,1755537046465,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091039,1755537046474,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091040,1755537046484,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.484",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091041,1755537046493,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091042,1755537046504,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.504",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091043,1755537046514,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091044,1755537046524,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091045,1755537046534,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.534",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091046,1755537046544,"fUST",-595.53,0.00019178,2,"2025-08-18T17:10:46.544",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091047,1755537046553,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.553",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091048,1755537046563,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.563",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091049,1755537046572,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.572",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091050,1755537046582,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091051,1755537046592,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091052,1755537046601,"fUST",-484.61641326,0.00019178,2,"2025-08-18T17:10:46.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091053,1755537046610,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.610",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091054,1755537046620,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091055,1755537046630,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091056,1755537046640,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091057,1755537046649,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091058,1755537046659,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091059,1755537046668,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091060,1755537046678,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091061,1755537046688,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091062,1755537046698,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091063,1755537046707,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091064,1755537046717,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091065,1755537046728,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091066,1755537046738,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091067,1755537046749,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091068,1755537046768,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.768",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091069,1755537046784,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:46.784",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091070,1755537046811,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091071,1755537046830,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091072,1755537046846,"fUST",-619.899808,0.00019178,2,"2025-08-18T17:10:46.846",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091073,1755537046862,"fUST",-606.55635367,0.00019178,2,"2025-08-18T17:10:46.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091074,1755537046879,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.879",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091075,1755537046893,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.893",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091076,1755537046907,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091077,1755537046924,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.924",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091078,1755537046940,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.940",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091079,1755537046958,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.958",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091080,1755537046970,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.970",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091081,1755537046988,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:46.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091082,1755537047002,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.002",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091083,1755537047022,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.022",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091084,1755537047035,"fUST",-1091.99,0.00019178,2,"2025-08-18T17:10:47.035",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091085,1755537047050,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.050",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091086,1755537047064,"fUST",-378.20548093,0.00019178,2,"2025-08-18T17:10:47.064",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091087,1755537047079,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.079",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091088,1755537047094,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091089,1755537047108,"fUST",-657.0,0.00019178,2,"2025-08-18T17:10:47.108",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091090,1755537047123,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.123",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091091,1755537047136,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.136",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091092,1755537047151,"fUST",-3228.53,0.00019178,2,"2025-08-18T17:10:47.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091093,1755537047165,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.165",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091094,1755537047179,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091095,1755537047194,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.194",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091096,1755537047209,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.209",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091097,1755537047223,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.223",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091098,1755537047238,"fUST",-540.86,0.00019178,2,"2025-08-18T17:10:47.238",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091099,1755537047253,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.253",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091100,1755537047267,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091101,1755537047281,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.281",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091102,1755537047295,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091103,1755537047309,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091104,1755537047324,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091105,1755537047338,"fUST",-300.084486,0.00019178,2,"2025-08-18T17:10:47.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091106,1755537047352,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.352",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091107,1755537047366,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091108,1755537047380,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.380",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091109,1755537047394,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.394",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091110,1755537047408,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.408",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091111,1755537047422,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091112,1755537047436,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091113,1755537047451,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.451",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091114,1755537047466,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.466",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091115,1755537047480,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091116,1755537047492,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.492",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091117,1755537047503,"fUST",-1717.51,0.00019178,2,"2025-08-18T17:10:47.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091118,1755537047513,"fUST",-1322.19,0.00019178,2,"2025-08-18T17:10:47.513",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091119,1755537047522,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.522",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091120,1755537047532,"fUST",-834.86,0.00019178,2,"2025-08-18T17:10:47.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091121,1755537047670,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.670",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091122,1755537047686,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091123,1755537047696,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091124,1755537047706,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.706",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091125,1755537047715,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.715",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091126,1755537047725,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091127,1755537047735,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091128,1755537047745,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.745",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091129,1755537047755,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.755",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091130,1755537047765,"fUST",-155.019896,0.00019178,2,"2025-08-18T17:10:47.765",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091131,1755537047775,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.775",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091132,1755537047785,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091133,1755537047799,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091134,1755537047809,"fUST",-489.77,0.00019178,2,"2025-08-18T17:10:47.809",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091135,1755537047818,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.818",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091136,1755537047830,"fUST",-2505.81,0.00019178,2,"2025-08-18T17:10:47.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091137,1755537047840,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091138,1755537047851,"fUST",-415.19459123,0.00019178,2,"2025-08-18T17:10:47.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091139,1755537047860,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.860",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091140,1755537047870,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091141,1755537047881,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091142,1755537047891,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091143,1755537047900,"fUST",-487.79,0.00019178,2,"2025-08-18T17:10:47.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091144,1755537047910,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.910",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091145,1755537047919,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.919",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091146,1755537047929,"fUST",-480.49696104,0.00019178,2,"2025-08-18T17:10:47.929",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091147,1755537047939,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.939",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091148,1755537047949,"fUST",-182.5422662,0.00019178,2,"2025-08-18T17:10:47.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091149,1755537047959,"fUST",-686.87,0.00019178,2,"2025-08-18T17:10:47.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091150,1755537047969,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091151,1755537047978,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.978",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091152,1755537047989,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:47.989",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091153,1755537047998,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:47.998",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091154,1755537048010,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:48.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091155,1755537048019,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:48.019",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091156,1755537048028,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:48.028",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091157,1755537048038,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:48.038",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091158,1755537048048,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.048",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091159,1755537048058,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091160,1755537048067,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091161,1755537048077,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091162,1755537048086,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091163,1755537048095,"fUST",-620.90218032,0.00019178,2,"2025-08-18T17:10:48.095",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091164,1755537048105,"fUST",-2055.59,0.00019178,2,"2025-08-18T17:10:48.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091165,1755537048115,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091166,1755537048124,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091167,1755537048134,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091168,1755537048144,"fUST",-1197.73,0.00019178,2,"2025-08-18T17:10:48.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091169,1755537048163,"fUST",-328.93838665,0.00019178,2,"2025-08-18T17:10:48.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091170,1755537048174,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.174",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091171,1755537048189,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.189",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091172,1755537048199,"fUST",-734.67,0.00019178,2,"2025-08-18T17:10:48.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091173,1755537048215,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091174,1755537048225,"fUST",-473.26741213,0.00019178,2,"2025-08-18T17:10:48.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091175,1755537048235,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091176,1755537048245,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091177,1755537048255,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091178,1755537048265,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.265",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091179,1755537048274,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091180,1755537048284,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091181,1755537048293,"fUST",-1017.94,0.00019178,2,"2025-08-18T17:10:48.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091182,1755537048303,"fUST",-460.0,0.00019178,2,"2025-08-18T17:10:48.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091183,1755537048313,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091184,1755537048322,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.322",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091185,1755537048332,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.332",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091186,1755537048341,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091187,1755537048351,"fUST",-158.331198,0.00019178,2,"2025-08-18T17:10:48.351",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091188,1755537048361,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.361",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091189,1755537048371,"fUST",-151.0,0.00019178,2,"2025-08-18T17:10:48.371",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091190,1755537048381,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.381",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091191,1755537048392,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:48.392",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091192,1755537048401,"fUST",-779.29,0.00019178,2,"2025-08-18T17:10:48.401",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091193,1755537048411,"fUST",-486.0,0.00019191,2,"2025-08-18T17:10:48.411",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091194,1755537048422,"fUST",-151.0,0.00019192,2,"2025-08-18T17:10:48.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091195,1755537048432,"fUST",-151.0,0.00019192,2,"2025-08-18T17:10:48.432",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091196,1755537048442,"fUST",-271.709396,0.00019192,2,"2025-08-18T17:10:48.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091197,1755537048451,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.451",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091198,1755537048461,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091199,1755537048471,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091200,1755537048481,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.481",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091201,1755537048490,"fUST",-782.366469,0.000192,2,"2025-08-18T17:10:48.490",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091202,1755537048503,"fUST",-782.366469,0.000192,2,"2025-08-18T17:10:48.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091203,1755537048512,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.512",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091204,1755537048523,"fUST",-347.535325,0.000192,2,"2025-08-18T17:10:48.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091205,1755537048533,"fUST",-306.0,0.000192,2,"2025-08-18T17:10:48.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091206,1755537048543,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.543",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091207,1755537048554,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.554",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091208,1755537048564,"fUST",-151.0,0.000192,2,"2025-08-18T17:10:48.564",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091209,1755537048573,"fUST",-175.57478707,0.00019231,2,"2025-08-18T17:10:48.573",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091210,1755537048583,"fUST",-486.0,0.00019235,2,"2025-08-18T17:10:48.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091211,1755537048592,"fUST",-4021.0,0.0001924,2,"2025-08-18T17:10:48.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091212,1755537048601,"fUST",-151.0,0.00019241,2,"2025-08-18T17:10:48.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091213,1755537048610,"fUST",-155.019896,0.00019241,2,"2025-08-18T17:10:48.610",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091214,1755537048619,"fUST",-155.019896,0.00019241,2,"2025-08-18T17:10:48.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091215,1755537048629,"fUST",-151.0,0.00019241,2,"2025-08-18T17:10:48.629",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091216,1755537048638,"fUST",-151.0,0.00019241,2,"2025-08-18T17:10:48.638",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091217,1755537048648,"fUST",-151.0,0.00019241,2,"2025-08-18T17:10:48.648",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091218,1755537048658,"fUST",-158.331198,0.00019241,2,"2025-08-18T17:10:48.658",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091219,1755537048668,"fUST",-158.331198,0.00019241,2,"2025-08-18T17:10:48.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091220,1755537048678,"fUST",-151.0,0.00019252,2,"2025-08-18T17:10:48.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091221,1755537048688,"fUST",-151.0,0.00019252,2,"2025-08-18T17:10:48.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091222,1755537048698,"fUST",-274.084812,0.00019252,2,"2025-08-18T17:10:48.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091223,1755537048708,"fUST",-6977.88853406,0.00019298,2,"2025-08-18T17:10:48.708",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091224,1755537048718,"fUST",-151.0,0.000193,2,"2025-08-18T17:10:48.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091225,1755537048728,"fUST",-151.0,0.000193,2,"2025-08-18T17:10:48.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091226,1755537048738,"fUST",-151.0,0.000193,2,"2025-08-18T17:10:48.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091227,1755537048748,"fUST",-151.0,0.000193,2,"2025-08-18T17:10:48.748",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091228,1755537048760,"fUST",-151.853032,0.00019329,2,"2025-08-18T17:10:48.760",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091229,1755537048770,"fUST",-151.853032,0.00019329,2,"2025-08-18T17:10:48.770",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091230,1755537048780,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091231,1755537048793,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.793",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091232,1755537048802,"fUST",-185.048492,0.00019329,2,"2025-08-18T17:10:48.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091233,1755537048813,"fUST",-185.048492,0.00019329,2,"2025-08-18T17:10:48.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091234,1755537048823,"fUST",-151.792072,0.00019329,2,"2025-08-18T17:10:48.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091235,1755537048833,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.833",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091236,1755537048844,"fUST",-164.932012,0.00019329,2,"2025-08-18T17:10:48.844",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091237,1755537048853,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.853",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091238,1755537048863,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.863",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091239,1755537048875,"fUST",-294.40353,0.00019329,2,"2025-08-18T17:10:48.875",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091240,1755537048885,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.885",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091241,1755537048895,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.895",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091242,1755537048904,"fUST",-318.176526,0.00019329,2,"2025-08-18T17:10:48.904",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091243,1755537048914,"fUST",-318.176526,0.00019329,2,"2025-08-18T17:10:48.914",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091244,1755537048923,"fUST",-318.176526,0.00019329,2,"2025-08-18T17:10:48.923",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091245,1755537048933,"fUST",-318.176526,0.00019329,2,"2025-08-18T17:10:48.933",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091246,1755537048942,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.942",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091247,1755537048951,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.951",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091248,1755537048961,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.961",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091249,1755537048970,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.970",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091250,1755537048979,"fUST",-192.272535,0.00019329,2,"2025-08-18T17:10:48.979",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091251,1755537048988,"fUST",-192.272535,0.00019329,2,"2025-08-18T17:10:48.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091252,1755537048998,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:48.998",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091253,1755537049010,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091254,1755537049020,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.020",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091255,1755537049029,"fUST",-321.486818,0.00019329,2,"2025-08-18T17:10:49.029",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091256,1755537049039,"fUST",-321.486818,0.00019329,2,"2025-08-18T17:10:49.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091257,1755537049049,"fUST",-372.096734,0.00019329,2,"2025-08-18T17:10:49.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091258,1755537049058,"fUST",-372.096734,0.00019329,2,"2025-08-18T17:10:49.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091259,1755537049067,"fUST",-372.096734,0.00019329,2,"2025-08-18T17:10:49.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091260,1755537049077,"fUST",-372.096734,0.00019329,2,"2025-08-18T17:10:49.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091261,1755537049086,"fUST",-1355.855194,0.00019329,2,"2025-08-18T17:10:49.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091262,1755537049096,"fUST",-1355.855194,0.00019329,2,"2025-08-18T17:10:49.096",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091263,1755537049105,"fUST",-1355.855194,0.00019329,2,"2025-08-18T17:10:49.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091264,1755537049115,"fUST",-1355.855194,0.00019329,2,"2025-08-18T17:10:49.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091265,1755537049124,"fUST",-782.366469,0.00019329,2,"2025-08-18T17:10:49.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091266,1755537049134,"fUST",-782.366469,0.00019329,2,"2025-08-18T17:10:49.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091267,1755537049143,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.143",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091268,1755537049153,"fUST",-347.535325,0.00019329,2,"2025-08-18T17:10:49.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091269,1755537049163,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091270,1755537049173,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091271,1755537049182,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.182",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091272,1755537049191,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.191",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091273,1755537049200,"fUST",-209.527776,0.00019329,2,"2025-08-18T17:10:49.200",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091274,1755537049211,"fUST",-242.025526,0.00019329,2,"2025-08-18T17:10:49.211",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091275,1755537049220,"fUST",-759.550467,0.00019329,2,"2025-08-18T17:10:49.220",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091276,1755537049230,"fUST",-759.550467,0.00019329,2,"2025-08-18T17:10:49.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091277,1755537049240,"fUST",-759.550467,0.00019329,2,"2025-08-18T17:10:49.240",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091278,1755537049254,"fUST",-759.550467,0.00019329,2,"2025-08-18T17:10:49.254",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091279,1755537049264,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091280,1755537049274,"fUST",-226.196698,0.00019329,2,"2025-08-18T17:10:49.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091281,1755537049284,"fUST",-1248.106411,0.00019329,2,"2025-08-18T17:10:49.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091282,1755537049293,"fUST",-1248.106411,0.00019329,2,"2025-08-18T17:10:49.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091283,1755537049303,"fUST",-1248.106411,0.00019329,2,"2025-08-18T17:10:49.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091284,1755537049313,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091285,1755537049322,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.322",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091286,1755537049332,"fUST",-1248.106411,0.00019329,2,"2025-08-18T17:10:49.332",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091287,1755537049341,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091288,1755537049350,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.350",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091289,1755537049359,"fUST",-770.001559,0.00019329,2,"2025-08-18T17:10:49.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091290,1755537049369,"fUST",-770.001559,0.00019329,2,"2025-08-18T17:10:49.369",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091291,1755537049378,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.378",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091292,1755537049388,"fUST",-183.814978,0.00019329,2,"2025-08-18T17:10:49.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091293,1755537049397,"fUST",-770.001559,0.00019329,2,"2025-08-18T17:10:49.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091294,1755537049406,"fUST",-770.001559,0.00019329,2,"2025-08-18T17:10:49.406",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091295,1755537049415,"fUST",-619.899808,0.00019329,2,"2025-08-18T17:10:49.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091296,1755537049424,"fUST",-619.899808,0.00019329,2,"2025-08-18T17:10:49.424",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091297,1755537049433,"fUST",-222.066546,0.00019329,2,"2025-08-18T17:10:49.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091298,1755537049442,"fUST",-619.899808,0.00019329,2,"2025-08-18T17:10:49.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091299,1755537049452,"fUST",-619.899808,0.00019329,2,"2025-08-18T17:10:49.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091300,1755537049461,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091301,1755537049470,"fUST",-155.019896,0.00019329,2,"2025-08-18T17:10:49.470",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091302,1755537049479,"fUST",-155.019896,0.00019329,2,"2025-08-18T17:10:49.479",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091303,1755537049488,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.488",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091304,1755537049498,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.498",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091305,1755537049507,"fUST",-151.0,0.00019329,2,"2025-08-18T17:10:49.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091306,1755537049517,"fUST",-158.331198,0.00019329,2,"2025-08-18T17:10:49.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091307,1755537049526,"fUST",-158.331198,0.00019329,2,"2025-08-18T17:10:49.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091308,1755537049536,"fUST",-100000.0,0.00019329,2,"2025-08-18T17:10:49.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091309,1755537049545,"fUST",-278.0,0.00019331,2,"2025-08-18T17:10:49.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091310,1755537049555,"fUST",-431.9034523,0.00019342,2,"2025-08-18T17:10:49.555",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091311,1755537049565,"fUST",-1000.0,0.00019352,2,"2025-08-18T17:10:49.565",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091312,1755537049574,"fUST",-5587.77123884,0.00019371,2,"2025-08-18T17:10:49.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091313,1755537049584,"fUST",-151.0,0.000194,2,"2025-08-18T17:10:49.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091314,1755537049593,"fUST",-2168.74026625,0.00019411,2,"2025-08-18T17:10:49.593",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091315,1755537049603,"fUST",-315.40872175,0.00019414,2,"2025-08-18T17:10:49.603",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091316,1755537049612,"fUST",-292.06215301,0.00019418,2,"2025-08-18T17:10:49.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091317,1755537049707,"fUST",-500.0,0.00019451,2,"2025-08-18T17:10:49.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091318,1755537049717,"fUST",-500.0,0.00019451,2,"2025-08-18T17:10:49.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091319,1755537049727,"fUST",-500.0,0.00019451,2,"2025-08-18T17:10:49.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091320,1755537049736,"fUST",-500.0,0.00019451,2,"2025-08-18T17:10:49.736",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091321,1755537049745,"fUST",-500.0,0.00019451,2,"2025-08-18T17:10:49.745",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091322,1755537049756,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.756",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091323,1755537049766,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091324,1755537049775,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.775",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091325,1755537049786,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.786",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091326,1755537049799,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091327,1755537049808,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.808",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091328,1755537049818,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.818",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091329,1755537049827,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.827",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091330,1755537049838,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.838",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091331,1755537049847,"fUST",-916.63,0.00019451,2,"2025-08-18T17:10:49.847",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091332,1755537049857,"fUST",-916.67190112,0.00019451,2,"2025-08-18T17:10:49.857",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091333,1755537049868,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:49.868",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091334,1755537049877,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:49.877",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091335,1755537049887,"fUST",-151.853032,0.00019452,2,"2025-08-18T17:10:49.887",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091336,1755537049896,"fUST",-151.853032,0.00019452,2,"2025-08-18T17:10:49.896",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091337,1755537049905,"fUST",-151.853032,0.00019452,2,"2025-08-18T17:10:49.905",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091338,1755537049914,"fUST",-151.853032,0.00019452,2,"2025-08-18T17:10:49.914",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091339,1755537049923,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:49.923",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091340,1755537049932,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:49.932",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091341,1755537049942,"fUST",-489.90431824,0.00019452,2,"2025-08-18T17:10:49.942",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091342,1755537049952,"fUST",-361.5,0.00019452,2,"2025-08-18T17:10:49.952",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091343,1755537049962,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:49.962",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091344,1755537049971,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:49.971",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091345,1755537049980,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:49.980",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091346,1755537049990,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:49.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091347,1755537050000,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.000",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091348,1755537050010,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091349,1755537050019,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.019",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091350,1755537050028,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.028",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091351,1755537050038,"fUST",-628.44,0.00019452,2,"2025-08-18T17:10:50.038",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091352,1755537050047,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.047",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091353,1755537050057,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.057",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091354,1755537050066,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.066",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091355,1755537050075,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.075",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091356,1755537050084,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.084",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091357,1755537050094,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091358,1755537050104,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.104",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091359,1755537050113,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.113",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091360,1755537050122,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.122",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091361,1755537050132,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.132",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091362,1755537050141,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091363,1755537050150,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091364,1755537050159,"fUST",-704.079372,0.00019452,2,"2025-08-18T17:10:50.159",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091365,1755537050168,"fUST",-704.079372,0.00019452,2,"2025-08-18T17:10:50.168",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091366,1755537050178,"fUST",-704.079372,0.00019452,2,"2025-08-18T17:10:50.178",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091367,1755537050187,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091368,1755537050196,"fUST",-196.47885433,0.00019452,2,"2025-08-18T17:10:50.196",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091369,1755537050206,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091370,1755537050215,"fUST",-443.43684932,0.00019452,2,"2025-08-18T17:10:50.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091371,1755537050225,"fUST",-537.35,0.00019452,2,"2025-08-18T17:10:50.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091372,1755537050235,"fUST",-895.02,0.00019452,2,"2025-08-18T17:10:50.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091373,1755537050244,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.244",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091374,1755537050254,"fUST",-345.40585539,0.00019452,2,"2025-08-18T17:10:50.254",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091375,1755537050263,"fUST",-185.048492,0.00019452,2,"2025-08-18T17:10:50.263",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091376,1755537050272,"fUST",-185.048492,0.00019452,2,"2025-08-18T17:10:50.272",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091377,1755537050281,"fUST",-185.048492,0.00019452,2,"2025-08-18T17:10:50.281",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091378,1755537050290,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.290",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091379,1755537050299,"fUST",-185.048492,0.00019452,2,"2025-08-18T17:10:50.299",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091380,1755537050309,"fUST",-185.048492,0.00019452,2,"2025-08-18T17:10:50.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091381,1755537050319,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091382,1755537050328,"fUST",-185.048492,0.00019452,2,"2025-08-18T17:10:50.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091383,1755537050338,"fUST",-165.15287875,0.00019452,2,"2025-08-18T17:10:50.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091384,1755537050347,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.347",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091385,1755537050356,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.356",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091386,1755537050366,"fUST",-481.32303006,0.00019452,2,"2025-08-18T17:10:50.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091387,1755537050375,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.375",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091388,1755537050385,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091389,1755537050394,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.394",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091390,1755537050404,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091391,1755537050413,"fUST",-460.59057685,0.00019452,2,"2025-08-18T17:10:50.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091392,1755537050423,"fUST",-346.55187185,0.00019452,2,"2025-08-18T17:10:50.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091393,1755537050433,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091394,1755537050442,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091395,1755537050451,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.451",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091396,1755537050461,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091397,1755537050471,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091398,1755537050481,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.481",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091399,1755537050491,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.491",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091400,1755537050500,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.500",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091401,1755537050514,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091402,1755537050523,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091403,1755537050532,"fUST",-460.83407976,0.00019452,2,"2025-08-18T17:10:50.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091404,1755537050541,"fUST",-945.22,0.00019452,2,"2025-08-18T17:10:50.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091405,1755537050551,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091406,1755537050562,"fUST",-440.91571003,0.00019452,2,"2025-08-18T17:10:50.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091407,1755537050572,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.572",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091408,1755537050582,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091409,1755537050591,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.591",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091410,1755537050601,"fUST",-259.56278345,0.00019452,2,"2025-08-18T17:10:50.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091411,1755537050611,"fUST",-618.09,0.00019452,2,"2025-08-18T17:10:50.611",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091412,1755537050620,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091413,1755537050630,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091414,1755537050639,"fUST",-460.92619521,0.00019452,2,"2025-08-18T17:10:50.639",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091415,1755537050648,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.648",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091416,1755537050658,"fUST",-568.3,0.00019452,2,"2025-08-18T17:10:50.658",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091417,1755537050668,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091418,1755537050678,"fUST",-244.018924,0.00019452,2,"2025-08-18T17:10:50.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091419,1755537050688,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091420,1755537050699,"fUST",-445.96175428,0.00019452,2,"2025-08-18T17:10:50.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091421,1755537050708,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.708",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091422,1755537050718,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091423,1755537050727,"fUST",-318.176526,0.00019452,2,"2025-08-18T17:10:50.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091424,1755537050738,"fUST",-318.176526,0.00019452,2,"2025-08-18T17:10:50.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091425,1755537050747,"fUST",-480.97098266,0.00019452,2,"2025-08-18T17:10:50.747",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091426,1755537050760,"fUST",-318.176526,0.00019452,2,"2025-08-18T17:10:50.760",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091427,1755537050769,"fUST",-318.176526,0.00019452,2,"2025-08-18T17:10:50.769",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091428,1755537050779,"fUST",-318.176526,0.00019452,2,"2025-08-18T17:10:50.779",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091429,1755537050791,"fUST",-318.176526,0.00019452,2,"2025-08-18T17:10:50.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091430,1755537050801,"fUST",-511.09,0.00019452,2,"2025-08-18T17:10:50.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091431,1755537050810,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091432,1755537050820,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091433,1755537050831,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.831",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091434,1755537050840,"fUST",-263.492621,0.00019452,2,"2025-08-18T17:10:50.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091435,1755537050850,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.850",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091436,1755537050860,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.860",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091437,1755537050871,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.871",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091438,1755537050881,"fUST",-232.26099601,0.00019452,2,"2025-08-18T17:10:50.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091439,1755537050891,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091440,1755537050900,"fUST",-444.39918591,0.00019452,2,"2025-08-18T17:10:50.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091441,1755537050909,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.909",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091442,1755537050919,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.919",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091443,1755537050928,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.928",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091444,1755537050937,"fUST",-571.55534114,0.00019452,2,"2025-08-18T17:10:50.937",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091445,1755537050947,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091446,1755537050956,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.956",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091447,1755537050966,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:50.966",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091448,1755537050975,"fUST",-221.949009,0.00019452,2,"2025-08-18T17:10:50.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091449,1755537050986,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:50.986",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091450,1755537050995,"fUST",-192.272535,0.00019452,2,"2025-08-18T17:10:50.995",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091451,1755537051006,"fUST",-192.272535,0.00019452,2,"2025-08-18T17:10:51.006",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091452,1755537051015,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091453,1755537051024,"fUST",-192.272535,0.00019452,2,"2025-08-18T17:10:51.024",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091454,1755537051034,"fUST",-466.41528382,0.00019452,2,"2025-08-18T17:10:51.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091455,1755537051044,"fUST",-192.272535,0.00019452,2,"2025-08-18T17:10:51.044",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091456,1755537051053,"fUST",-192.272535,0.00019452,2,"2025-08-18T17:10:51.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091457,1755537051063,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.063",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091458,1755537051072,"fUST",-192.272535,0.00019452,2,"2025-08-18T17:10:51.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091459,1755537051082,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091460,1755537051091,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091461,1755537051102,"fUST",-189.964231,0.00019452,2,"2025-08-18T17:10:51.102",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091462,1755537051111,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.111",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091463,1755537051121,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.121",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091464,1755537051131,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091465,1755537051141,"fUST",-321.486818,0.00019452,2,"2025-08-18T17:10:51.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091466,1755537051150,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091467,1755537051159,"fUST",-321.486818,0.00019452,2,"2025-08-18T17:10:51.159",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091468,1755537051169,"fUST",-321.486818,0.00019452,2,"2025-08-18T17:10:51.169",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091469,1755537051178,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.178",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091470,1755537051186,"fUST",-360.0,0.00019452,2,"2025-08-18T17:10:51.186",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091471,1755537051196,"fUST",-321.486818,0.00019452,2,"2025-08-18T17:10:51.196",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091472,1755537051205,"fUST",-321.486818,0.00019452,2,"2025-08-18T17:10:51.205",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091473,1755537051214,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.214",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091474,1755537051224,"fUST",-321.486818,0.00019452,2,"2025-08-18T17:10:51.224",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091475,1755537051235,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091476,1755537051245,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091477,1755537051254,"fUST",-404.34671151,0.00019452,2,"2025-08-18T17:10:51.254",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091478,1755537051264,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091479,1755537051273,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.273",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091480,1755537051283,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.283",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091481,1755537051292,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.292",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091482,1755537051301,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.301",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091483,1755537051311,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.311",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091484,1755537051320,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.320",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091485,1755537051330,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.330",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091486,1755537051340,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.340",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091487,1755537051350,"fUST",-372.096734,0.00019452,2,"2025-08-18T17:10:51.350",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091488,1755537051359,"fUST",-372.096734,0.00019452,2,"2025-08-18T17:10:51.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091489,1755537051369,"fUST",-372.096734,0.00019452,2,"2025-08-18T17:10:51.369",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091490,1755537051379,"fUST",-372.096734,0.00019452,2,"2025-08-18T17:10:51.379",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091491,1755537051388,"fUST",-372.096734,0.00019452,2,"2025-08-18T17:10:51.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091492,1755537051397,"fUST",-372.096726,0.00019452,2,"2025-08-18T17:10:51.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091493,1755537051407,"fUST",-460.0,0.00019452,2,"2025-08-18T17:10:51.407",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091494,1755537051416,"fUST",-1355.855194,0.00019452,2,"2025-08-18T17:10:51.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091495,1755537051426,"fUST",-1355.855194,0.00019452,2,"2025-08-18T17:10:51.426",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091496,1755537051436,"fUST",-1355.855194,0.00019452,2,"2025-08-18T17:10:51.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091497,1755537051520,"fUST",-1355.855194,0.00019452,2,"2025-08-18T17:10:51.520",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091498,1755537051540,"fUST",-1355.855194,0.00019452,2,"2025-08-18T17:10:51.540",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091499,1755537051550,"fUST",-1355.855187,0.00019452,2,"2025-08-18T17:10:51.550",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091500,1755537051559,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091501,1755537051569,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.569",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091502,1755537051579,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091503,1755537051588,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.588",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091504,1755537051598,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091505,1755537051607,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.607",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091506,1755537051617,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.617",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091507,1755537051627,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.627",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091508,1755537051637,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.637",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091509,1755537051646,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091510,1755537051656,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091511,1755537051665,"fUST",-782.366469,0.00019452,2,"2025-08-18T17:10:51.665",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091512,1755537051675,"fUST",-782.366469,0.00019452,2,"2025-08-18T17:10:51.675",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091513,1755537051684,"fUST",-782.366469,0.00019452,2,"2025-08-18T17:10:51.684",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091514,1755537051694,"fUST",-782.366469,0.00019452,2,"2025-08-18T17:10:51.694",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091515,1755537051704,"fUST",-782.366469,0.00019452,2,"2025-08-18T17:10:51.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091516,1755537051713,"fUST",-782.366469,0.00019452,2,"2025-08-18T17:10:51.713",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091517,1755537051726,"fUST",-303.45752187,0.00019452,2,"2025-08-18T17:10:51.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091518,1755537051738,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091519,1755537051751,"fUST",-298.86156771,0.00019452,2,"2025-08-18T17:10:51.751",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091520,1755537051762,"fUST",-301.08531365,0.00019452,2,"2025-08-18T17:10:51.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091521,1755537051771,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.771",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091522,1755537051780,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091523,1755537051794,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.794",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091524,1755537051803,"fUST",-347.535325,0.00019452,2,"2025-08-18T17:10:51.803",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091525,1755537051813,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:51.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091526,1755537051822,"fUST",-347.535325,0.00019452,2,"2025-08-18T17:10:51.822",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091527,1755537051833,"fUST",-347.535325,0.00019452,2,"2025-08-18T17:10:51.833",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091528,1755537051842,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.842",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091529,1755537051852,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091530,1755537051862,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091531,1755537051872,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091532,1755537051882,"fUST",-484.52307798,0.00019452,2,"2025-08-18T17:10:51.882",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091533,1755537051892,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091534,1755537051902,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091535,1755537051911,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091536,1755537051921,"fUST",-576.82,0.00019452,2,"2025-08-18T17:10:51.921",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091537,1755537051930,"fUST",-698.44,0.00019452,2,"2025-08-18T17:10:51.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091538,1755537051939,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.939",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091539,1755537051948,"fUST",-484.98684834,0.00019452,2,"2025-08-18T17:10:51.948",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091540,1755537051958,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.958",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091541,1755537051968,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091542,1755537051977,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.977",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091543,1755537051987,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.987",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091544,1755537051996,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:51.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091545,1755537052006,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.006",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091546,1755537052016,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.016",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091547,1755537052025,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091548,1755537052035,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.035",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091549,1755537052044,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.044",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091550,1755537052053,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091551,1755537052062,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.062",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091552,1755537052072,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091553,1755537052081,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.081",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091554,1755537052091,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091555,1755537052100,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091556,1755537052110,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.110",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091557,1755537052120,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091558,1755537052131,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091559,1755537052141,"fUST",-4292.24,0.00019452,2,"2025-08-18T17:10:52.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091560,1755537052150,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091561,1755537052160,"fUST",-481.92089289,0.00019452,2,"2025-08-18T17:10:52.160",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091562,1755537052171,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.171",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091563,1755537052180,"fUST",-686.71,0.00019452,2,"2025-08-18T17:10:52.180",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091564,1755537052190,"fUST",-1115.3,0.00019452,2,"2025-08-18T17:10:52.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091565,1755537052199,"fUST",-724.16,0.00019452,2,"2025-08-18T17:10:52.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091566,1755537052209,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.209",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091567,1755537052218,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.218",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091568,1755537052228,"fUST",-295.451676,0.00019452,2,"2025-08-18T17:10:52.228",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091569,1755537052237,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091570,1755537052247,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091571,1755537052258,"fUST",-745.0,0.00019452,2,"2025-08-18T17:10:52.258",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091572,1755537052267,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091573,1755537052276,"fUST",-498.09,0.00019452,2,"2025-08-18T17:10:52.276",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091574,1755537052285,"fUST",-2510.93,0.00019452,2,"2025-08-18T17:10:52.285",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091575,1755537052295,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091576,1755537052305,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.305",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091577,1755537052314,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091578,1755537052323,"fUST",-759.550467,0.00019452,2,"2025-08-18T17:10:52.323",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091579,1755537052332,"fUST",-759.550467,0.00019452,2,"2025-08-18T17:10:52.332",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091580,1755537052342,"fUST",-759.550467,0.00019452,2,"2025-08-18T17:10:52.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091581,1755537052353,"fUST",-1285.89,0.00019452,2,"2025-08-18T17:10:52.353",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091582,1755537052363,"fUST",-759.550467,0.00019452,2,"2025-08-18T17:10:52.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091583,1755537052373,"fUST",-759.550467,0.00019452,2,"2025-08-18T17:10:52.373",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091584,1755537052384,"fUST",-759.55045994,0.00019452,2,"2025-08-18T17:10:52.384",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091585,1755537052393,"fUST",-1379.67,0.00019452,2,"2025-08-18T17:10:52.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091586,1755537052403,"fUST",-488.9,0.00019452,2,"2025-08-18T17:10:52.403",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091587,1755537052414,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.414",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091588,1755537052424,"fUST",-500.41,0.00019452,2,"2025-08-18T17:10:52.424",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091589,1755537052435,"fUST",-156.87922233,0.00019452,2,"2025-08-18T17:10:52.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091590,1755537052445,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.445",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091591,1755537052456,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.456",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091592,1755537052466,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.466",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091593,1755537052475,"fUST",-623.44607977,0.00019452,2,"2025-08-18T17:10:52.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091594,1755537052485,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.485",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091595,1755537052496,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091596,1755537052506,"fUST",-999.59,0.00019452,2,"2025-08-18T17:10:52.506",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091597,1755537052516,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.516",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091598,1755537052526,"fUST",-1738.99,0.00019452,2,"2025-08-18T17:10:52.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091599,1755537052535,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.535",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091600,1755537052544,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.544",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091601,1755537052553,"fUST",-2322.62,0.00019452,2,"2025-08-18T17:10:52.553",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091602,1755537052563,"fUST",-1124.64,0.00019452,2,"2025-08-18T17:10:52.563",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091603,1755537052573,"fUST",-306.8640188,0.00019452,2,"2025-08-18T17:10:52.573",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091604,1755537052582,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091605,1755537052591,"fUST",-1248.106411,0.00019452,2,"2025-08-18T17:10:52.591",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091606,1755537052600,"fUST",-2379.32,0.00019452,2,"2025-08-18T17:10:52.600",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091607,1755537052610,"fUST",-1248.106411,0.00019452,2,"2025-08-18T17:10:52.610",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091608,1755537052619,"fUST",-1248.106411,0.00019452,2,"2025-08-18T17:10:52.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091609,1755537052629,"fUST",-991.76,0.00019452,2,"2025-08-18T17:10:52.629",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091610,1755537052639,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.639",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091611,1755537052648,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.648",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091612,1755537052657,"fUST",-565.83826902,0.00019452,2,"2025-08-18T17:10:52.657",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091613,1755537052667,"fUST",-3808.48,0.00019452,2,"2025-08-18T17:10:52.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091614,1755537052676,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.676",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091615,1755537052686,"fUST",-1248.106411,0.00019452,2,"2025-08-18T17:10:52.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091616,1755537052696,"fUST",-183.8074,0.00019452,2,"2025-08-18T17:10:52.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091617,1755537052705,"fUST",-1248.106411,0.00019452,2,"2025-08-18T17:10:52.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091618,1755537052714,"fUST",-1248.106406,0.00019452,2,"2025-08-18T17:10:52.714",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091619,1755537052724,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.724",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091620,1755537052733,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.733",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091621,1755537052742,"fUST",-821.49,0.00019452,2,"2025-08-18T17:10:52.742",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091622,1755537052751,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.751",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091623,1755537052762,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091624,1755537052772,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091625,1755537052781,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:52.781",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091626,1755537052792,"fUST",-382.17961349,0.00019452,2,"2025-08-18T17:10:52.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091627,1755537052802,"fUST",-770.001559,0.00019452,2,"2025-08-18T17:10:52.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091628,1755537052811,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091629,1755537052821,"fUST",-770.001559,0.00019452,2,"2025-08-18T17:10:52.821",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091630,1755537052830,"fUST",-770.001559,0.00019452,2,"2025-08-18T17:10:52.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091631,1755537052841,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.841",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091632,1755537052851,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091633,1755537052860,"fUST",-770.001559,0.00019452,2,"2025-08-18T17:10:52.860",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091634,1755537052871,"fUST",-770.001559,0.00019452,2,"2025-08-18T17:10:52.871",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091635,1755537052880,"fUST",-770.00156,0.00019452,2,"2025-08-18T17:10:52.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091636,1755537052890,"fUST",-270.24920531,0.00019452,2,"2025-08-18T17:10:52.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091637,1755537052899,"fUST",-1283.8,0.00019452,2,"2025-08-18T17:10:52.899",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091638,1755537052908,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091639,1755537052918,"fUST",-1200.36,0.00019452,2,"2025-08-18T17:10:52.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091640,1755537052927,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091641,1755537052936,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091642,1755537052946,"fUST",-165.28159518,0.00019452,2,"2025-08-18T17:10:52.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091643,1755537052955,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091644,1755537052964,"fUST",-482.17539499,0.00019452,2,"2025-08-18T17:10:52.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091645,1755537052974,"fUST",-488.56443017,0.00019452,2,"2025-08-18T17:10:52.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091646,1755537052982,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.982",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091647,1755537052992,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:52.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091648,1755537053001,"fUST",-595.53,0.00019452,2,"2025-08-18T17:10:53.001",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091649,1755537053012,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.012",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091650,1755537053021,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.021",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091651,1755537053030,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091652,1755537053040,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.040",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091653,1755537053051,"fUST",-619.899808,0.00019452,2,"2025-08-18T17:10:53.051",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091654,1755537053061,"fUST",-619.899808,0.00019452,2,"2025-08-18T17:10:53.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091655,1755537053070,"fUST",-619.899808,0.00019452,2,"2025-08-18T17:10:53.070",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091656,1755537053080,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.080",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091657,1755537053089,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091658,1755537053099,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091659,1755537053109,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.109",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091660,1755537053119,"fUST",-619.899808,0.00019452,2,"2025-08-18T17:10:53.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091661,1755537053128,"fUST",-619.899808,0.00019452,2,"2025-08-18T17:10:53.128",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091662,1755537053137,"fUST",-619.899816,0.00019452,2,"2025-08-18T17:10:53.137",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091663,1755537053223,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.223",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091664,1755537053233,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.233",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091665,1755537053242,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.242",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091666,1755537053252,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.252",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091667,1755537053263,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.263",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091668,1755537053272,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.272",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091669,1755537053282,"fUST",-1091.99,0.00019452,2,"2025-08-18T17:10:53.282",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091670,1755537053291,"fUST",-629.75423838,0.00019452,2,"2025-08-18T17:10:53.291",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091671,1755537053300,"fUST",-657.0,0.00019452,2,"2025-08-18T17:10:53.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091672,1755537053310,"fUST",-466.48896139,0.00019452,2,"2025-08-18T17:10:53.310",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091673,1755537053320,"fUST",-3228.53,0.00019452,2,"2025-08-18T17:10:53.320",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091674,1755537053330,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.330",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091675,1755537053339,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.339",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091676,1755537053348,"fUST",-540.86,0.00019452,2,"2025-08-18T17:10:53.348",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091677,1755537053358,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.358",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091678,1755537053367,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.367",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091679,1755537053376,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.376",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091680,1755537053386,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.386",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091681,1755537053395,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091682,1755537053405,"fUST",-1717.51,0.00019452,2,"2025-08-18T17:10:53.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091683,1755537053415,"fUST",-1322.19,0.00019452,2,"2025-08-18T17:10:53.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091684,1755537053424,"fUST",-834.86,0.00019452,2,"2025-08-18T17:10:53.424",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091685,1755537053433,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091686,1755537053442,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091687,1755537053452,"fUST",-155.019896,0.00019452,2,"2025-08-18T17:10:53.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091688,1755537053461,"fUST",-155.019896,0.00019452,2,"2025-08-18T17:10:53.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091689,1755537053470,"fUST",-155.019896,0.00019452,2,"2025-08-18T17:10:53.470",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091690,1755537053480,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091691,1755537053489,"fUST",-155.019896,0.00019452,2,"2025-08-18T17:10:53.489",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091692,1755537053499,"fUST",-155.019896,0.00019452,2,"2025-08-18T17:10:53.499",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091693,1755537053510,"fUST",-155.019906,0.00019452,2,"2025-08-18T17:10:53.510",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091694,1755537053520,"fUST",-489.77,0.00019452,2,"2025-08-18T17:10:53.520",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091695,1755537053529,"fUST",-2505.81,0.00019452,2,"2025-08-18T17:10:53.529",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091696,1755537053540,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.540",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091697,1755537053549,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.549",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091698,1755537053559,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091699,1755537053568,"fUST",-487.79,0.00019452,2,"2025-08-18T17:10:53.568",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091700,1755537053578,"fUST",-298.57826,0.00019452,2,"2025-08-18T17:10:53.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091701,1755537053587,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091702,1755537053597,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.597",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091703,1755537053606,"fUST",-686.87,0.00019452,2,"2025-08-18T17:10:53.606",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091704,1755537053615,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.615",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091705,1755537053624,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.624",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091706,1755537053634,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.634",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091707,1755537053643,"fUST",-151.0,0.00019452,2,"2025-08-18T17:10:53.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091708,1755537053653,"fUST",-198.705198,0.00019452,2,"2025-08-18T17:10:53.653",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091709,1755537053663,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.663",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091710,1755537053673,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.673",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091711,1755537053682,"fUST",-2055.59,0.00019452,2,"2025-08-18T17:10:53.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091712,1755537053691,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.691",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091713,1755537053701,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.701",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091714,1755537053710,"fUST",-1197.73,0.00019452,2,"2025-08-18T17:10:53.710",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091715,1755537053719,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.719",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091716,1755537053728,"fUST",-734.67,0.00019452,2,"2025-08-18T17:10:53.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091717,1755537053738,"fUST",-158.331198,0.00019452,2,"2025-08-18T17:10:53.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091718,1755537053748,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.748",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091719,1755537053757,"fUST",-158.331198,0.00019452,2,"2025-08-18T17:10:53.757",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091720,1755537053767,"fUST",-158.331198,0.00019452,2,"2025-08-18T17:10:53.767",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091721,1755537053777,"fUST",-1017.94,0.00019452,2,"2025-08-18T17:10:53.777",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091722,1755537053787,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.787",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091723,1755537053800,"fUST",-158.331198,0.00019452,2,"2025-08-18T17:10:53.800",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091724,1755537053809,"fUST",-158.331198,0.00019452,2,"2025-08-18T17:10:53.809",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091725,1755537053818,"fUST",-480.0,0.00019452,2,"2025-08-18T17:10:53.818",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091726,1755537053828,"fUST",-158.331199,0.00019452,2,"2025-08-18T17:10:53.828",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091727,1755537053838,"fUST",-445.35109414,0.00019452,2,"2025-08-18T17:10:53.838",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091728,1755537053847,"fUST",-779.29,0.00019452,2,"2025-08-18T17:10:53.847",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091729,1755537053857,"fUST",-150000.0,0.00019452,2,"2025-08-18T17:10:53.857",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091730,1755537053867,"fUST",-83474.45472553,0.00019452,2,"2025-08-18T17:10:53.867",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091731,1755537053876,"fUST",-500.0,0.00019472,2,"2025-08-18T17:10:53.876",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091732,1755537053885,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.885",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091733,1755537053894,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.894",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091734,1755537053903,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.903",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091735,1755537053913,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.913",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091736,1755537053922,"fUST",-502.67410374,0.00019473,2,"2025-08-18T17:10:53.922",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091737,1755537053931,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.931",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091738,1755537053940,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.940",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091739,1755537053949,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091740,1755537053959,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091741,1755537053968,"fUST",-500.12747643,0.00019473,2,"2025-08-18T17:10:53.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091742,1755537053977,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:53.977",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091743,1755537053991,"fUST",-553.11607041,0.00019473,2,"2025-08-18T17:10:53.991",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091744,1755537054006,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.006",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091745,1755537054015,"fUST",-500.78453065,0.00019473,2,"2025-08-18T17:10:54.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091746,1755537054024,"fUST",-258.65788659,0.00019473,2,"2025-08-18T17:10:54.024",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091747,1755537054033,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.033",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091748,1755537054043,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091749,1755537054052,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.052",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091750,1755537054061,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091751,1755537054070,"fUST",-320.718355,0.00019473,2,"2025-08-18T17:10:54.070",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091752,1755537054080,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.080",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091753,1755537054089,"fUST",-158.65256514,0.00019473,2,"2025-08-18T17:10:54.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091754,1755537054098,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.098",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091755,1755537054107,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.107",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091756,1755537054116,"fUST",-501.32411645,0.00019473,2,"2025-08-18T17:10:54.116",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091757,1755537054126,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.126",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091758,1755537054135,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.135",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091759,1755537054144,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091760,1755537054153,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091761,1755537054162,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091762,1755537054171,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.171",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091763,1755537054180,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.180",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091764,1755537054190,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091765,1755537054199,"fUST",-158.65429511,0.00019473,2,"2025-08-18T17:10:54.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091766,1755537054208,"fUST",-185.47411264,0.00019473,2,"2025-08-18T17:10:54.208",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091767,1755537054217,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.217",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091768,1755537054227,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091769,1755537054237,"fUST",-160.23904751,0.00019473,2,"2025-08-18T17:10:54.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091770,1755537054247,"fUST",-258.76342241,0.00019473,2,"2025-08-18T17:10:54.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091771,1755537054257,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091772,1755537054266,"fUST",-463.11178545,0.00019473,2,"2025-08-18T17:10:54.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091773,1755537054275,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091774,1755537054284,"fUST",-195.74148035,0.00019473,2,"2025-08-18T17:10:54.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091775,1755537054294,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.294",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091776,1755537054303,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091777,1755537054313,"fUST",-348.12328058,0.00019473,2,"2025-08-18T17:10:54.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091778,1755537054323,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.323",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091779,1755537054333,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091780,1755537054342,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091781,1755537054351,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.351",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091782,1755537054361,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.361",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091783,1755537054371,"fUST",-584.47743907,0.00019473,2,"2025-08-18T17:10:54.371",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091784,1755537054380,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.380",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091785,1755537054390,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.390",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091786,1755537054399,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.399",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091787,1755537054409,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.409",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091788,1755537054418,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.418",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091789,1755537054428,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.428",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091790,1755537054439,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.439",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091791,1755537054449,"fUST",-500.45548213,0.00019473,2,"2025-08-18T17:10:54.449",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091792,1755537054458,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.458",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091793,1755537054467,"fUST",-500.0,0.00019473,2,"2025-08-18T17:10:54.467",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091794,1755537054476,"fUST",-704.079372,0.00019483,2,"2025-08-18T17:10:54.476",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091795,1755537054486,"fUST",-185.048492,0.00019483,2,"2025-08-18T17:10:54.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091796,1755537054495,"fUST",-185.048492,0.00019483,2,"2025-08-18T17:10:54.495",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091797,1755537054505,"fUST",-151.0,0.00019483,2,"2025-08-18T17:10:54.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091798,1755537054514,"fUST",-318.176526,0.00019483,2,"2025-08-18T17:10:54.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091799,1755537054524,"fUST",-318.176526,0.00019483,2,"2025-08-18T17:10:54.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091800,1755537054533,"fUST",-256.975659,0.00019483,2,"2025-08-18T17:10:54.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091801,1755537054542,"fUST",-782.366469,0.00019483,2,"2025-08-18T17:10:54.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091802,1755537054552,"fUST",-782.366474,0.00019483,2,"2025-08-18T17:10:54.552",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091803,1755537054561,"fUST",-151.0,0.00019483,2,"2025-08-18T17:10:54.561",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091804,1755537054571,"fUST",-347.53533,0.00019483,2,"2025-08-18T17:10:54.571",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091805,1755537054581,"fUST",-11549.13471563,0.00019483,2,"2025-08-18T17:10:54.581",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091806,1755537054592,"fUST",-151.0,0.00019495,2,"2025-08-18T17:10:54.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091807,1755537054602,"fUST",-2500.0,0.000195,2,"2025-08-18T17:10:54.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091808,1755537054611,"fUST",-151.0,0.000195,2,"2025-08-18T17:10:54.611",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091809,1755537054622,"fUST",-151.853032,0.000195,2,"2025-08-18T17:10:54.622",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091810,1755537054633,"fUST",-151.853032,0.000195,2,"2025-08-18T17:10:54.633",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091811,1755537054643,"fUST",-192.272535,0.000195,2,"2025-08-18T17:10:54.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091812,1755537054654,"fUST",-192.272537,0.000195,2,"2025-08-18T17:10:54.654",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091813,1755537054665,"fUST",-321.486818,0.000195,2,"2025-08-18T17:10:54.665",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091814,1755537054675,"fUST",-321.48682,0.000195,2,"2025-08-18T17:10:54.675",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091815,1755537054686,"fUST",-1000.0,0.000195,2,"2025-08-18T17:10:54.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091816,1755537054766,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091817,1755537054786,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.786",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091818,1755537054806,"fUST",-177.72858975,0.00019521,2,"2025-08-18T17:10:54.806",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091819,1755537054822,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.822",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091820,1755537054832,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.832",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091821,1755537054842,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.842",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091822,1755537054852,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091823,1755537054862,"fUST",-500.67645543,0.00019521,2,"2025-08-18T17:10:54.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091824,1755537054872,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091825,1755537054881,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091826,1755537054890,"fUST",-501.42275955,0.00019521,2,"2025-08-18T17:10:54.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091827,1755537054900,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091828,1755537054910,"fUST",-1000.0,0.00019521,2,"2025-08-18T17:10:54.910",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091829,1755537054919,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.919",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091830,1755537054929,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.929",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091831,1755537054938,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.938",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091832,1755537054948,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.948",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091833,1755537054959,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091834,1755537054969,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091835,1755537054979,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.979",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091836,1755537054989,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.989",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091837,1755537054999,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:54.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091838,1755537055011,"fUST",-200.0,0.00019561,20,"2025-08-18T17:10:55.011",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091839,1755537055020,"fUST",-600.0,0.00019561,20,"2025-08-18T17:10:55.020",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091840,1755537055029,"fUST",-2500.0,0.000196,2,"2025-08-18T17:10:55.029",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091841,1755537055038,"fUST",-151.0,0.000196,2,"2025-08-18T17:10:55.038",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091842,1755537055047,"fUST",-151.0,0.000196,2,"2025-08-18T17:10:55.047",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091843,1755537055056,"fUST",-486.0,0.00019611,2,"2025-08-18T17:10:55.056",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091844,1755537055066,"fUST",-1096.02,0.00019619,2,"2025-08-18T17:10:55.066",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091845,1755537055074,"fUST",-480.0,0.00019619,2,"2025-08-18T17:10:55.074",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091846,1755537055085,"fUST",-1298.48,0.00019619,2,"2025-08-18T17:10:55.085",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091847,1755537055095,"fUST",-480.0,0.00019619,2,"2025-08-18T17:10:55.095",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091848,1755537055105,"fUST",-480.94337573,0.00019619,2,"2025-08-18T17:10:55.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091849,1755537055115,"fUST",-1185.08,0.00019619,2,"2025-08-18T17:10:55.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091850,1755537055125,"fUST",-480.0,0.00019619,2,"2025-08-18T17:10:55.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091851,1755537055135,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.135",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091852,1755537055144,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091853,1755537055154,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.154",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091854,1755537055163,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091855,1755537055173,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091856,1755537055182,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.182",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091857,1755537055192,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091858,1755537055203,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.203",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091859,1755537055212,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.212",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091860,1755537055222,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.222",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091861,1755537055233,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.233",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091862,1755537055257,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091863,1755537055280,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.280",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091864,1755537055290,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.290",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091865,1755537055300,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091866,1755537055310,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.310",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091867,1755537055319,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091868,1755537055329,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.329",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091869,1755537055342,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091870,1755537055351,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.351",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091871,1755537055361,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.361",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091872,1755537055370,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.370",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091873,1755537055379,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.379",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091874,1755537055389,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.389",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091875,1755537055399,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.399",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091876,1755537055408,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.408",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091877,1755537055418,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.418",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091878,1755537055428,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.428",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091879,1755537055437,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.437",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091880,1755537055447,"fUST",-151.24865233,0.0001962,2,"2025-08-18T17:10:55.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091881,1755537055456,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.456",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091882,1755537055466,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.466",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091883,1755537055475,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091884,1755537055484,"fUST",-151.0,0.0001962,2,"2025-08-18T17:10:55.484",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091885,1755537055494,"fUST",-500.0,0.0001962,2,"2025-08-18T17:10:55.494",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091886,1755537055503,"fUST",-281.0,0.00019642,2,"2025-08-18T17:10:55.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091887,1755537055513,"fUST",-1160.515611,0.00019644,2,"2025-08-18T17:10:55.513",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091888,1755537055522,"fUST",-580.787823,0.00019644,2,"2025-08-18T17:10:55.522",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091889,1755537055531,"fUST",-580.787823,0.00019644,2,"2025-08-18T17:10:55.531",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091890,1755537055540,"fUST",-322.3,0.00019678,2,"2025-08-18T17:10:55.540",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091891,1755537055549,"fUST",-500.0,0.00019699,2,"2025-08-18T17:10:55.549",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091892,1755537055559,"fUST",-151.0,0.000197,2,"2025-08-18T17:10:55.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091893,1755537055568,"fUST",-151.0,0.000197,2,"2025-08-18T17:10:55.568",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091894,1755537055577,"fUST",-500.0,0.00019713,2,"2025-08-18T17:10:55.577",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091895,1755537055586,"fUST",-500.0,0.00019713,2,"2025-08-18T17:10:55.586",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091896,1755537055595,"fUST",-500.0,0.00019713,2,"2025-08-18T17:10:55.595",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091897,1755537055604,"fUST",-500.0,0.00019713,2,"2025-08-18T17:10:55.604",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091898,1755537055614,"fUST",-239.39276831,0.00019713,2,"2025-08-18T17:10:55.614",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091899,1755537055623,"fUST",-281.0,0.00019716,2,"2025-08-18T17:10:55.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091900,1755537055633,"fUST",-500.5730939,0.00019721,2,"2025-08-18T17:10:55.633",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091901,1755537055643,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:10:55.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091902,1755537055652,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:10:55.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091903,1755537055662,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:10:55.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091904,1755537055671,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:10:55.671",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091905,1755537055680,"fUST",-650.0,0.00019721,2,"2025-08-18T17:10:55.680",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091906,1755537055690,"fUST",-402.79345135,0.00019721,2,"2025-08-18T17:10:55.690",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091907,1755537055699,"fUST",-704.079372,0.00019721,2,"2025-08-18T17:10:55.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091908,1755537055708,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.708",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091909,1755537055717,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091910,1755537055726,"fUST",-151.853032,0.00019726,2,"2025-08-18T17:10:55.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091911,1755537055735,"fUST",-151.853032,0.00019726,2,"2025-08-18T17:10:55.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091912,1755537055744,"fUST",-151.853032,0.00019726,2,"2025-08-18T17:10:55.744",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091913,1755537055754,"fUST",-151.853032,0.00019726,2,"2025-08-18T17:10:55.754",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091914,1755537055763,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091915,1755537055772,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091916,1755537055782,"fUST",-151.0,0.00019726,2,"2025-08-18T17:10:55.782",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091917,1755537055795,"fUST",-151.0,0.00019726,2,"2025-08-18T17:10:55.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091918,1755537055804,"fUST",-151.0,0.00019726,2,"2025-08-18T17:10:55.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091919,1755537055815,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091920,1755537055824,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.824",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091921,1755537055834,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.834",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091922,1755537055843,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.843",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091923,1755537055852,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091924,1755537055861,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091925,1755537055870,"fUST",-483.99449713,0.00019726,2,"2025-08-18T17:10:55.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091926,1755537055880,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091927,1755537055889,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.889",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091928,1755537055899,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.899",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091929,1755537055908,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091930,1755537055917,"fUST",-167.41615745,0.00019726,2,"2025-08-18T17:10:55.917",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091931,1755537055926,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091932,1755537055935,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.935",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091933,1755537055944,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.944",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091934,1755537055953,"fUST",-704.079372,0.00019726,2,"2025-08-18T17:10:55.953",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091935,1755537055963,"fUST",-704.079367,0.00019726,2,"2025-08-18T17:10:55.963",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091936,1755537055972,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.972",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091937,1755537055981,"fUST",-895.02,0.00019726,2,"2025-08-18T17:10:55.981",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091938,1755537055990,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:55.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091939,1755537055999,"fUST",-185.048492,0.00019726,2,"2025-08-18T17:10:55.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091940,1755537056009,"fUST",-185.048492,0.00019726,2,"2025-08-18T17:10:56.009",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091941,1755537056019,"fUST",-185.048492,0.00019726,2,"2025-08-18T17:10:56.019",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091942,1755537056028,"fUST",-120.28297172,0.00019726,2,"2025-08-18T17:10:56.028",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091943,1755537056294,"fUST",-359.71702828,0.00019726,2,"2025-08-18T17:10:56.294",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091944,1755537056304,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.304",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091945,1755537056314,"fUST",-185.048492,0.00019726,2,"2025-08-18T17:10:56.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091946,1755537056324,"fUST",-136.63400935,0.00019726,2,"2025-08-18T17:10:56.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091947,1755537056644,"fUST",-515.50405582,0.00018913,2,"2025-08-18T17:10:56.644",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091948,1755537056654,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:56.654",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091949,1755537056663,"fUST",-245.03785685,0.00019178,2,"2025-08-18T17:10:56.663",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091950,1755537056673,"fUST",-480.0,0.00019178,2,"2025-08-18T17:10:56.673",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091951,1755537056682,"fUST",-457.651592,0.00019178,2,"2025-08-18T17:10:56.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091952,1755537056692,"fUST",-457.651592,0.00019178,2,"2025-08-18T17:10:56.692",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091953,1755537056701,"fUST",-457.651592,0.00019178,2,"2025-08-18T17:10:56.701",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091954,1755537056710,"fUST",-457.651592,0.00019178,2,"2025-08-18T17:10:56.710",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091955,1755537056719,"fUST",-457.651592,0.00019178,2,"2025-08-18T17:10:56.719",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091956,1755537056728,"fUST",-48.41448265,0.00019726,2,"2025-08-18T17:10:56.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091957,1755537056738,"fUST",-185.048492,0.00019726,2,"2025-08-18T17:10:56.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091958,1755537056747,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.747",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091959,1755537056756,"fUST",-486.34224013,0.00019726,2,"2025-08-18T17:10:56.756",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091960,1755537056766,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091961,1755537056775,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.775",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091962,1755537056785,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091963,1755537056798,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.798",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091964,1755537056807,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.807",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091965,1755537056816,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.816",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091966,1755537056825,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.825",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091967,1755537056835,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.835",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091968,1755537056845,"fUST",-431.97180508,0.00019726,2,"2025-08-18T17:10:56.845",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091969,1755537056854,"fUST",-568.3983362,0.00019726,2,"2025-08-18T17:10:56.854",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091970,1755537056864,"fUST",-480.0,0.00019726,2,"2025-08-18T17:10:56.864",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091971,1755537056874,"fUST",-420.0,0.00019726,2,"2025-08-18T17:10:56.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091972,1755537056883,"fUST",-234.93040028,0.00019726,2,"2025-08-18T17:10:56.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091973,1755537082996,"fUST",154.29450166,0.0001849,2,"2025-08-18T17:11:22.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091974,1755537103253,"fUST",157.733531,0.00013699,2,"2025-08-18T17:11:43.253",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091975,1755537138285,"fUST",900.23666112,0.000184,14,"2025-08-18T17:12:18.285",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091976,1755537157264,"fUST",1315.91141855,0.00018489,2,"2025-08-18T17:12:37.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091977,1755537165490,"fUST",169.57210808,0.00018425,2,"2025-08-18T17:12:45.490",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091979,1755537360571,"fUST",368.0,0.00018084,2,"2025-08-18T17:16:00.571",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091984,1755537959053,"fUST",240.321296,0.00018347,2,"2025-08-18T17:25:59.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091985,1755537959537,"fUST",294.78382055,0.0001839,2,"2025-08-18T17:25:59.537",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380091990,1755538189646,"fUST",157.733531,0.00013699,2,"2025-08-18T17:29:49.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092018,1755538232073,"fUST",-184.53952865,0.00018856,2,"2025-08-18T17:30:32.073",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092020,1755538232082,"fUST",-367.79671805,0.0001886,2,"2025-08-18T17:30:32.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092026,1755538232129,"fUST",-500.59501,0.0001886,2,"2025-08-18T17:30:32.129",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092051,1755538238116,"fUST",-500.0,0.0001886,2,"2025-08-18T17:30:38.116",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092054,1755538238173,"fUST",-1358.13776061,0.0001886,2,"2025-08-18T17:30:38.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092057,1755538238183,"fUST",-1200.0,0.00018955,2,"2025-08-18T17:30:38.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092059,1755538238192,"fUST",-206.0,0.00018956,2,"2025-08-18T17:30:38.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092061,1755538238201,"fUST",-300.0,0.00018956,2,"2025-08-18T17:30:38.201",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092063,1755538238210,"fUST",-300.0,0.00018956,2,"2025-08-18T17:30:38.210",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092065,1755538238221,"fUST",-300.0,0.00018956,2,"2025-08-18T17:30:38.221",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092067,1755538238231,"fUST",-300.0,0.00018956,2,"2025-08-18T17:30:38.231",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092069,1755538238240,"fUST",-500.0,0.00018957,2,"2025-08-18T17:30:38.240",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092071,1755538238249,"fUST",-152.31489871,0.00018957,2,"2025-08-18T17:30:38.249",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092073,1755538238259,"fUST",-196.0927309,0.00018957,2,"2025-08-18T17:30:38.259",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092075,1755538238268,"fUST",-288.45768082,0.00018957,2,"2025-08-18T17:30:38.268",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092077,1755538238277,"fUST",-500.0,0.00018957,2,"2025-08-18T17:30:38.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092079,1755538238286,"fUST",-500.0,0.00018957,2,"2025-08-18T17:30:38.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092081,1755538238294,"fUST",-642.25084377,0.00018957,2,"2025-08-18T17:30:38.294",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092083,1755538238303,"fUST",-403.73573837,0.00018957,2,"2025-08-18T17:30:38.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092085,1755538238312,"fUST",-1200.0,0.00018957,2,"2025-08-18T17:30:38.312",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092088,1755538238321,"fUST",-2756.04319097,0.00018958,2,"2025-08-18T17:30:38.321",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092090,1755538238332,"fUST",-40382.65619377,0.00018958,2,"2025-08-18T17:30:38.332",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092092,1755538238343,"fUST",-1250.0000102,0.00018958,2,"2025-08-18T17:30:38.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092095,1755538238364,"fUST",-2954.39353748,0.00018958,2,"2025-08-18T17:30:38.364",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092179,1755538240075,"fUST",-2656.90706758,0.00018958,2,"2025-08-18T17:30:40.075",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092181,1755538240085,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.085",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092183,1755538240094,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092185,1755538240103,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.103",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092187,1755538240114,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.114",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092189,1755538240123,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.123",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092191,1755538240133,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.133",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092193,1755538240145,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.145",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092195,1755538240155,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.155",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092197,1755538240164,"fUST",-200.0,0.0001896,20,"2025-08-18T17:30:40.164",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092199,1755538240173,"fUST",-100.01768452,0.0001896,20,"2025-08-18T17:30:40.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092491,1755538246244,"fUST",-99.98231548,0.0001896,20,"2025-08-18T17:30:46.244",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092492,1755538246253,"fUST",-260.16728119,0.00019014,2,"2025-08-18T17:30:46.253",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092493,1755538246263,"fUST",-1000.0,0.00019018,2,"2025-08-18T17:30:46.263",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092494,1755538246272,"fUST",-643.08816135,0.00019078,2,"2025-08-18T17:30:46.272",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092495,1755538246281,"fUST",-2909.34483017,0.00019078,2,"2025-08-18T17:30:46.281",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092496,1755538246291,"fUST",-2033.06741095,0.00019134,2,"2025-08-18T17:30:46.291",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092497,1755538246300,"fUST",-152.87880415,0.00019166,2,"2025-08-18T17:30:46.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092498,1755538246309,"fUST",-1256.96372454,0.00019166,2,"2025-08-18T17:30:46.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092500,1755538246340,"fUST",-4263.1418614,0.00019166,2,"2025-08-18T17:30:46.340",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092501,1755538246351,"fUST",-3582.4358524,0.00019166,2,"2025-08-18T17:30:46.351",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092505,1755539134104,"fUST",-277.0,0.00019003,2,"2025-08-18T17:45:34.104",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092506,1755539134127,"fUST",-2752.99037604,0.00019068,2,"2025-08-18T17:45:34.127",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092507,1755539134150,"fUST",-1862.59041296,0.00019078,2,"2025-08-18T17:45:34.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092508,1755539134173,"fUST",-514.47052908,0.00019078,2,"2025-08-18T17:45:34.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092509,1755539134195,"fUST",-1000.0,0.00019078,2,"2025-08-18T17:45:34.195",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092510,1755539134220,"fUST",-277.0,0.00019117,2,"2025-08-18T17:45:34.220",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092511,1755539134240,"fUST",-300.0,0.00019163,2,"2025-08-18T17:45:34.240",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092512,1755539134262,"fUST",-1200.0,0.00019164,2,"2025-08-18T17:45:34.262",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092513,1755539134284,"fUST",-300.0,0.00019165,2,"2025-08-18T17:45:34.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092514,1755539134306,"fUST",-164.0,0.00019165,2,"2025-08-18T17:45:34.306",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092515,1755539134330,"fUST",-1200.0,0.00019165,2,"2025-08-18T17:45:34.330",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092516,1755539134355,"fUST",-238.02787153,0.00019166,2,"2025-08-18T17:45:34.355",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092517,1755539134383,"fUST",-1707.2972387,0.00019166,2,"2025-08-18T17:45:34.383",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092518,1755539134417,"fUST",-3260.18298239,0.00019166,2,"2025-08-18T17:45:34.417",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092519,1755539134438,"fUST",-17842.522448,0.00019166,2,"2025-08-18T17:45:34.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092520,1755539134460,"fUST",-50000.0,0.00019167,2,"2025-08-18T17:45:34.460",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092521,1755539134485,"fUST",-1855.07,0.00019168,3,"2025-08-18T17:45:34.485",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092522,1755539134507,"fUST",-927.53,0.00019168,3,"2025-08-18T17:45:34.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092523,1755539134529,"fUST",-463.77,0.00019168,3,"2025-08-18T17:45:34.529",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092524,1755539134552,"fUST",-231.88,0.00019168,3,"2025-08-18T17:45:34.552",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092525,1755539134576,"fUST",-695.69,0.00019168,3,"2025-08-18T17:45:34.576",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092526,1755539134598,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092527,1755539134620,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092528,1755539134643,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092529,1755539134664,"fUST",-650.0,0.00019173,2,"2025-08-18T17:45:34.664",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092530,1755539134685,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.685",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092531,1755539134706,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.706",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092532,1755539134727,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092533,1755539134748,"fUST",-500.5730939,0.00019173,2,"2025-08-18T17:45:34.748",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092534,1755539134769,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.769",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092535,1755539134789,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.789",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092536,1755539134810,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092537,1755539134830,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092538,1755539134851,"fUST",-177.72858975,0.00019173,2,"2025-08-18T17:45:34.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092539,1755539134873,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.873",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092540,1755539134892,"fUST",-402.79345135,0.00019173,2,"2025-08-18T17:45:34.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092541,1755539134913,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.913",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092542,1755539134933,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.933",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092543,1755539134953,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.953",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092544,1755539134974,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:34.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092545,1755539134994,"fUST",-501.42275955,0.00019173,2,"2025-08-18T17:45:34.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092546,1755539135015,"fUST",-500.67645543,0.00019173,2,"2025-08-18T17:45:35.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092547,1755539135035,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:35.035",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092548,1755539135055,"fUST",-500.0,0.00019173,2,"2025-08-18T17:45:35.055",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092549,1755539135077,"fUST",-406.85854353,0.00019177,2,"2025-08-18T17:45:35.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092550,1755539135097,"fUST",-480.39873311,0.00019178,2,"2025-08-18T17:45:35.097",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092551,1755539135118,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.118",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092552,1755539135139,"fUST",-380.0,0.00019178,2,"2025-08-18T17:45:35.139",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092553,1755539135160,"fUST",-840.44,0.00019178,2,"2025-08-18T17:45:35.160",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092554,1755539135182,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.182",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092555,1755539135202,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.202",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092556,1755539135224,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.224",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092557,1755539135245,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092558,1755539135266,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092559,1755539135288,"fUST",-460.0,0.00019178,2,"2025-08-18T17:45:35.288",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092560,1755539135309,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092561,1755539135330,"fUST",-266.14860101,0.00019178,2,"2025-08-18T17:45:35.330",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092562,1755539135352,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.352",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092563,1755539135373,"fUST",-566.59,0.00019178,2,"2025-08-18T17:45:35.373",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092564,1755539135397,"fUST",-460.0,0.00019178,2,"2025-08-18T17:45:35.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092565,1755539135418,"fUST",-464.44428695,0.00019178,2,"2025-08-18T17:45:35.418",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092566,1755539135439,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.439",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092567,1755539135459,"fUST",-480.60681905,0.00019178,2,"2025-08-18T17:45:35.459",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092568,1755539135480,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092569,1755539135501,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.501",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092570,1755539135521,"fUST",-460.0,0.00019178,2,"2025-08-18T17:45:35.521",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092571,1755539135542,"fUST",-443.75382111,0.00019178,2,"2025-08-18T17:45:35.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092572,1755539135562,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092573,1755539135584,"fUST",-257.14184334,0.00019178,2,"2025-08-18T17:45:35.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092574,1755539135605,"fUST",-500.0,0.00019178,2,"2025-08-18T17:45:35.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092575,1755539135626,"fUST",-152.38,0.00019178,2,"2025-08-18T17:45:35.626",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092576,1755539135646,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092577,1755539135668,"fUST",-554.00204686,0.00019178,2,"2025-08-18T17:45:35.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092578,1755539135688,"fUST",-460.0,0.00019178,2,"2025-08-18T17:45:35.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092579,1755539135707,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092580,1755539135728,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092581,1755539135748,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.748",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092582,1755539135768,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.768",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092583,1755539135789,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.789",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092584,1755539135808,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.808",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092585,1755539135828,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.828",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092586,1755539135848,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.848",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092587,1755539135868,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.868",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092588,1755539135888,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.888",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092589,1755539135907,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092590,1755539135930,"fUST",-442.58470994,0.00019178,2,"2025-08-18T17:45:35.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092591,1755539135950,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.950",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092592,1755539135970,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.970",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092593,1755539135990,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:35.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092594,1755539136013,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.013",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092595,1755539136033,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.033",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092596,1755539136052,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:36.052",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092597,1755539136072,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092598,1755539136091,"fUST",-460.0,0.00019178,2,"2025-08-18T17:45:36.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092599,1755539136111,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.111",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092600,1755539136131,"fUST",-500.0,0.00019178,2,"2025-08-18T17:45:36.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092601,1755539136152,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:36.152",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092602,1755539136174,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.174",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092603,1755539136194,"fUST",-484.52307798,0.00019178,2,"2025-08-18T17:45:36.194",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092604,1755539136331,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.331",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092605,1755539136354,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092606,1755539136375,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.375",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092607,1755539136399,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.399",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092608,1755539136426,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.426",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092609,1755539136446,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.446",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092610,1755539136468,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092611,1755539136488,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.488",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092612,1755539136509,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.509",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092613,1755539136530,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.530",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092614,1755539136553,"fUST",-588.91,0.00019178,2,"2025-08-18T17:45:36.553",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092615,1755539136574,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:36.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092616,1755539136596,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:36.596",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092617,1755539136618,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:36.618",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092618,1755539136639,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:36.639",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092619,1755539136661,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.661",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092620,1755539136686,"fUST",-481.92089289,0.00019178,2,"2025-08-18T17:45:36.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092621,1755539136705,"fUST",-301.08531365,0.00019178,2,"2025-08-18T17:45:36.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092622,1755539136724,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.724",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092623,1755539136743,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092624,1755539136762,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092625,1755539136780,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092626,1755539136799,"fUST",-303.45752187,0.00019178,2,"2025-08-18T17:45:36.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092627,1755539136818,"fUST",-298.86156771,0.00019178,2,"2025-08-18T17:45:36.818",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092628,1755539136837,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.837",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092629,1755539136857,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.857",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092630,1755539136877,"fUST",-460.0,0.00019178,2,"2025-08-18T17:45:36.877",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092631,1755539136896,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.896",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092632,1755539136918,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092633,1755539136937,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.937",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092634,1755539136956,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.956",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092635,1755539136975,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092636,1755539136996,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:36.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092637,1755539137017,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.017",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092638,1755539137038,"fUST",-669.33,0.00019178,2,"2025-08-18T17:45:37.038",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092639,1755539137057,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.057",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092640,1755539137076,"fUST",-1068.83,0.00019178,2,"2025-08-18T17:45:37.076",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092641,1755539137097,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.097",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092642,1755539137117,"fUST",-500.0,0.00019178,2,"2025-08-18T17:45:37.117",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092643,1755539137135,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:37.135",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092644,1755539137155,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.155",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092645,1755539137177,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:37.177",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092646,1755539137196,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.196",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092647,1755539137215,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092648,1755539137235,"fUST",-500.0,0.00019178,2,"2025-08-18T17:45:37.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092649,1755539137255,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092650,1755539137274,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:37.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092651,1755539137293,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092652,1755539137314,"fUST",-151.0,0.00019178,2,"2025-08-18T17:45:37.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092653,1755539137334,"fUST",-484.98684834,0.00019178,2,"2025-08-18T17:45:37.334",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092654,1755539137354,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092655,1755539137377,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.377",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092656,1755539137404,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092657,1755539137435,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092658,1755539137469,"fUST",-787.26,0.00019178,2,"2025-08-18T17:45:37.469",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092659,1755539137488,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.488",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092660,1755539137509,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.509",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092661,1755539137528,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.528",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092662,1755539137549,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.549",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092663,1755539137568,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.568",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092664,1755539137587,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092665,1755539137608,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.608",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092666,1755539137627,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.627",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092667,1755539137647,"fUST",-156.87922233,0.00019178,2,"2025-08-18T17:45:37.647",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092668,1755539137669,"fUST",-480.0,0.00019178,2,"2025-08-18T17:45:37.669",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092669,1755539137690,"fUST",-79.43409765,0.00019178,2,"2025-08-18T17:45:37.690",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092670,1755539188932,"fUST",1340.0,0.00018551,2,"2025-08-18T17:46:28.932",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092671,1755539209086,"fUST",-200.90242193,0.00018603,2,"2025-08-18T17:46:49.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092672,1755539209108,"fUST",-245.25127041,0.00019134,2,"2025-08-18T17:46:49.108",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092673,1755539225130,"fUST",-1056.44773566,0.00019134,2,"2025-08-18T17:47:05.130",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092674,1755539225151,"fUST",-500.0,0.00019173,2,"2025-08-18T17:47:05.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092675,1755539225173,"fUST",-500.0,0.00019173,2,"2025-08-18T17:47:05.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092676,1755539225193,"fUST",-500.0,0.00019173,2,"2025-08-18T17:47:05.193",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092677,1755539225213,"fUST",-1200.0,0.00019177,2,"2025-08-18T17:47:05.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092678,1755539225234,"fUST",-300.0,0.00019177,2,"2025-08-18T17:47:05.234",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092679,1755539225255,"fUST",-190.81510766,0.00019178,2,"2025-08-18T17:47:05.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092680,1755539225277,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092681,1755539225297,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.297",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092682,1755539225319,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092683,1755539225339,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.339",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092684,1755539225359,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092685,1755539225380,"fUST",-306.8640188,0.00019178,2,"2025-08-18T17:47:05.380",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092686,1755539225405,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092687,1755539225427,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.427",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092688,1755539225448,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.448",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092689,1755539225584,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092690,1755539225604,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.604",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092691,1755539225623,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092692,1755539225644,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.644",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092693,1755539225668,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092694,1755539225688,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092695,1755539225708,"fUST",-629.75423838,0.00019178,2,"2025-08-18T17:47:05.708",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092696,1755539225728,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092697,1755539225749,"fUST",-167.41615745,0.00019178,2,"2025-08-18T17:47:05.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092698,1755539225772,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092699,1755539225794,"fUST",-466.48896139,0.00019178,2,"2025-08-18T17:47:05.794",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092700,1755539225813,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092701,1755539225834,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.834",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092702,1755539225854,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.854",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092703,1755539225874,"fUST",-482.17539499,0.00019178,2,"2025-08-18T17:47:05.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092704,1755539225894,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.894",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092705,1755539225914,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.914",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092706,1755539225935,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.935",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092707,1755539225955,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092708,1755539225974,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092709,1755539225994,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:05.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092710,1755539226015,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:06.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092711,1755539226037,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:06.037",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092712,1755539226056,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:06.056",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092713,1755539226077,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:06.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092714,1755539226099,"fUST",-445.35109414,0.00019178,2,"2025-08-18T17:47:06.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092715,1755539226119,"fUST",-119.53638453,0.00019178,2,"2025-08-18T17:47:06.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092716,1755539235106,"fUST",-1000.0,0.00019177,2,"2025-08-18T17:47:15.106",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092717,1755539235129,"fUST",-340.46361547,0.00019178,2,"2025-08-18T17:47:15.129",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092718,1755539235155,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.155",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092719,1755539235177,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.177",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092720,1755539235200,"fUST",-800.07,0.00019178,2,"2025-08-18T17:47:15.200",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092721,1755539235224,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.224",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092722,1755539235247,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092723,1755539235271,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.271",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092724,1755539235294,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.294",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092725,1755539235318,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092726,1755539235341,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092727,1755539235363,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092728,1755539235388,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092729,1755539235416,"fUST",-239.39276831,0.00019178,2,"2025-08-18T17:47:15.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092730,1755539235441,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.441",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092731,1755539235464,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.464",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092732,1755539235487,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092733,1755539235511,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.511",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092734,1755539235535,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.535",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092735,1755539235559,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092736,1755539235581,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:15.581",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092737,1755539235601,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092738,1755539235621,"fUST",-501.60431217,0.00019178,2,"2025-08-18T17:47:15.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092739,1755539235640,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092740,1755539235661,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.661",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092741,1755539235682,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092742,1755539235701,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.701",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092743,1755539235720,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.720",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092744,1755539235740,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.740",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092745,1755539235760,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.760",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092746,1755539235785,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092747,1755539235805,"fUST",-704.06,0.00019178,2,"2025-08-18T17:47:15.805",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092748,1755539235824,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.824",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092749,1755539235845,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.845",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092750,1755539235867,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.867",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092751,1755539235887,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.887",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092752,1755539235907,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092753,1755539235928,"fUST",-197.10638468,0.00019178,2,"2025-08-18T17:47:15.928",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092754,1755539235948,"fUST",-810.87,0.00019178,2,"2025-08-18T17:47:15.948",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092755,1755539235969,"fUST",-241.84430903,0.00019178,2,"2025-08-18T17:47:15.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092756,1755539235990,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:15.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092757,1755539236011,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.011",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092758,1755539236033,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.033",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092759,1755539236053,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092760,1755539236072,"fUST",-468.15084705,0.00019178,2,"2025-08-18T17:47:16.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092761,1755539236094,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092762,1755539236114,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.114",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092763,1755539236134,"fUST",-242.51435831,0.00019178,2,"2025-08-18T17:47:16.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092764,1755539236154,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.154",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092765,1755539236174,"fUST",-480.26347842,0.00019178,2,"2025-08-18T17:47:16.174",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092766,1755539236195,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.195",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092767,1755539236215,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092768,1755539236235,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092769,1755539236256,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.256",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092770,1755539236277,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092771,1755539236297,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.297",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092772,1755539236319,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092773,1755539236339,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:16.339",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092774,1755539236361,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:16.361",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092775,1755539236381,"fUST",-481.25161683,0.00019178,2,"2025-08-18T17:47:16.381",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092776,1755539236404,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:16.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092777,1755539236426,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.426",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092778,1755539236449,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:16.449",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092779,1755539236471,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092780,1755539236492,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.492",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092781,1755539236514,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092782,1755539236536,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092783,1755539236556,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092784,1755539236579,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:16.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092785,1755539236601,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092786,1755539236621,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092787,1755539236641,"fUST",-480.66981379,0.00019178,2,"2025-08-18T17:47:16.641",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092788,1755539236663,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.663",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092789,1755539236685,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.685",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092790,1755539236707,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092791,1755539236727,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092792,1755539236749,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092793,1755539236772,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092794,1755539236791,"fUST",-460.51620311,0.00019178,2,"2025-08-18T17:47:16.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092795,1755539236811,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092796,1755539236830,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092797,1755539236852,"fUST",-223.62867858,0.00019178,2,"2025-08-18T17:47:16.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092798,1755539236872,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092799,1755539236893,"fUST",-151.24865233,0.00019178,2,"2025-08-18T17:47:16.893",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092800,1755539236916,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:16.916",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092801,1755539236936,"fUST",-975.53,0.00019178,2,"2025-08-18T17:47:16.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092802,1755539236957,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:16.957",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092803,1755539236977,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.977",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092804,1755539236998,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:16.998",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092805,1755539237115,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092806,1755539237136,"fUST",-283.45209881,0.00019178,2,"2025-08-18T17:47:17.136",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092807,1755539237156,"fUST",-468.9131446,0.00019178,2,"2025-08-18T17:47:17.156",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092808,1755539237176,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.176",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092809,1755539237196,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.196",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092810,1755539237216,"fUST",-481.87126382,0.00019178,2,"2025-08-18T17:47:17.216",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092811,1755539237237,"fUST",-520.95,0.00019178,2,"2025-08-18T17:47:17.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092812,1755539237257,"fUST",-2401.4,0.00019178,2,"2025-08-18T17:47:17.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092813,1755539237281,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.281",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092814,1755539237302,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.302",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092815,1755539237322,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.322",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092816,1755539237343,"fUST",-480.60605157,0.00019178,2,"2025-08-18T17:47:17.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092817,1755539237365,"fUST",-481.66432838,0.00019178,2,"2025-08-18T17:47:17.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092818,1755539237386,"fUST",-526.13,0.00019178,2,"2025-08-18T17:47:17.386",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092819,1755539237409,"fUST",-481.5514655,0.00019178,2,"2025-08-18T17:47:17.409",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092820,1755539237430,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.430",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092821,1755539237452,"fUST",-977.95,0.00019178,2,"2025-08-18T17:47:17.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092822,1755539237474,"fUST",-1147.82,0.00019178,2,"2025-08-18T17:47:17.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092823,1755539237497,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.497",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092824,1755539237516,"fUST",-482.13880631,0.00019178,2,"2025-08-18T17:47:17.516",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092825,1755539237538,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:17.538",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092826,1755539237557,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:17.557",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092827,1755539237578,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092828,1755539237598,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092829,1755539237618,"fUST",-481.55479828,0.00019178,2,"2025-08-18T17:47:17.618",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092830,1755539237637,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:17.637",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092831,1755539237657,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:17.657",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092832,1755539237678,"fUST",-1686.53,0.00019178,2,"2025-08-18T17:47:17.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092833,1755539237699,"fUST",-1383.22,0.00019178,2,"2025-08-18T17:47:17.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092834,1755539237723,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.723",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092835,1755539237742,"fUST",-380.0,0.00019178,2,"2025-08-18T17:47:17.742",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092836,1755539237763,"fUST",-713.96,0.00019178,2,"2025-08-18T17:47:17.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092837,1755539237785,"fUST",-513.98264646,0.00019178,2,"2025-08-18T17:47:17.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092838,1755539237804,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092839,1755539237823,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092840,1755539237843,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.843",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092841,1755539237861,"fUST",-1169.23,0.00019178,2,"2025-08-18T17:47:17.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092842,1755539237880,"fUST",-565.83826902,0.00019178,2,"2025-08-18T17:47:17.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092843,1755539237899,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.899",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092844,1755539237918,"fUST",-502.98,0.00019178,2,"2025-08-18T17:47:17.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092845,1755539237937,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.937",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092846,1755539237958,"fUST",-2389.88,0.00019178,2,"2025-08-18T17:47:17.958",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092847,1755539237978,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.978",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092848,1755539237997,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:17.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092849,1755539238018,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.018",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092850,1755539238041,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.041",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092851,1755539238063,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.063",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092852,1755539238084,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.084",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092853,1755539238107,"fUST",-3649.79,0.00019178,2,"2025-08-18T17:47:18.107",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092854,1755539238128,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.128",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092855,1755539238150,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092856,1755539238172,"fUST",-2280.18,0.00019178,2,"2025-08-18T17:47:18.172",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092857,1755539238193,"fUST",-423.21822982,0.00019178,2,"2025-08-18T17:47:18.193",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092858,1755539238215,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092859,1755539238236,"fUST",-481.51864561,0.00019178,2,"2025-08-18T17:47:18.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092860,1755539238257,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092861,1755539238280,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.280",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092862,1755539238301,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.301",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092863,1755539238321,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.321",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092864,1755539238343,"fUST",-302.57437554,0.00019178,2,"2025-08-18T17:47:18.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092865,1755539238367,"fUST",-404.34671151,0.00019178,2,"2025-08-18T17:47:18.367",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092866,1755539238390,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.390",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092867,1755539238415,"fUST",-1167.56,0.00019178,2,"2025-08-18T17:47:18.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092868,1755539238436,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092869,1755539238460,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.460",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092870,1755539238482,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.482",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092871,1755539238503,"fUST",-1406.61,0.00019178,2,"2025-08-18T17:47:18.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092872,1755539238525,"fUST",-481.55938239,0.00019178,2,"2025-08-18T17:47:18.525",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092873,1755539238545,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092874,1755539238566,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.566",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092875,1755539238586,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.586",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092876,1755539238607,"fUST",-950.44,0.00019178,2,"2025-08-18T17:47:18.607",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092877,1755539238627,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.627",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092878,1755539238648,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.648",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092879,1755539238670,"fUST",-466.41528382,0.00019178,2,"2025-08-18T17:47:18.670",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092880,1755539238692,"fUST",-570.72,0.00019178,2,"2025-08-18T17:47:18.692",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092881,1755539238713,"fUST",-693.98,0.00019178,2,"2025-08-18T17:47:18.713",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092882,1755539238734,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.734",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092883,1755539238755,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.755",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092884,1755539238779,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.779",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092885,1755539238804,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092886,1755539238827,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:18.827",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092887,1755539238848,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.848",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092888,1755539238869,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092889,1755539238889,"fUST",-460.0,0.00019178,2,"2025-08-18T17:47:18.889",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092890,1755539238911,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092891,1755539238934,"fUST",-1046.49,0.00019178,2,"2025-08-18T17:47:18.934",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092892,1755539238958,"fUST",-1230.31,0.00019178,2,"2025-08-18T17:47:18.958",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092893,1755539238988,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:18.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092894,1755539239011,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.011",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092895,1755539239036,"fUST",-623.44607977,0.00019178,2,"2025-08-18T17:47:19.036",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092896,1755539239059,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092897,1755539239085,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.085",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092898,1755539239204,"fUST",-460.38712715,0.00019178,2,"2025-08-18T17:47:19.204",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092899,1755539239227,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092900,1755539239251,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.251",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092901,1755539239276,"fUST",-1267.1,0.00019178,2,"2025-08-18T17:47:19.276",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092902,1755539239298,"fUST",-440.0,0.00019178,2,"2025-08-18T17:47:19.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092903,1755539239319,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092904,1755539239342,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092905,1755539239368,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.368",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092906,1755539239390,"fUST",-460.0,0.00019178,2,"2025-08-18T17:47:19.390",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092907,1755539239417,"fUST",-718.56,0.00019178,2,"2025-08-18T17:47:19.417",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092908,1755539239440,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.440",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092909,1755539239465,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092910,1755539239488,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.488",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092911,1755539239512,"fUST",-876.66,0.00019178,2,"2025-08-18T17:47:19.512",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092912,1755539239536,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092913,1755539239557,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.557",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092914,1755539239578,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092915,1755539239599,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.599",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092916,1755539239620,"fUST",-461.30288775,0.00019178,2,"2025-08-18T17:47:19.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092917,1755539239641,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.641",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092918,1755539239663,"fUST",-498.45,0.00019178,2,"2025-08-18T17:47:19.663",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092919,1755539239684,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.684",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092920,1755539239705,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092921,1755539239726,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092922,1755539239749,"fUST",-4160.39,0.00019178,2,"2025-08-18T17:47:19.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092923,1755539239772,"fUST",-1098.51,0.00019178,2,"2025-08-18T17:47:19.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092924,1755539239792,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092925,1755539239812,"fUST",-443.43684932,0.00019178,2,"2025-08-18T17:47:19.812",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092926,1755539239831,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:19.831",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092927,1755539239851,"fUST",-805.42,0.00019178,2,"2025-08-18T17:47:19.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092928,1755539239878,"fUST",-50.63344149,0.00019178,2,"2025-08-18T17:47:19.878",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092929,1755539240041,"fUST",-429.36655851,0.00019178,2,"2025-08-18T17:47:20.041",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092930,1755539240061,"fUST",-290.68906213,0.00019178,2,"2025-08-18T17:47:20.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092931,1755539240081,"fUST",-480.37924549,0.00019178,2,"2025-08-18T17:47:20.081",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092932,1755539240103,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.103",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092933,1755539240124,"fUST",-3253.59,0.00019178,2,"2025-08-18T17:47:20.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092934,1755539240145,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.145",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092935,1755539240165,"fUST",-460.41957166,0.00019178,2,"2025-08-18T17:47:20.165",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092936,1755539240185,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.185",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092937,1755539240204,"fUST",-484.93570729,0.00019178,2,"2025-08-18T17:47:20.204",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092938,1755539240225,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092939,1755539240246,"fUST",-564.37,0.00019178,2,"2025-08-18T17:47:20.246",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092940,1755539240265,"fUST",-460.0,0.00019178,2,"2025-08-18T17:47:20.265",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092941,1755539240287,"fUST",-165.28159518,0.00019178,2,"2025-08-18T17:47:20.287",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092942,1755539240308,"fUST",-461.25740987,0.00019178,2,"2025-08-18T17:47:20.308",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092943,1755539240329,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.329",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092944,1755539240350,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.350",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092945,1755539240370,"fUST",-488.56443017,0.00019178,2,"2025-08-18T17:47:20.370",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092946,1755539240390,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.390",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092947,1755539240415,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092948,1755539240436,"fUST",-460.0,0.00019178,2,"2025-08-18T17:47:20.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092949,1755539240458,"fUST",-543.17,0.00019178,2,"2025-08-18T17:47:20.458",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092950,1755539240479,"fUST",-165.15287875,0.00019178,2,"2025-08-18T17:47:20.479",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092951,1755539240501,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.501",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092952,1755539240521,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.521",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092953,1755539240541,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092954,1755539240561,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.561",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092955,1755539240582,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092956,1755539240602,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092957,1755539240623,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092958,1755539240643,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092959,1755539240662,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092960,1755539240683,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.683",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092961,1755539240702,"fUST",-233.93880726,0.00019178,2,"2025-08-18T17:47:20.702",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092962,1755539240722,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.722",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092963,1755539240742,"fUST",-481.32303006,0.00019178,2,"2025-08-18T17:47:20.742",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092964,1755539240762,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:20.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092965,1755539240785,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092966,1755539240805,"fUST",-151.0,0.00019178,2,"2025-08-18T17:47:20.805",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092967,1755539240829,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.829",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092968,1755539240849,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.849",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092969,1755539240869,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:20.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092970,1755539240888,"fUST",-1265.64,0.00019178,2,"2025-08-18T17:47:20.888",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092971,1755539241002,"fUST",-460.0,0.00019178,2,"2025-08-18T17:47:21.002",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092972,1755539241025,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092973,1755539241049,"fUST",-678.73,0.00019178,2,"2025-08-18T17:47:21.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092974,1755539241072,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092975,1755539241095,"fUST",-2046.7,0.00019178,2,"2025-08-18T17:47:21.095",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092976,1755539241117,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.117",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092977,1755539241137,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.137",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092978,1755539241158,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.158",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092979,1755539241179,"fUST",-695.93,0.00019178,2,"2025-08-18T17:47:21.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092980,1755539241200,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.200",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092981,1755539241219,"fUST",-460.59057685,0.00019178,2,"2025-08-18T17:47:21.219",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092982,1755539241239,"fUST",-346.55187185,0.00019178,2,"2025-08-18T17:47:21.239",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092983,1755539241259,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.259",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092984,1755539241280,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.280",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092985,1755539241301,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.301",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092986,1755539241322,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.322",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092987,1755539241342,"fUST",-2267.11,0.00019178,2,"2025-08-18T17:47:21.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092988,1755539241362,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.362",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092989,1755539241382,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092990,1755539241403,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.403",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092991,1755539241428,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.428",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092992,1755539241447,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092993,1755539241470,"fUST",-500.86,0.00019178,2,"2025-08-18T17:47:21.470",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092994,1755539241489,"fUST",-461.47091946,0.00019178,2,"2025-08-18T17:47:21.489",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092995,1755539241510,"fUST",-518.32,0.00019178,2,"2025-08-18T17:47:21.510",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092996,1755539241530,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.530",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092997,1755539241549,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.549",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092998,1755539241568,"fUST",-470.87570729,0.00019178,2,"2025-08-18T17:47:21.568",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380092999,1755539241588,"fUST",-480.94337573,0.00019178,2,"2025-08-18T17:47:21.588",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093000,1755539241609,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.609",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093001,1755539241629,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:21.629",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093002,1755539241649,"fUST",-49418.66574845,0.00019178,2,"2025-08-18T17:47:21.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093003,1755539242315,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:22.315",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093004,1755539242339,"fUST",-480.0,0.00019178,2,"2025-08-18T17:47:22.339",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093005,1755539242360,"fUST",-581.33425155,0.00019178,2,"2025-08-18T17:47:22.360",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093006,1755539242382,"fUST",-500.0,0.00019178,2,"2025-08-18T17:47:22.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093007,1755539242403,"fUST",-150.71,0.000192,2,"2025-08-18T17:47:22.403",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093008,1755539242429,"fUST",-514.47052907,0.00019215,2,"2025-08-18T17:47:22.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093009,1755539242452,"fUST",-277.0,0.00019324,2,"2025-08-18T17:47:22.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093010,1755539242473,"fUST",-100000.0,0.00019329,2,"2025-08-18T17:47:22.473",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093011,1755539242498,"fUST",-277.0,0.00019339,2,"2025-08-18T17:47:22.498",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093012,1755539242520,"fUST",-514.47052907,0.00019352,2,"2025-08-18T17:47:22.520",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093013,1755539242541,"fUST",-277.0,0.00019395,2,"2025-08-18T17:47:22.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093014,1755539242562,"fUST",-277.0,0.00019423,2,"2025-08-18T17:47:22.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093015,1755539242583,"fUST",-883.645,0.00019451,2,"2025-08-18T17:47:22.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093016,1755539242602,"fUST",-198.63598254,0.00019452,2,"2025-08-18T17:47:22.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093017,1755539242623,"fUST",-567.94107977,0.00019452,2,"2025-08-18T17:47:22.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093018,1755539242643,"fUST",-152.61271,0.00019452,2,"2025-08-18T17:47:22.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093019,1755539242664,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:22.664",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093020,1755539242686,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:22.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093021,1755539242707,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:22.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093022,1755539242727,"fUST",-198.0,0.00019452,2,"2025-08-18T17:47:22.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093023,1755539242746,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:22.746",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093024,1755539242766,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:22.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093025,1755539242877,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:22.877",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093026,1755539242898,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:22.898",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093027,1755539242917,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:22.917",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093028,1755539242937,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:22.937",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093029,1755539242956,"fUST",-606.88473087,0.00019452,2,"2025-08-18T17:47:22.956",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093030,1755539242977,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:22.977",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093031,1755539242997,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:22.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093032,1755539243017,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:23.017",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093033,1755539243037,"fUST",-211.94116543,0.00019452,2,"2025-08-18T17:47:23.037",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093034,1755539243057,"fUST",-505.73300652,0.00019452,2,"2025-08-18T17:47:23.057",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093035,1755539243078,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:23.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093036,1755539243099,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:23.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093037,1755539243120,"fUST",-566.59,0.00019452,2,"2025-08-18T17:47:23.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093038,1755539243140,"fUST",-314.66651881,0.00019452,2,"2025-08-18T17:47:23.140",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093039,1755539243163,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093040,1755539243184,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.184",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093041,1755539243206,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093042,1755539243227,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093043,1755539243248,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.248",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093044,1755539243269,"fUST",-460.0,0.00019452,2,"2025-08-18T17:47:23.269",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093045,1755539243293,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093046,1755539243313,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093047,1755539243333,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093048,1755539243354,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093049,1755539243373,"fUST",-519.15350233,0.00019452,2,"2025-08-18T17:47:23.373",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093050,1755539243393,"fUST",-555.42590505,0.00019452,2,"2025-08-18T17:47:23.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093051,1755539243415,"fUST",-423.38509182,0.00019452,2,"2025-08-18T17:47:23.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093052,1755539243435,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093053,1755539243457,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093054,1755539243478,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.478",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093055,1755539243499,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.499",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093056,1755539243519,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.519",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093057,1755539243542,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093058,1755539243561,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.561",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093059,1755539243580,"fUST",-615.95060575,0.00019452,2,"2025-08-18T17:47:23.580",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093060,1755539243600,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.600",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093061,1755539243619,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093062,1755539243640,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093063,1755539243661,"fUST",-1068.83,0.00019452,2,"2025-08-18T17:47:23.661",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093064,1755539243682,"fUST",-464.24593285,0.00019452,2,"2025-08-18T17:47:23.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093065,1755539243704,"fUST",-294.87831751,0.00019452,2,"2025-08-18T17:47:23.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093066,1755539243730,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.730",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093067,1755539243751,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.751",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093068,1755539243771,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.771",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093069,1755539243792,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093070,1755539243812,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.812",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093071,1755539243832,"fUST",-787.26,0.00019452,2,"2025-08-18T17:47:23.832",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093072,1755539243852,"fUST",-160.4446599,0.00019452,2,"2025-08-18T17:47:23.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093073,1755539243872,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093074,1755539243892,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093075,1755539243914,"fUST",-374.431923,0.00019452,2,"2025-08-18T17:47:23.914",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093076,1755539243934,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:23.934",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093077,1755539243954,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.954",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093078,1755539243974,"fUST",-374.431923,0.00019452,2,"2025-08-18T17:47:23.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093079,1755539243994,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:23.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093080,1755539244016,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.016",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093081,1755539244039,"fUST",-484.71289024,0.00019452,2,"2025-08-18T17:47:24.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093082,1755539244059,"fUST",-462.73999888,0.00019452,2,"2025-08-18T17:47:24.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093083,1755539244082,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093084,1755539244102,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.102",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093085,1755539244124,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:24.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093086,1755539244145,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.145",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093087,1755539244166,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:24.166",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093088,1755539244186,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.186",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093089,1755539244206,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093090,1755539244227,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093091,1755539244247,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093092,1755539244267,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093093,1755539244290,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:24.290",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093094,1755539244311,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.311",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093095,1755539244331,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.331",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093096,1755539244352,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.352",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093097,1755539244372,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093098,1755539244393,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093099,1755539244416,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093100,1755539244436,"fUST",-441.85644383,0.00019452,2,"2025-08-18T17:47:24.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093101,1755539244457,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093102,1755539244477,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093103,1755539244500,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.500",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093104,1755539244521,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.521",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093105,1755539244542,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093106,1755539244562,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093107,1755539244675,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.675",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093108,1755539244699,"fUST",-800.07,0.00019452,2,"2025-08-18T17:47:24.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093109,1755539244720,"fUST",-382.17961349,0.00019452,2,"2025-08-18T17:47:24.720",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093110,1755539244741,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.741",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093111,1755539244763,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093112,1755539244791,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093113,1755539244814,"fUST",-240.97072022,0.00019452,2,"2025-08-18T17:47:24.814",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093114,1755539244840,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093115,1755539244862,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093116,1755539244884,"fUST",-429.5202541,0.00019452,2,"2025-08-18T17:47:24.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093117,1755539244905,"fUST",-704.06,0.00019452,2,"2025-08-18T17:47:24.905",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093118,1755539244926,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:24.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093119,1755539244946,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093120,1755539244967,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:24.967",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093121,1755539244988,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:24.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093122,1755539245010,"fUST",-810.87,0.00019452,2,"2025-08-18T17:47:25.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093123,1755539245036,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.036",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093124,1755539245058,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093125,1755539245079,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.079",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093126,1755539245101,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.101",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093127,1755539245123,"fUST",-153.114729,0.00019452,2,"2025-08-18T17:47:25.123",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093128,1755539245145,"fUST",-484.054568,0.00019452,2,"2025-08-18T17:47:25.145",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093129,1755539245167,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.167",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093130,1755539245192,"fUST",-484.054568,0.00019452,2,"2025-08-18T17:47:25.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093131,1755539245213,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093132,1755539245237,"fUST",-483.21546253,0.00019452,2,"2025-08-18T17:47:25.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093133,1755539245263,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.263",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093134,1755539245288,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.288",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093135,1755539245309,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093136,1755539245331,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.331",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093137,1755539245353,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.353",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093138,1755539245377,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.377",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093139,1755539245399,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.399",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093140,1755539245425,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.425",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093141,1755539245447,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093142,1755539245468,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093143,1755539245491,"fUST",-312.946588,0.00019452,2,"2025-08-18T17:47:25.491",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093144,1755539245511,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.511",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093145,1755539245535,"fUST",-235.41514,0.00019452,2,"2025-08-18T17:47:25.535",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093146,1755539245556,"fUST",-312.946588,0.00019452,2,"2025-08-18T17:47:25.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093147,1755539245578,"fUST",-975.53,0.00019452,2,"2025-08-18T17:47:25.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093148,1755539245599,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.599",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093149,1755539245620,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093150,1755539245640,"fUST",-235.41514,0.00019452,2,"2025-08-18T17:47:25.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093151,1755539245660,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093152,1755539245682,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093153,1755539245702,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.702",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093154,1755539245722,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.722",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093155,1755539245743,"fUST",-520.95,0.00019452,2,"2025-08-18T17:47:25.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093156,1755539245764,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.764",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093157,1755539245790,"fUST",-2401.4,0.00019452,2,"2025-08-18T17:47:25.790",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093158,1755539245810,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:25.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093159,1755539245830,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093160,1755539245851,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093161,1755539245872,"fUST",-526.13,0.00019452,2,"2025-08-18T17:47:25.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093162,1755539245897,"fUST",-977.95,0.00019452,2,"2025-08-18T17:47:25.897",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093163,1755539245922,"fUST",-1147.82,0.00019452,2,"2025-08-18T17:47:25.922",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093164,1755539245942,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.942",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093165,1755539245964,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:25.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093166,1755539245984,"fUST",-221.949009,0.00019452,2,"2025-08-18T17:47:25.984",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093167,1755539246005,"fUST",-1686.53,0.00019452,2,"2025-08-18T17:47:26.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093168,1755539246030,"fUST",-1383.22,0.00019452,2,"2025-08-18T17:47:26.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093169,1755539246050,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.050",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093170,1755539246070,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.070",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093171,1755539246091,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093172,1755539246111,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.111",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093173,1755539246132,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.132",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093174,1755539246152,"fUST",-1169.23,0.00019452,2,"2025-08-18T17:47:26.152",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093175,1755539246173,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093176,1755539246194,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.194",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093177,1755539246215,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093178,1755539246234,"fUST",-502.98,0.00019452,2,"2025-08-18T17:47:26.234",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093179,1755539246255,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093180,1755539246278,"fUST",-2389.88,0.00019452,2,"2025-08-18T17:47:26.278",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093181,1755539246298,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093182,1755539246318,"fUST",-375.42503314,0.00019452,2,"2025-08-18T17:47:26.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093183,1755539246341,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093184,1755539246363,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093185,1755539246469,"fUST",-3649.79,0.00019452,2,"2025-08-18T17:47:26.469",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093186,1755539246493,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093187,1755539246516,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.516",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093188,1755539246537,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.537",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093189,1755539246558,"fUST",-185.969943,0.00019452,2,"2025-08-18T17:47:26.558",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093190,1755539246578,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093191,1755539246598,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093192,1755539246619,"fUST",-185.969943,0.00019452,2,"2025-08-18T17:47:26.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093193,1755539246639,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.639",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093194,1755539246659,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093195,1755539246682,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093196,1755539246703,"fUST",-1167.56,0.00019452,2,"2025-08-18T17:47:26.703",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093197,1755539246723,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.723",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093198,1755539246743,"fUST",-231.000468,0.00019452,2,"2025-08-18T17:47:26.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093199,1755539246764,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.764",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093200,1755539246785,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093201,1755539246807,"fUST",-1406.61,0.00019452,2,"2025-08-18T17:47:26.807",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093202,1755539246830,"fUST",-231.000468,0.00019452,2,"2025-08-18T17:47:26.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093203,1755539246850,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.850",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093204,1755539246870,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093205,1755539246891,"fUST",-406.756558,0.00019452,2,"2025-08-18T17:47:26.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093206,1755539246914,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:26.914",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093207,1755539246936,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093208,1755539246962,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:26.962",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093209,1755539246983,"fUST",-950.44,0.00019452,2,"2025-08-18T17:47:26.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093210,1755539247004,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.004",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093211,1755539247027,"fUST",-165.41063649,0.00019452,2,"2025-08-18T17:47:27.027",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093212,1755539247047,"fUST",-570.72,0.00019452,2,"2025-08-18T17:47:27.047",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093213,1755539247067,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093214,1755539247089,"fUST",-693.98,0.00019452,2,"2025-08-18T17:47:27.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093215,1755539247110,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.110",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093216,1755539247131,"fUST",-406.756558,0.00019452,2,"2025-08-18T17:47:27.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093217,1755539247151,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:27.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093218,1755539247172,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:27.172",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093219,1755539247192,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093220,1755539247213,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093221,1755539247234,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.234",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093222,1755539247256,"fUST",-1046.49,0.00019452,2,"2025-08-18T17:47:27.256",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093223,1755539247278,"fUST",-1230.31,0.00019452,2,"2025-08-18T17:47:27.278",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093224,1755539247300,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093225,1755539247321,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.321",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093226,1755539247343,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093227,1755539247366,"fUST",-1267.1,0.00019452,2,"2025-08-18T17:47:27.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093228,1755539247388,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093229,1755539247412,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.412",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093230,1755539247433,"fUST",-718.56,0.00019452,2,"2025-08-18T17:47:27.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093231,1755539247455,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.455",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093232,1755539247475,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093233,1755539247498,"fUST",-876.66,0.00019452,2,"2025-08-18T17:47:27.498",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093234,1755539247520,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.520",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093235,1755539247542,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093236,1755539247562,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.562",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093237,1755539247583,"fUST",-498.45,0.00019452,2,"2025-08-18T17:47:27.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093238,1755539247604,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.604",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093239,1755539247624,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.624",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093240,1755539247645,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.645",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093241,1755539247668,"fUST",-4160.39,0.00019452,2,"2025-08-18T17:47:27.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093242,1755539247690,"fUST",-1098.51,0.00019452,2,"2025-08-18T17:47:27.690",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093243,1755539247710,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.710",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093244,1755539247730,"fUST",-312.781793,0.00019452,2,"2025-08-18T17:47:27.730",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093245,1755539247751,"fUST",-805.42,0.00019452,2,"2025-08-18T17:47:27.751",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093246,1755539247772,"fUST",-151.0,0.00019452,2,"2025-08-18T17:47:27.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093247,1755539247794,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.794",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093248,1755539247815,"fUST",-312.781793,0.00019452,2,"2025-08-18T17:47:27.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093249,1755539247837,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.837",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093250,1755539247859,"fUST",-3253.59,0.00019452,2,"2025-08-18T17:47:27.859",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093251,1755539247881,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093252,1755539247902,"fUST",-564.37,0.00019452,2,"2025-08-18T17:47:27.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093253,1755539247923,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.923",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093254,1755539247945,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.945",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093255,1755539247968,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:27.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093256,1755539247992,"fUST",-543.17,0.00019452,2,"2025-08-18T17:47:27.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093257,1755539248015,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093258,1755539248038,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.038",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093259,1755539248059,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093260,1755539248162,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093261,1755539248187,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093262,1755539248208,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.208",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093263,1755539248230,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093264,1755539248253,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.253",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093265,1755539248275,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093266,1755539248296,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.296",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093267,1755539248318,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093268,1755539248340,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.340",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093269,1755539248361,"fUST",-1265.64,0.00019452,2,"2025-08-18T17:47:28.361",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093270,1755539248382,"fUST",-678.73,0.00019452,2,"2025-08-18T17:47:28.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093271,1755539248404,"fUST",-2046.7,0.00019452,2,"2025-08-18T17:47:28.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093272,1755539248429,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093273,1755539248450,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.450",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093274,1755539248472,"fUST",-695.93,0.00019452,2,"2025-08-18T17:47:28.472",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093275,1755539248495,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.495",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093276,1755539248516,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.516",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093277,1755539248537,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.537",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093278,1755539248557,"fUST",-2267.11,0.00019452,2,"2025-08-18T17:47:28.557",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093279,1755539248579,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093280,1755539248600,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.600",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093281,1755539248624,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.624",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093282,1755539248646,"fUST",-500.86,0.00019452,2,"2025-08-18T17:47:28.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093283,1755539248668,"fUST",-518.32,0.00019452,2,"2025-08-18T17:47:28.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093284,1755539248688,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093285,1755539248710,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.710",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093286,1755539248732,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.732",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093287,1755539248754,"fUST",-480.0,0.00019452,2,"2025-08-18T17:47:28.754",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093288,1755539248778,"fUST",-500.0,0.00019452,2,"2025-08-18T17:47:28.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093289,1755539248799,"fUST",-277.0,0.00019461,2,"2025-08-18T17:47:28.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093290,1755539248819,"fUST",-151.0,0.00019473,2,"2025-08-18T17:47:28.819",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093291,1755539248840,"fUST",-514.47052907,0.00019489,2,"2025-08-18T17:47:28.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093292,1755539248863,"fUST",-277.0,0.00019491,2,"2025-08-18T17:47:28.863",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093293,1755539248884,"fUST",-580.787823,0.000195,2,"2025-08-18T17:47:28.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093294,1755539248906,"fUST",-1161.575646,0.000195,2,"2025-08-18T17:47:28.906",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093295,1755539248927,"fUST",-1160.091597,0.000195,2,"2025-08-18T17:47:28.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093296,1755539248949,"fUST",-1000.000001,0.000195,2,"2025-08-18T17:47:28.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093297,1755539248975,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:28.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093298,1755539249000,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.000",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093299,1755539249027,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.027",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093300,1755539249052,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.052",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093301,1755539249076,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.076",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093302,1755539249100,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093303,1755539249125,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093304,1755539249151,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093305,1755539249176,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.176",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093306,1755539249198,"fUST",-200.0,0.00019549,20,"2025-08-18T17:47:29.198",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093307,1755539249220,"fUST",-277.0,0.00019559,2,"2025-08-18T17:47:29.220",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093308,1755539249242,"fUST",-600.0,0.00019561,20,"2025-08-18T17:47:29.242",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093309,1755539249264,"fUST",-281.0,0.0001957,2,"2025-08-18T17:47:29.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093310,1755539249286,"fUST",-179.745,0.00019591,2,"2025-08-18T17:47:29.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093311,1755539249307,"fUST",-277.0,0.00019616,2,"2025-08-18T17:47:29.307",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093312,1755539249327,"fUST",-151.0,0.0001962,2,"2025-08-18T17:47:29.327",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093313,1755539249347,"fUST",-151.0,0.0001962,2,"2025-08-18T17:47:29.347",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093314,1755539249368,"fUST",-151.0,0.0001962,2,"2025-08-18T17:47:29.368",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093315,1755539249388,"fUST",-151.378107,0.0001962,2,"2025-08-18T17:47:29.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093316,1755539249415,"fUST",-514.47052907,0.00019626,2,"2025-08-18T17:47:29.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093317,1755539249435,"fUST",-153.0,0.00019644,2,"2025-08-18T17:47:29.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093318,1755539249456,"fUST",-321.625971,0.00019644,2,"2025-08-18T17:47:29.456",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093319,1755539249480,"fUST",-322.3,0.00019679,2,"2025-08-18T17:47:29.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093320,1755539249504,"fUST",-649.34838814,0.00019686,2,"2025-08-18T17:47:29.504",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093321,1755539249528,"fUST",-151.0,0.000197,2,"2025-08-18T17:47:29.528",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093322,1755539249551,"fUST",-216.85420361,0.00019709,2,"2025-08-18T17:47:29.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093323,1755539249575,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.575",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093324,1755539249598,"fUST",-417.15472785,0.00019709,2,"2025-08-18T17:47:29.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093325,1755539249621,"fUST",-843.81736472,0.00019709,2,"2025-08-18T17:47:29.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093326,1755539249642,"fUST",-528.58062739,0.00019709,2,"2025-08-18T17:47:29.642",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093327,1755539249667,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093328,1755539249688,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093329,1755539249709,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.709",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093330,1755539249731,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.731",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093331,1755539249753,"fUST",-375.82681177,0.00019709,2,"2025-08-18T17:47:29.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093332,1755539249778,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093333,1755539249881,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093334,1755539249902,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093335,1755539249924,"fUST",-160.0,0.00019709,2,"2025-08-18T17:47:29.924",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093336,1755539249944,"fUST",-12683.78573522,0.00019713,2,"2025-08-18T17:47:29.944",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093337,1755539249965,"fUST",-1054.35054374,0.00019721,2,"2025-08-18T17:47:29.965",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093338,1755539249985,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:29.985",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093339,1755539250005,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093340,1755539250257,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093341,1755539250283,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.283",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093342,1755539250305,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.305",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093343,1755539250328,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093344,1755539250350,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.350",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093345,1755539250373,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.373",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093346,1755539250395,"fUST",-1108.87271415,0.00019721,2,"2025-08-18T17:47:30.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093347,1755539250422,"fUST",-799.57811734,0.00019721,2,"2025-08-18T17:47:30.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093348,1755539250443,"fUST",-1000.0,0.00019721,2,"2025-08-18T17:47:30.443",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093349,1755539250465,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:30.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093350,1755539250487,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:30.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093351,1755539250508,"fUST",-198.54215487,0.00019726,2,"2025-08-18T17:47:30.508",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093352,1755539250531,"fUST",-180.44291687,0.00019726,2,"2025-08-18T17:47:30.531",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093353,1755539250554,"fUST",-152.11499055,0.00019726,2,"2025-08-18T17:47:30.554",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093354,1755539250577,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:30.577",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093355,1755539250597,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:30.597",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093356,1755539250619,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:30.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093357,1755539250640,"fUST",-152.87499009,0.00019726,2,"2025-08-18T17:47:30.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093358,1755539250662,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:30.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093359,1755539250683,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:30.683",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093360,1755539250704,"fUST",-566.59,0.00019726,2,"2025-08-18T17:47:30.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093361,1755539250726,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093362,1755539250755,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.755",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093363,1755539250779,"fUST",-460.0,0.00019726,2,"2025-08-18T17:47:30.779",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093364,1755539250802,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093365,1755539250823,"fUST",-233.545072,0.00019726,2,"2025-08-18T17:47:30.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093366,1755539250846,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.846",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093367,1755539250870,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093368,1755539250891,"fUST",-346.73538173,0.00019726,2,"2025-08-18T17:47:30.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093369,1755539250915,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.915",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093370,1755539250952,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.952",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093371,1755539250980,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:30.980",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093372,1755539251001,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.001",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093373,1755539251023,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.023",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093374,1755539251046,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.046",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093375,1755539251068,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.068",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093376,1755539251089,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093377,1755539251110,"fUST",-495.42346083,0.00019726,2,"2025-08-18T17:47:31.110",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093378,1755539251132,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.132",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093379,1755539251167,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.167",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093380,1755539251189,"fUST",-1068.83,0.00019726,2,"2025-08-18T17:47:31.189",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093381,1755539251214,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.214",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093382,1755539251236,"fUST",-609.12,0.00019726,2,"2025-08-18T17:47:31.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093383,1755539251257,"fUST",-492.08402564,0.00019726,2,"2025-08-18T17:47:31.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093384,1755539251278,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.278",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093385,1755539251299,"fUST",-787.26,0.00019726,2,"2025-08-18T17:47:31.299",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093386,1755539251320,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.320",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093387,1755539251341,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093388,1755539251364,"fUST",-374.431923,0.00019726,2,"2025-08-18T17:47:31.364",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093389,1755539251385,"fUST",-183.8074,0.00019726,2,"2025-08-18T17:47:31.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093390,1755539251407,"fUST",-374.431923,0.00019726,2,"2025-08-18T17:47:31.407",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093391,1755539251433,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093392,1755539251454,"fUST",-374.431923,0.00019726,2,"2025-08-18T17:47:31.454",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093393,1755539251475,"fUST",-374.431923,0.00019726,2,"2025-08-18T17:47:31.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093394,1755539251500,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.500",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093395,1755539251524,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093396,1755539251554,"fUST",-572.14,0.00019726,2,"2025-08-18T17:47:31.554",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093397,1755539251586,"fUST",-298.104986,0.00019726,2,"2025-08-18T17:47:31.586",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093398,1755539251607,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.607",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093399,1755539251628,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:31.628",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093400,1755539251649,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:31.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093401,1755539251672,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.672",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093402,1755539251760,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.760",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093403,1755539251791,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093404,1755539251812,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.812",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093405,1755539251835,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.835",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093406,1755539251857,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.857",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093407,1755539251879,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.879",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093408,1755539251900,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093409,1755539251921,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.921",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093410,1755539251944,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.944",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093411,1755539251966,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.966",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093412,1755539251988,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:31.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093413,1755539252010,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093414,1755539252035,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.035",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093415,1755539252057,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.057",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093416,1755539252078,"fUST",-198.705198,0.00019726,2,"2025-08-18T17:47:32.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093417,1755539252099,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093418,1755539252123,"fUST",-800.07,0.00019726,2,"2025-08-18T17:47:32.123",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093419,1755539252146,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.146",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093420,1755539252169,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.169",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093421,1755539252192,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093422,1755539252214,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.214",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093423,1755539252236,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093424,1755539252258,"fUST",-704.06,0.00019726,2,"2025-08-18T17:47:32.258",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093425,1755539252281,"fUST",-211.489594,0.00019726,2,"2025-08-18T17:47:32.281",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093426,1755539252303,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093427,1755539252324,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093428,1755539252345,"fUST",-200.910113,0.00019726,2,"2025-08-18T17:47:32.345",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093429,1755539252367,"fUST",-810.87,0.00019726,2,"2025-08-18T17:47:32.367",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093430,1755539252388,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093431,1755539252413,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093432,1755539252434,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.434",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093433,1755539252457,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093434,1755539252481,"fUST",-484.054568,0.00019726,2,"2025-08-18T17:47:32.481",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093435,1755539252503,"fUST",-484.054568,0.00019726,2,"2025-08-18T17:47:32.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093436,1755539252524,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093437,1755539252548,"fUST",-484.054568,0.00019726,2,"2025-08-18T17:47:32.548",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093438,1755539252570,"fUST",-484.054568,0.00019726,2,"2025-08-18T17:47:32.570",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093439,1755539252592,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093440,1755539252614,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.614",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093441,1755539252635,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.635",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093442,1755539252656,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093443,1755539252677,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.677",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093444,1755539252698,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093445,1755539252719,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.719",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093446,1755539252739,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.739",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093447,1755539252760,"fUST",-312.946588,0.00019726,2,"2025-08-18T17:47:32.760",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093448,1755539252783,"fUST",-312.946588,0.00019726,2,"2025-08-18T17:47:32.783",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093449,1755539252804,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093450,1755539252826,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.826",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093451,1755539252848,"fUST",-235.41514,0.00019726,2,"2025-08-18T17:47:32.848",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093452,1755539252869,"fUST",-312.946588,0.00019726,2,"2025-08-18T17:47:32.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093453,1755539252891,"fUST",-235.41514,0.00019726,2,"2025-08-18T17:47:32.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093454,1755539252912,"fUST",-312.946588,0.00019726,2,"2025-08-18T17:47:32.912",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093455,1755539252933,"fUST",-975.53,0.00019726,2,"2025-08-18T17:47:32.933",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093456,1755539252953,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.953",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093457,1755539252974,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:32.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093458,1755539252994,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:32.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093459,1755539253017,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.017",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093460,1755539253042,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.042",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093461,1755539253064,"fUST",-235.41514,0.00019726,2,"2025-08-18T17:47:33.064",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093462,1755539253086,"fUST",-235.41514,0.00019726,2,"2025-08-18T17:47:33.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093463,1755539253109,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.109",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093464,1755539253133,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.133",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093465,1755539253157,"fUST",-520.95,0.00019726,2,"2025-08-18T17:47:33.157",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093466,1755539253179,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093467,1755539253202,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.202",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093468,1755539253226,"fUST",-2401.4,0.00019726,2,"2025-08-18T17:47:33.226",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093469,1755539253338,"fUST",-161.236394,0.00019726,2,"2025-08-18T17:47:33.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093470,1755539253365,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093471,1755539253388,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.388",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093472,1755539253411,"fUST",-526.13,0.00019726,2,"2025-08-18T17:47:33.411",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093473,1755539253440,"fUST",-977.95,0.00019726,2,"2025-08-18T17:47:33.440",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093474,1755539253465,"fUST",-1147.82,0.00019726,2,"2025-08-18T17:47:33.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093475,1755539253488,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.488",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093476,1755539253510,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.510",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093477,1755539253536,"fUST",-1686.53,0.00019726,2,"2025-08-18T17:47:33.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093478,1755539253559,"fUST",-1383.22,0.00019726,2,"2025-08-18T17:47:33.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093479,1755539253583,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093480,1755539253608,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.608",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093481,1755539253630,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093482,1755539253652,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093483,1755539253674,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.674",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093484,1755539253695,"fUST",-189.964231,0.00019726,2,"2025-08-18T17:47:33.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093485,1755539253716,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093486,1755539253741,"fUST",-1169.23,0.00019726,2,"2025-08-18T17:47:33.741",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093487,1755539253762,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093488,1755539253785,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093489,1755539253808,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.808",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093490,1755539253830,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093491,1755539253852,"fUST",-502.98,0.00019726,2,"2025-08-18T17:47:33.852",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093492,1755539253875,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.875",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093493,1755539253902,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:33.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093494,1755539253928,"fUST",-2389.88,0.00019726,2,"2025-08-18T17:47:33.928",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093495,1755539253949,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093496,1755539253971,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.971",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093497,1755539253992,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:33.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093498,1755539254017,"fUST",-3649.79,0.00019726,2,"2025-08-18T17:47:34.017",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093499,1755539254043,"fUST",-287.47151864,0.00019726,2,"2025-08-18T17:47:34.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093500,1755539254067,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093501,1755539254094,"fUST",-185.969943,0.00019726,2,"2025-08-18T17:47:34.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093502,1755539254120,"fUST",-185.969943,0.00019726,2,"2025-08-18T17:47:34.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093503,1755539254144,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093504,1755539254167,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.167",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093505,1755539254191,"fUST",-185.969943,0.00019726,2,"2025-08-18T17:47:34.191",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093506,1755539254227,"fUST",-185.969943,0.00019726,2,"2025-08-18T17:47:34.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093507,1755539254252,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.252",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093508,1755539254275,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093509,1755539254300,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093510,1755539254326,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.326",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093511,1755539254351,"fUST",-1167.56,0.00019726,2,"2025-08-18T17:47:34.351",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093512,1755539254375,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.375",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093513,1755539254397,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093514,1755539254423,"fUST",-231.000468,0.00019726,2,"2025-08-18T17:47:34.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093515,1755539254444,"fUST",-231.000468,0.00019726,2,"2025-08-18T17:47:34.444",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093516,1755539254468,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093517,1755539254493,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093518,1755539254515,"fUST",-231.000468,0.00019726,2,"2025-08-18T17:47:34.515",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093519,1755539254541,"fUST",-1406.61,0.00019726,2,"2025-08-18T17:47:34.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093520,1755539254564,"fUST",-231.000468,0.00019726,2,"2025-08-18T17:47:34.564",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093521,1755539254587,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093522,1755539254609,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.609",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093523,1755539254630,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093524,1755539254652,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093525,1755539254673,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.673",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093526,1755539254695,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:34.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093527,1755539254716,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093528,1755539254737,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.737",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093529,1755539254758,"fUST",-950.44,0.00019726,2,"2025-08-18T17:47:34.758",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093530,1755539254780,"fUST",-570.72,0.00019726,2,"2025-08-18T17:47:34.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093531,1755539254801,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:34.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093532,1755539254823,"fUST",-693.98,0.00019726,2,"2025-08-18T17:47:34.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093533,1755539254925,"fUST",-406.756558,0.00019726,2,"2025-08-18T17:47:34.925",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093534,1755539254953,"fUST",-406.756558,0.00019726,2,"2025-08-18T17:47:34.953",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093535,1755539254976,"fUST",-406.756558,0.00019726,2,"2025-08-18T17:47:34.976",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093536,1755539254998,"fUST",-406.756558,0.00019726,2,"2025-08-18T17:47:34.998",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093537,1755539255019,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:35.019",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093538,1755539255043,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:35.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093539,1755539255066,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:35.066",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093540,1755539255089,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093541,1755539255112,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:35.112",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093542,1755539255136,"fUST",-578.68336586,0.00019726,2,"2025-08-18T17:47:35.136",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093543,1755539255160,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.160",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093544,1755539255183,"fUST",-1046.49,0.00019726,2,"2025-08-18T17:47:35.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093545,1755539255204,"fUST",-1230.31,0.00019726,2,"2025-08-18T17:47:35.204",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093546,1755539255226,"fUST",-196.47885433,0.00019726,2,"2025-08-18T17:47:35.226",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093547,1755539255250,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.250",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093548,1755539255273,"fUST",-1267.1,0.00019726,2,"2025-08-18T17:47:35.273",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093549,1755539255297,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.297",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093550,1755539255319,"fUST",-483.99449713,0.00019726,2,"2025-08-18T17:47:35.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093551,1755539255341,"fUST",-718.56,0.00019726,2,"2025-08-18T17:47:35.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093552,1755539255363,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093553,1755539255385,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093554,1755539255410,"fUST",-876.66,0.00019726,2,"2025-08-18T17:47:35.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093555,1755539255435,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093556,1755539255457,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093557,1755539255484,"fUST",-498.45,0.00019726,2,"2025-08-18T17:47:35.484",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093558,1755539255507,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093559,1755539255528,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.528",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093560,1755539255550,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.550",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093561,1755539255573,"fUST",-4160.39,0.00019726,2,"2025-08-18T17:47:35.573",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093562,1755539255595,"fUST",-1098.51,0.00019726,2,"2025-08-18T17:47:35.595",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093563,1755539255616,"fUST",-312.781793,0.00019726,2,"2025-08-18T17:47:35.616",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093564,1755539255637,"fUST",-805.42,0.00019726,2,"2025-08-18T17:47:35.637",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093565,1755539255660,"fUST",-312.781793,0.00019726,2,"2025-08-18T17:47:35.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093566,1755539255682,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:35.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093567,1755539255706,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.706",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093568,1755539255728,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:35.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093569,1755539255753,"fUST",-312.781793,0.00019726,2,"2025-08-18T17:47:35.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093570,1755539255775,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.775",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093571,1755539255799,"fUST",-312.781793,0.00019726,2,"2025-08-18T17:47:35.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093572,1755539255822,"fUST",-3253.59,0.00019726,2,"2025-08-18T17:47:35.822",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093573,1755539255845,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.845",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093574,1755539255867,"fUST",-564.37,0.00019726,2,"2025-08-18T17:47:35.867",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093575,1755539255890,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093576,1755539255911,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093577,1755539255932,"fUST",-543.17,0.00019726,2,"2025-08-18T17:47:35.932",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093578,1755539255953,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.953",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093579,1755539255976,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.976",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093580,1755539255999,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:35.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093581,1755539256021,"fUST",-277.0709141,0.00019726,2,"2025-08-18T17:47:36.021",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093582,1755539256046,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.046",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093583,1755539256068,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.068",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093584,1755539256091,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093585,1755539256114,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.114",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093586,1755539256136,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.136",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093587,1755539256157,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.157",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093588,1755539256183,"fUST",-492.61873808,0.00019726,2,"2025-08-18T17:47:36.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093589,1755539256205,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.205",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093590,1755539256231,"fUST",-1265.64,0.00019726,2,"2025-08-18T17:47:36.231",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093591,1755539256254,"fUST",-678.73,0.00019726,2,"2025-08-18T17:47:36.254",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093592,1755539256279,"fUST",-2046.7,0.00019726,2,"2025-08-18T17:47:36.279",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093593,1755539256303,"fUST",-408.8738781,0.00019726,2,"2025-08-18T17:47:36.303",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093594,1755539256326,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.326",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093595,1755539256427,"fUST",-695.93,0.00019726,2,"2025-08-18T17:47:36.427",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093596,1755539256452,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093597,1755539256474,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:36.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093598,1755539256498,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:36.498",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093599,1755539256520,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:36.520",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093600,1755539256544,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.544",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093601,1755539256567,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.567",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093602,1755539256590,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.590",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093603,1755539256613,"fUST",-2267.11,0.00019726,2,"2025-08-18T17:47:36.613",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093604,1755539256635,"fUST",-465.18418043,0.00019726,2,"2025-08-18T17:47:36.635",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093605,1755539256656,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093606,1755539256678,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:36.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093607,1755539256703,"fUST",-500.86,0.00019726,2,"2025-08-18T17:47:36.703",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093608,1755539256724,"fUST",-151.0,0.00019726,2,"2025-08-18T17:47:36.724",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093609,1755539256746,"fUST",-518.32,0.00019726,2,"2025-08-18T17:47:36.746",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093610,1755539256769,"fUST",-480.0,0.00019726,2,"2025-08-18T17:47:36.769",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093611,1755539256793,"fUST",-258.95,0.00019726,2,"2025-08-18T17:47:36.793",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093612,1755539256814,"fUST",-500.0,0.00019726,2,"2025-08-18T17:47:36.814",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093613,1755539256835,"fUST",-645.0,0.000198,2,"2025-08-18T17:47:36.835",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093614,1755539256856,"fUST",-151.0,0.000198,2,"2025-08-18T17:47:36.856",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093615,1755539256878,"fUST",-151.0,0.000198,2,"2025-08-18T17:47:36.878",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093616,1755539256900,"fUST",-281.0,0.00019815,2,"2025-08-18T17:47:36.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093617,1755539256922,"fUST",-281.0,0.00019836,2,"2025-08-18T17:47:36.922",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093618,1755539256944,"fUST",-162.713526,0.00019863,2,"2025-08-18T17:47:36.944",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093619,1755539256966,"fUST",-200.0,0.0001989,2,"2025-08-18T17:47:36.966",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093620,1755539256988,"fUST",-151.0,0.000199,2,"2025-08-18T17:47:36.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093621,1755539257011,"fUST",-151.0,0.000199,2,"2025-08-18T17:47:37.011",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093622,1755539257036,"fUST",-151.0,0.000199,2,"2025-08-18T17:47:37.036",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093623,1755539257060,"fUST",-6139.83943598,0.000199,2,"2025-08-18T17:47:37.060",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093624,1755539257083,"fUST",-168.0,0.00019936,2,"2025-08-18T17:47:37.083",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093625,1755539257121,"fUST",-849.6748817,0.00019956,2,"2025-08-18T17:47:37.121",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093626,1755539257160,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.160",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093627,1755539257199,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093628,1755539257239,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.239",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093629,1755539257272,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.272",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093630,1755539257312,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.312",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093631,1755539257343,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093632,1755539257380,"fUST",-502.67410374,0.00019973,2,"2025-08-18T17:47:37.380",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093633,1755539257417,"fUST",-500.18822095,0.00019973,2,"2025-08-18T17:47:37.417",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093634,1755539257447,"fUST",-500.0,0.00019973,2,"2025-08-18T17:47:37.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093635,1755539257479,"fUST",-151.0,0.00019973,2,"2025-08-18T17:47:37.479",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093636,1755539257510,"fUST",-200.0,0.00019989,2,"2025-08-18T17:47:37.510",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093637,1755539257543,"fUST",-374.431923,0.0001999,2,"2025-08-18T17:47:37.543",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093638,1755539257574,"fUST",-374.431923,0.0001999,2,"2025-08-18T17:47:37.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093639,1755539257606,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.606",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093640,1755539257636,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.636",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093641,1755539257668,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093642,1755539257697,"fUST",-484.054568,0.0001999,2,"2025-08-18T17:47:37.697",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093643,1755539257728,"fUST",-484.054568,0.0001999,2,"2025-08-18T17:47:37.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093644,1755539257759,"fUST",-312.946588,0.0001999,2,"2025-08-18T17:47:37.759",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093645,1755539257792,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093646,1755539257822,"fUST",-312.946588,0.0001999,2,"2025-08-18T17:47:37.822",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093647,1755539257853,"fUST",-235.41514,0.0001999,2,"2025-08-18T17:47:37.853",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093648,1755539257883,"fUST",-216.554284,0.0001999,2,"2025-08-18T17:47:37.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093649,1755539257904,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.904",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093650,1755539257926,"fUST",-235.41514,0.0001999,2,"2025-08-18T17:47:37.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093651,1755539257947,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093652,1755539257968,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093653,1755539257991,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:37.991",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093654,1755539258181,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.181",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093655,1755539258204,"fUST",-185.969943,0.0001999,2,"2025-08-18T17:47:38.204",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093656,1755539258227,"fUST",-185.969943,0.0001999,2,"2025-08-18T17:47:38.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093657,1755539258248,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.248",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093658,1755539258290,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.290",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093659,1755539258313,"fUST",-231.000468,0.0001999,2,"2025-08-18T17:47:38.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093660,1755539258335,"fUST",-231.000468,0.0001999,2,"2025-08-18T17:47:38.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093661,1755539258357,"fUST",-269.580396,0.0001999,2,"2025-08-18T17:47:38.357",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093662,1755539258379,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.379",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093663,1755539258401,"fUST",-256.975659,0.0001999,2,"2025-08-18T17:47:38.401",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093664,1755539258427,"fUST",-406.756558,0.0001999,2,"2025-08-18T17:47:38.427",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093665,1755539258449,"fUST",-406.756558,0.0001999,2,"2025-08-18T17:47:38.449",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093666,1755539258471,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093667,1755539258497,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.497",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093668,1755539258520,"fUST",-312.781793,0.0001999,2,"2025-08-18T17:47:38.520",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093669,1755539258545,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093670,1755539258566,"fUST",-312.781793,0.0001999,2,"2025-08-18T17:47:38.566",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093671,1755539258587,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093672,1755539258609,"fUST",-244.309008,0.0001999,2,"2025-08-18T17:47:38.609",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093673,1755539258631,"fUST",-151.0,0.0001999,2,"2025-08-18T17:47:38.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093674,1755539258652,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093675,1755539258674,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.674",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093676,1755539258695,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093677,1755539258718,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093678,1755539258740,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.740",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093679,1755539258762,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093680,1755539258787,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.787",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093681,1755539258811,"fUST",-1000.0,0.0001999,2,"2025-08-18T17:47:38.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093682,1755539258833,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:38.833",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093683,1755539258856,"fUST",-549.35001393,0.0002,2,"2025-08-18T17:47:38.856",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093684,1755539258882,"fUST",-606.13063666,0.0002,2,"2025-08-18T17:47:38.882",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093685,1755539258904,"fUST",-500.0,0.0002,2,"2025-08-18T17:47:38.904",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093686,1755539258926,"fUST",-500.0,0.0002,2,"2025-08-18T17:47:38.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093687,1755539258947,"fUST",-160.85554933,0.0002,4,"2025-08-18T17:47:38.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093688,1755539258968,"fUST",-6000.0,0.0002,2,"2025-08-18T17:47:38.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093689,1755539258989,"fUST",-36540.1971488,0.0002,20,"2025-08-18T17:47:38.989",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093690,1755539259010,"fUST",-8535.73461815,0.0002,2,"2025-08-18T17:47:39.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093691,1755539259031,"fUST",-19615.26985351,0.0002,2,"2025-08-18T17:47:39.031",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093692,1755539259056,"fUST",-68337.1767654,0.0002,2,"2025-08-18T17:47:39.056",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093693,1755539259077,"fUST",-28686.62269816,0.0002,2,"2025-08-18T17:47:39.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093694,1755539259099,"fUST",-2999.999999,0.0002,2,"2025-08-18T17:47:39.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093695,1755539259121,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:39.121",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093696,1755539259142,"fUST",-10188.77981783,0.0002,2,"2025-08-18T17:47:39.142",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093697,1755539259164,"fUST",-566.59,0.0002,2,"2025-08-18T17:47:39.164",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093698,1755539259185,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.185",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093699,1755539259207,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.207",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093700,1755539259229,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.229",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093701,1755539259251,"fUST",-550.38985447,0.0002,2,"2025-08-18T17:47:39.251",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093702,1755539259274,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093703,1755539259298,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093704,1755539259320,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.320",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093705,1755539259342,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093706,1755539259365,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093707,1755539259387,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093708,1755539259409,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.409",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093709,1755539259433,"fUST",-490.42,0.0002,2,"2025-08-18T17:47:39.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093710,1755539259457,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093711,1755539259479,"fUST",-1068.83,0.0002,2,"2025-08-18T17:47:39.479",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093712,1755539259504,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.504",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093713,1755539259525,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.525",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093714,1755539259548,"fUST",-787.26,0.0002,2,"2025-08-18T17:47:39.548",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093715,1755539259570,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.570",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093716,1755539259590,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.590",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093717,1755539259611,"fUST",-374.431923,0.0002,2,"2025-08-18T17:47:39.611",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093718,1755539259633,"fUST",-374.431923,0.0002,2,"2025-08-18T17:47:39.633",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093719,1755539259654,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.654",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093720,1755539259678,"fUST",-374.431923,0.0002,2,"2025-08-18T17:47:39.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093721,1755539259699,"fUST",-374.431923,0.0002,2,"2025-08-18T17:47:39.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093722,1755539259722,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.722",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093723,1755539259743,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093724,1755539259765,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.765",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093725,1755539259789,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:39.789",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093726,1755539259809,"fUST",-254.49962,0.0002,2,"2025-08-18T17:47:39.809",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093727,1755539259831,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.831",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093728,1755539259855,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.855",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093729,1755539259877,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.877",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093730,1755539259898,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.898",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093731,1755539259920,"fUST",-247.48278515,0.0002,2,"2025-08-18T17:47:39.920",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093732,1755539259941,"fUST",-460.0,0.0002,2,"2025-08-18T17:47:39.941",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093733,1755539259962,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.962",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093734,1755539259983,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:39.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093735,1755539260005,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093736,1755539260026,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.026",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093737,1755539260049,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093738,1755539260072,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093739,1755539260093,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.093",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093740,1755539260113,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.113",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093741,1755539260135,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.135",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093742,1755539260156,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.156",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093743,1755539260180,"fUST",-800.07,0.0002,2,"2025-08-18T17:47:40.180",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093744,1755539260201,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:40.201",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093745,1755539260223,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.223",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093746,1755539260245,"fUST",-194.987189,0.0002,2,"2025-08-18T17:47:40.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093747,1755539260267,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093748,1755539260291,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.291",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093749,1755539260312,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.312",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093750,1755539260335,"fUST",-704.06,0.0002,2,"2025-08-18T17:47:40.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093751,1755539260357,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.357",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093752,1755539260379,"fUST",-810.87,0.0002,2,"2025-08-18T17:47:40.379",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093753,1755539260402,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:40.402",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093754,1755539260427,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:40.427",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093755,1755539260448,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.448",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093756,1755539260471,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093757,1755539260493,"fUST",-484.054568,0.0002,2,"2025-08-18T17:47:40.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093758,1755539260516,"fUST",-484.054568,0.0002,2,"2025-08-18T17:47:40.516",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093759,1755539260539,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.539",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093760,1755539260560,"fUST",-484.054568,0.0002,2,"2025-08-18T17:47:40.560",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093761,1755539260583,"fUST",-484.054568,0.0002,2,"2025-08-18T17:47:40.583",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093762,1755539260605,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093763,1755539260628,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.628",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093764,1755539260649,"fUST",-183.27288396,0.0002,2,"2025-08-18T17:47:40.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093765,1755539260670,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.670",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093766,1755539260691,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.691",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093767,1755539260818,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.818",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093768,1755539260840,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093769,1755539260862,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:40.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093770,1755539260883,"fUST",-312.946588,0.0002,2,"2025-08-18T17:47:40.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093771,1755539260905,"fUST",-312.946588,0.0002,2,"2025-08-18T17:47:40.905",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093772,1755539260926,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:40.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093773,1755539260947,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:40.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093774,1755539260968,"fUST",-312.946588,0.0002,2,"2025-08-18T17:47:40.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093775,1755539260989,"fUST",-235.41514,0.0002,2,"2025-08-18T17:47:40.989",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093776,1755539261010,"fUST",-235.41514,0.0002,2,"2025-08-18T17:47:41.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093777,1755539261031,"fUST",-312.946588,0.0002,2,"2025-08-18T17:47:41.031",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093778,1755539261055,"fUST",-975.53,0.0002,2,"2025-08-18T17:47:41.055",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093779,1755539261076,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.076",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093780,1755539261098,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.098",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093781,1755539261120,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093782,1755539261143,"fUST",-235.41514,0.0002,2,"2025-08-18T17:47:41.143",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093783,1755539261165,"fUST",-235.41514,0.0002,2,"2025-08-18T17:47:41.165",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093784,1755539261187,"fUST",-520.95,0.0002,2,"2025-08-18T17:47:41.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093785,1755539261215,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093786,1755539261239,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.239",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093787,1755539261263,"fUST",-2401.4,0.0002,2,"2025-08-18T17:47:41.263",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093788,1755539261289,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.289",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093789,1755539261315,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.315",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093790,1755539261341,"fUST",-526.13,0.0002,2,"2025-08-18T17:47:41.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093791,1755539261365,"fUST",-977.95,0.0002,2,"2025-08-18T17:47:41.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093792,1755539261389,"fUST",-1147.82,0.0002,2,"2025-08-18T17:47:41.389",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093793,1755539261414,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.414",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093794,1755539261439,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.439",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093795,1755539261462,"fUST",-1686.53,0.0002,2,"2025-08-18T17:47:41.462",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093796,1755539261486,"fUST",-1383.22,0.0002,2,"2025-08-18T17:47:41.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093797,1755539261511,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.511",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093798,1755539261532,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093799,1755539261557,"fUST",-1169.23,0.0002,2,"2025-08-18T17:47:41.557",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093800,1755539261578,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093801,1755539261599,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.599",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093802,1755539261622,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.622",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093803,1755539261644,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.644",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093804,1755539261667,"fUST",-502.98,0.0002,2,"2025-08-18T17:47:41.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093805,1755539261693,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.693",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093806,1755539261715,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:41.715",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093807,1755539261737,"fUST",-2389.88,0.0002,2,"2025-08-18T17:47:41.737",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093808,1755539261758,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.758",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093809,1755539261780,"fUST",-160.0,0.0002,3,"2025-08-18T17:47:41.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093810,1755539261804,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093811,1755539261825,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.825",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093812,1755539261847,"fUST",-3649.79,0.0002,2,"2025-08-18T17:47:41.847",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093813,1755539261867,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.867",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093814,1755539261888,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.888",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093815,1755539261909,"fUST",-185.969943,0.0002,2,"2025-08-18T17:47:41.909",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093816,1755539261930,"fUST",-185.969943,0.0002,2,"2025-08-18T17:47:41.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093817,1755539261951,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:41.951",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093818,1755539261974,"fUST",-185.969943,0.0002,2,"2025-08-18T17:47:41.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093819,1755539261996,"fUST",-185.969943,0.0002,2,"2025-08-18T17:47:41.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093820,1755539262019,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.019",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093821,1755539262044,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:42.044",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093822,1755539262067,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093823,1755539262095,"fUST",-1167.56,0.0002,2,"2025-08-18T17:47:42.095",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093824,1755539262119,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:42.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093825,1755539262143,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:42.143",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093826,1755539262166,"fUST",-231.000468,0.0002,2,"2025-08-18T17:47:42.166",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093827,1755539262190,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093828,1755539262213,"fUST",-231.000468,0.0002,2,"2025-08-18T17:47:42.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093829,1755539262237,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093830,1755539262260,"fUST",-231.000468,0.0002,2,"2025-08-18T17:47:42.260",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093831,1755539262284,"fUST",-1406.61,0.0002,2,"2025-08-18T17:47:42.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093832,1755539262308,"fUST",-231.000468,0.0002,2,"2025-08-18T17:47:42.308",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093833,1755539262330,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.330",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093834,1755539262353,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.353",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093835,1755539262375,"fUST",-950.44,0.0002,2,"2025-08-18T17:47:42.375",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093836,1755539262398,"fUST",-570.72,0.0002,2,"2025-08-18T17:47:42.398",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093837,1755539262425,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.425",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093838,1755539262448,"fUST",-693.98,0.0002,2,"2025-08-18T17:47:42.448",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093839,1755539262472,"fUST",-406.756558,0.0002,2,"2025-08-18T17:47:42.472",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093840,1755539262497,"fUST",-406.756558,0.0002,2,"2025-08-18T17:47:42.497",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093841,1755539262519,"fUST",-406.756558,0.0002,2,"2025-08-18T17:47:42.519",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093842,1755539262544,"fUST",-406.756558,0.0002,2,"2025-08-18T17:47:42.544",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093843,1755539262566,"fUST",-254.854785,0.0002,2,"2025-08-18T17:47:42.566",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093844,1755539262587,"fUST",-184.7,0.0002,2,"2025-08-18T17:47:42.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093845,1755539262611,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:42.611",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093846,1755539262635,"fUST",-151.0,0.0002,2,"2025-08-18T17:47:42.635",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093847,1755539262658,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.658",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093848,1755539262683,"fUST",-1046.49,0.0002,2,"2025-08-18T17:47:42.683",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093849,1755539262706,"fUST",-1230.31,0.0002,2,"2025-08-18T17:47:42.706",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093850,1755539262731,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.731",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093851,1755539262755,"fUST",-1267.1,0.0002,2,"2025-08-18T17:47:42.755",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093852,1755539262780,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093853,1755539262813,"fUST",-718.56,0.0002,2,"2025-08-18T17:47:42.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093854,1755539262837,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.837",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093855,1755539262861,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093856,1755539262884,"fUST",-876.66,0.0002,2,"2025-08-18T17:47:42.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093857,1755539262907,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093858,1755539262931,"fUST",-484.97103451,0.0002,2,"2025-08-18T17:47:42.931",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093859,1755539262957,"fUST",-498.45,0.0002,2,"2025-08-18T17:47:42.957",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093860,1755539262980,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:42.980",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093861,1755539263002,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:43.002",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093862,1755539263026,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:43.026",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093863,1755539263053,"fUST",-4160.39,0.0002,2,"2025-08-18T17:47:43.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093864,1755539263077,"fUST",-1098.51,0.0002,2,"2025-08-18T17:47:43.077",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093865,1755539263099,"fUST",-1000.0,0.0002,2,"2025-08-18T17:47:43.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093866,1755539263122,"fUST",-805.42,0.0002,2,"2025-08-18T17:47:43.122",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093867,1755539263145,"fUST",-312.781793,0.0002,2,"2025-08-18T17:47:43.145",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093868,1755539263168,"fUST",-312.781793,0.0002,2,"2025-08-18T17:47:43.168",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093869,1755539263191,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:43.191",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093870,1755539263215,"fUST",-480.0,0.0002,2,"2025-08-18T17:47:43.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093871,1755539263241,"fUST",-312.781793,0.0002,2,"2025-08-18T17:47:43.241",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093872,1755539263268,"fUST",-312.781793,0.0002,2,"2025-08-18T17:47:43.268",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093873,1755539263308,"fUST",-567.33627569,0.0002,2,"2025-08-18T17:47:43.308",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093874,1755539279150,"fUST",158.780075,0.00013699,2,"2025-08-18T17:47:59.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093875,1755539294777,"fUST",4448.842634,0.00027061,120,"2025-08-18T17:48:14.777",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093937,1755539433165,"fUST",-300.0,0.00019077,2,"2025-08-18T17:50:33.165",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093939,1755539433174,"fUST",-1200.0,0.00019077,2,"2025-08-18T17:50:33.174",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093941,1755539433188,"fUST",-2408.86657907,0.00019078,2,"2025-08-18T17:50:33.188",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093943,1755539433198,"fUST",-6086.33636493,0.00019078,2,"2025-08-18T17:50:33.198",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093959,1755539435381,"fUST",-2239.04061257,0.00019078,2,"2025-08-18T17:50:35.381",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093960,1755539435439,"fUST",-682.19529592,0.00019078,2,"2025-08-18T17:50:35.439",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093962,1755539435450,"fUST",-151.56284473,0.00019178,2,"2025-08-18T17:50:35.450",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093964,1755539435461,"fUST",-440.91571003,0.00019178,2,"2025-08-18T17:50:35.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093966,1755539435472,"fUST",-151.0,0.00019178,2,"2025-08-18T17:50:35.472",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093967,1755539435482,"fUST",-151.0,0.00019178,2,"2025-08-18T17:50:35.482",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093969,1755539435492,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:35.492",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093970,1755539435502,"fUST",-259.56278345,0.00019178,2,"2025-08-18T17:50:35.502",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093972,1755539435512,"fUST",-151.0,0.00019178,2,"2025-08-18T17:50:35.512",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093974,1755539435521,"fUST",-151.0,0.00019178,2,"2025-08-18T17:50:35.521",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093976,1755539435530,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:35.530",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093978,1755539435541,"fUST",-151.0,0.00019178,2,"2025-08-18T17:50:35.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093980,1755539435551,"fUST",-151.0,0.00019178,2,"2025-08-18T17:50:35.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093982,1755539435560,"fUST",-460.83407976,0.00019178,2,"2025-08-18T17:50:35.560",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093984,1755539435569,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:35.569",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093985,1755539435579,"fUST",-618.09,0.00019178,2,"2025-08-18T17:50:35.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093986,1755539435588,"fUST",-109.73767519,0.00019178,2,"2025-08-18T17:50:35.588",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093996,1755539438578,"fUST",-351.18852002,0.00019178,2,"2025-08-18T17:50:38.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380093999,1755539438588,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.588",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094000,1755539438598,"fUST",-445.96175428,0.00019178,2,"2025-08-18T17:50:38.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094002,1755539438607,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.607",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094004,1755539438616,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.616",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094006,1755539438626,"fUST",-480.97098266,0.00019178,2,"2025-08-18T17:50:38.626",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094009,1755539438635,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.635",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094011,1755539438645,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.645",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094014,1755539438654,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.654",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094024,1755539438746,"fUST",-460.0,0.00019178,2,"2025-08-18T17:50:38.746",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094026,1755539438756,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.756",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094028,1755539438766,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094030,1755539438776,"fUST",-686.01,0.00019178,2,"2025-08-18T17:50:38.776",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094032,1755539438786,"fUST",-460.0,0.00019178,2,"2025-08-18T17:50:38.786",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094034,1755539438795,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094036,1755539438805,"fUST",-974.36,0.00019178,2,"2025-08-18T17:50:38.805",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094038,1755539438815,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094040,1755539438825,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.825",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094042,1755539438834,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.834",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094044,1755539438844,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.844",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094046,1755539438853,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.853",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094048,1755539438863,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.863",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094050,1755539438871,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.871",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094052,1755539438881,"fUST",-232.26099601,0.00019178,2,"2025-08-18T17:50:38.881",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094054,1755539438890,"fUST",-444.39918591,0.00019178,2,"2025-08-18T17:50:38.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094056,1755539438900,"fUST",-872.08,0.00019178,2,"2025-08-18T17:50:38.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094057,1755539438909,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.909",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094059,1755539438918,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094061,1755539438929,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.929",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094063,1755539438939,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.939",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094065,1755539438949,"fUST",-1152.68,0.00019178,2,"2025-08-18T17:50:38.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094067,1755539438959,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094069,1755539438969,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094071,1755539438978,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.978",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094073,1755539438988,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094075,1755539438998,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:38.998",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094077,1755539439009,"fUST",-915.43,0.00019178,2,"2025-08-18T17:50:39.009",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094079,1755539439018,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.018",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094081,1755539439028,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.028",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094083,1755539439039,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094085,1755539439050,"fUST",-553.43787956,0.00019178,2,"2025-08-18T17:50:39.050",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094087,1755539439060,"fUST",-2823.25,0.00019178,2,"2025-08-18T17:50:39.060",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094089,1755539439069,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.069",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094091,1755539439079,"fUST",-655.16,0.00019178,2,"2025-08-18T17:50:39.079",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094093,1755539439089,"fUST",-460.0,0.00019178,2,"2025-08-18T17:50:39.089",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094095,1755539439100,"fUST",-440.0,0.00019178,2,"2025-08-18T17:50:39.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094097,1755539439110,"fUST",-792.03,0.00019178,2,"2025-08-18T17:50:39.110",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094099,1755539439120,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094101,1755539439131,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094103,1755539439141,"fUST",-1055.91,0.00019178,2,"2025-08-18T17:50:39.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094104,1755539439151,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094105,1755539439161,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.161",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094106,1755539439171,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.171",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094107,1755539439182,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.182",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094108,1755539439197,"fUST",-440.0,0.00019178,2,"2025-08-18T17:50:39.197",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094109,1755539439206,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.206",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094110,1755539439216,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.216",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094112,1755539439225,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.225",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094113,1755539439235,"fUST",-598.8,0.00019178,2,"2025-08-18T17:50:39.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094115,1755539439245,"fUST",-216.15082052,0.00019178,2,"2025-08-18T17:50:39.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094116,1755539439255,"fUST",-1172.17,0.00019178,2,"2025-08-18T17:50:39.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094117,1755539439265,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.265",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094118,1755539439274,"fUST",-1991.57,0.00019178,2,"2025-08-18T17:50:39.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094119,1755539439284,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094120,1755539439293,"fUST",-440.0,0.00019178,2,"2025-08-18T17:50:39.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094121,1755539439304,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.304",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094122,1755539439314,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094123,1755539439323,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.323",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094124,1755539439333,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094125,1755539439343,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094126,1755539439353,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.353",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094127,1755539439363,"fUST",-1000.0,0.00019178,2,"2025-08-18T17:50:39.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094128,1755539439372,"fUST",-461.1873252,0.00019178,2,"2025-08-18T17:50:39.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094129,1755539439382,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094130,1755539439393,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094131,1755539439403,"fUST",-1790.87,0.00019178,2,"2025-08-18T17:50:39.403",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094132,1755539439413,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094133,1755539439423,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094134,1755539439432,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.432",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094135,1755539439446,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.446",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094136,1755539439459,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.459",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094137,1755539439477,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094138,1755539439486,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094139,1755539439496,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094140,1755539439507,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094141,1755539439517,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094143,1755539439526,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094145,1755539439536,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094146,1755539439550,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.550",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094148,1755539439560,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.560",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094149,1755539439570,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.570",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094150,1755539439580,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.580",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094151,1755539439589,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.589",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094152,1755539439599,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.599",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094153,1755539439610,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.610",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094154,1755539439620,"fUST",-226.60811573,0.00019178,2,"2025-08-18T17:50:39.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094155,1755539439630,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094156,1755539439639,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.639",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094157,1755539439649,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094158,1755539439659,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094159,1755539439668,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094160,1755539439678,"fUST",-2314.04,0.00019178,2,"2025-08-18T17:50:39.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094161,1755539439688,"fUST",-686.72,0.00019178,2,"2025-08-18T17:50:39.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094162,1755539439698,"fUST",-1539.45,0.00019178,2,"2025-08-18T17:50:39.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094163,1755539439708,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.708",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094164,1755539439718,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094165,1755539439728,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094166,1755539439738,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094167,1755539439747,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.747",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094168,1755539439757,"fUST",-364.61651063,0.00019178,2,"2025-08-18T17:50:39.757",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094169,1755539439766,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094170,1755539439776,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.776",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094171,1755539439785,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.785",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094172,1755539439795,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094173,1755539439804,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094174,1755539439814,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.814",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094175,1755539439824,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.824",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094176,1755539439834,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.834",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094177,1755539439844,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.844",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094179,1755539439854,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:39.854",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094180,1755539439864,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:39.864",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094181,1755539439874,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:39.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094182,1755539439884,"fUST",-4069.45,0.00019178,2,"2025-08-18T17:50:39.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094183,1755539439894,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:39.894",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094184,1755539439904,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.904",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094185,1755539439914,"fUST",-622.36,0.00019178,2,"2025-08-18T17:50:39.914",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094188,1755539439924,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.924",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094189,1755539439933,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:39.933",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094190,1755539439944,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.944",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094191,1755539439953,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:39.953",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094192,1755539439963,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.963",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094194,1755539439972,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.972",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094195,1755539439981,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.981",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094196,1755539439990,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094197,1755539439999,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:39.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094198,1755539440009,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.009",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094199,1755539440018,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.018",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094200,1755539440027,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.027",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094201,1755539440037,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.037",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094202,1755539440046,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.046",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094203,1755539440055,"fUST",-1146.13,0.00019178,2,"2025-08-18T17:50:40.055",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094204,1755539440065,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.065",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094205,1755539440074,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.074",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094206,1755539440083,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.083",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094207,1755539440093,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.093",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094208,1755539440102,"fUST",-675.72,0.00019178,2,"2025-08-18T17:50:40.102",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094209,1755539440112,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.112",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094210,1755539440121,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.121",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094211,1755539440131,"fUST",-812.94,0.00019178,2,"2025-08-18T17:50:40.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094212,1755539440141,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094213,1755539440151,"fUST",-241.69828322,0.00019178,2,"2025-08-18T17:50:40.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094214,1755539440161,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.161",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094219,1755539440171,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.171",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094220,1755539440258,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.258",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094221,1755539440267,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094222,1755539440276,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.276",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094223,1755539440286,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094224,1755539440296,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.296",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094225,1755539440306,"fUST",-732.7,0.00019178,2,"2025-08-18T17:50:40.306",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094226,1755539440316,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.316",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094227,1755539440325,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.325",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094228,1755539440335,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094229,1755539440346,"fUST",-480.0,0.00019178,2,"2025-08-18T17:50:40.346",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094230,1755539440356,"fUST",-500.0,0.00019178,2,"2025-08-18T17:50:40.356",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094231,1755539440365,"fUST",-6626.65932386,0.00019178,2,"2025-08-18T17:50:40.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094232,1755539440375,"fUST",-500.0,0.00019251,2,"2025-08-18T17:50:40.375",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094234,1755539440385,"fUST",-284.80098047,0.00019328,2,"2025-08-18T17:50:40.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094235,1755539440395,"fUST",-2314.04,0.00019329,2,"2025-08-18T17:50:40.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094236,1755539440405,"fUST",-2314.04,0.00019329,2,"2025-08-18T17:50:40.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094237,1755539440416,"fUST",-2314.04,0.00019329,2,"2025-08-18T17:50:40.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094238,1755539440426,"fUST",-2314.04,0.00019329,2,"2025-08-18T17:50:40.426",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094239,1755539440435,"fUST",-2314.04,0.00019329,2,"2025-08-18T17:50:40.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094240,1755539440445,"fUST",-704.29849044,0.00019399,2,"2025-08-18T17:50:40.445",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094241,1755539440455,"fUST",-151.0,0.000194,2,"2025-08-18T17:50:40.455",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094242,1755539440468,"fUST",-2314.04,0.00019451,2,"2025-08-18T17:50:40.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094243,1755539440477,"fUST",-2314.04,0.00019451,2,"2025-08-18T17:50:40.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094244,1755539440487,"fUST",-2314.04,0.00019451,2,"2025-08-18T17:50:40.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094245,1755539440496,"fUST",-2314.04,0.00019451,2,"2025-08-18T17:50:40.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094246,1755539440507,"fUST",-2314.11190112,0.00019451,2,"2025-08-18T17:50:40.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094247,1755539440517,"fUST",-151.0,0.00019452,2,"2025-08-18T17:50:40.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094248,1755539440526,"fUST",-151.0,0.00019452,2,"2025-08-18T17:50:40.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094249,1755539440536,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094250,1755539440546,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.546",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094252,1755539440556,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094253,1755539440565,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.565",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094254,1755539440574,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094255,1755539440584,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094256,1755539440593,"fUST",-686.01,0.00019452,2,"2025-08-18T17:50:40.593",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094257,1755539440602,"fUST",-974.36,0.00019452,2,"2025-08-18T17:50:40.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094258,1755539440612,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094259,1755539440621,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094260,1755539440631,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094261,1755539440640,"fUST",-872.08,0.00019452,2,"2025-08-18T17:50:40.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094262,1755539440650,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.650",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094263,1755539440659,"fUST",-1152.68,0.00019452,2,"2025-08-18T17:50:40.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094264,1755539440669,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.669",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094265,1755539440678,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094266,1755539440688,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094267,1755539440697,"fUST",-915.43,0.00019452,2,"2025-08-18T17:50:40.697",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094268,1755539440706,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.706",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094269,1755539440716,"fUST",-2823.25,0.00019452,2,"2025-08-18T17:50:40.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094270,1755539440725,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094271,1755539440734,"fUST",-655.16,0.00019452,2,"2025-08-18T17:50:40.734",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094272,1755539440743,"fUST",-349.63532197,0.00019452,2,"2025-08-18T17:50:40.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094273,1755539440753,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094274,1755539440763,"fUST",-1055.91,0.00019452,2,"2025-08-18T17:50:40.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094275,1755539440772,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094276,1755539440781,"fUST",-792.03,0.00019452,2,"2025-08-18T17:50:40.781",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094277,1755539440791,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094278,1755539440800,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.800",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094279,1755539440810,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094280,1755539440819,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.819",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094281,1755539440828,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.828",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094282,1755539440836,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.836",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094283,1755539440846,"fUST",-598.8,0.00019452,2,"2025-08-18T17:50:40.846",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094284,1755539440856,"fUST",-1172.17,0.00019452,2,"2025-08-18T17:50:40.856",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094285,1755539440865,"fUST",-1991.57,0.00019452,2,"2025-08-18T17:50:40.865",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094286,1755539440874,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094287,1755539440887,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.887",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094288,1755539440905,"fUST",-487.43269474,0.00019452,2,"2025-08-18T17:50:40.905",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094289,1755539440919,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.919",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094290,1755539440934,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.934",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094291,1755539440951,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.951",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094292,1755539440967,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.967",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094293,1755539440984,"fUST",-1790.87,0.00019452,2,"2025-08-18T17:50:40.984",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094294,1755539440999,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:40.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094295,1755539441012,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.012",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094296,1755539441030,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094297,1755539441043,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094298,1755539441056,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.056",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094299,1755539441071,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.071",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094300,1755539441086,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094301,1755539441104,"fUST",-686.72,0.00019452,2,"2025-08-18T17:50:41.104",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094302,1755539441119,"fUST",-1539.45,0.00019452,2,"2025-08-18T17:50:41.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094303,1755539441131,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094304,1755539441145,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.145",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094305,1755539441163,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094306,1755539441176,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.176",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094307,1755539441190,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094308,1755539441203,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.203",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094309,1755539441215,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.215",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094310,1755539441229,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.229",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094311,1755539441242,"fUST",-534.51918852,0.00019452,2,"2025-08-18T17:50:41.242",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094312,1755539441256,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.256",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094313,1755539441269,"fUST",-4069.45,0.00019452,2,"2025-08-18T17:50:41.269",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094314,1755539441283,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.283",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094315,1755539441295,"fUST",-622.36,0.00019452,2,"2025-08-18T17:50:41.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094316,1755539441307,"fUST",-605.06,0.00019452,2,"2025-08-18T17:50:41.307",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094317,1755539441320,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.320",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094318,1755539441333,"fUST",-449.56962186,0.00019452,2,"2025-08-18T17:50:41.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094319,1755539441346,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.346",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094320,1755539441359,"fUST",-1146.13,0.00019452,2,"2025-08-18T17:50:41.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094321,1755539441371,"fUST",-675.72,0.00019452,2,"2025-08-18T17:50:41.371",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094322,1755539441384,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.384",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094323,1755539441396,"fUST",-812.94,0.00019452,2,"2025-08-18T17:50:41.396",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094324,1755539441408,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.408",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094325,1755539441420,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.420",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094326,1755539441433,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094327,1755539441447,"fUST",-317.14787522,0.00019452,2,"2025-08-18T17:50:41.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094329,1755539441463,"fUST",-732.7,0.00019452,2,"2025-08-18T17:50:41.463",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094330,1755539441476,"fUST",-480.0,0.00019452,2,"2025-08-18T17:50:41.476",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094331,1755539441489,"fUST",-500.0,0.00019452,2,"2025-08-18T17:50:41.489",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094332,1755539441503,"fUST",-467.0,0.00019533,2,"2025-08-18T17:50:41.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094333,1755539441517,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094334,1755539441530,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.530",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094335,1755539441544,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.544",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094336,1755539441554,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.554",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094337,1755539441563,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.563",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094338,1755539441573,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.573",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094339,1755539441582,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094340,1755539441591,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.591",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094341,1755539441601,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094342,1755539441610,"fUST",-200.0,0.00019561,20,"2025-08-18T17:50:41.610",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094343,1755539441619,"fUST",-600.0,0.00019561,20,"2025-08-18T17:50:41.619",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094344,1755539441629,"fUST",-467.0,0.00019597,2,"2025-08-18T17:50:41.629",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094345,1755539441638,"fUST",-151.0,0.000196,2,"2025-08-18T17:50:41.638",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094346,1755539441648,"fUST",-326.1,0.00019683,2,"2025-08-18T17:50:41.648",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094347,1755539441657,"fUST",-215.75323784,0.00019709,2,"2025-08-18T17:50:41.657",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094348,1755539441667,"fUST",-160.0,0.00019709,2,"2025-08-18T17:50:41.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094349,1755539441676,"fUST",-528.58062739,0.00019709,2,"2025-08-18T17:50:41.676",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094350,1755539441686,"fUST",-843.81736472,0.00019709,2,"2025-08-18T17:50:41.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094351,1755539441695,"fUST",-160.0,0.00019709,2,"2025-08-18T17:50:41.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094352,1755539441705,"fUST",-12683.78573522,0.00019709,2,"2025-08-18T17:50:41.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094353,1755539441714,"fUST",-375.82681177,0.00019709,2,"2025-08-18T17:50:41.714",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094354,1755539441892,"fUST",-160.0,0.00019709,2,"2025-08-18T17:50:41.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094355,1755539441911,"fUST",-216.85420361,0.00019709,2,"2025-08-18T17:50:41.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094356,1755539441921,"fUST",-160.0,0.00019709,2,"2025-08-18T17:50:41.921",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094357,1755539441930,"fUST",-160.0,0.00019709,2,"2025-08-18T17:50:41.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094358,1755539441940,"fUST",-417.15472785,0.00019709,2,"2025-08-18T17:50:41.940",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094359,1755539441949,"fUST",-160.0,0.00019709,2,"2025-08-18T17:50:41.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094360,1755539441959,"fUST",-198.0,0.00019726,2,"2025-08-18T17:50:41.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094361,1755539441968,"fUST",-198.0,0.00019726,2,"2025-08-18T17:50:41.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094362,1755539441977,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:41.977",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094363,1755539441986,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:41.986",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094364,1755539441996,"fUST",-242.025526,0.00019726,2,"2025-08-18T17:50:41.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094365,1755539442005,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:42.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094366,1755539442014,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:42.014",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094367,1755539442023,"fUST",-246.076149,0.00019726,2,"2025-08-18T17:50:42.023",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094368,1755539442033,"fUST",-246.076149,0.00019726,2,"2025-08-18T17:50:42.033",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094369,1755539442043,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094370,1755539442051,"fUST",-246.076149,0.00019726,2,"2025-08-18T17:50:42.051",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094371,1755539442061,"fUST",-246.076149,0.00019726,2,"2025-08-18T17:50:42.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094372,1755539442070,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.070",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094373,1755539442080,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:42.080",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094374,1755539442088,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:42.088",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094375,1755539442098,"fUST",-151.0,0.00019726,2,"2025-08-18T17:50:42.098",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094376,1755539442107,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.107",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094377,1755539442116,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.116",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094378,1755539442126,"fUST",-686.01,0.00019726,2,"2025-08-18T17:50:42.126",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094379,1755539442135,"fUST",-974.36,0.00019726,2,"2025-08-18T17:50:42.135",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094380,1755539442144,"fUST",-360.0,0.00019726,2,"2025-08-18T17:50:42.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094381,1755539442153,"fUST",-571.55534114,0.00019726,2,"2025-08-18T17:50:42.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094382,1755539442162,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094383,1755539442172,"fUST",-872.08,0.00019726,2,"2025-08-18T17:50:42.172",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094384,1755539442180,"fUST",-1152.68,0.00019726,2,"2025-08-18T17:50:42.180",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094385,1755539442190,"fUST",-209.527776,0.00019726,2,"2025-08-18T17:50:42.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094386,1755539442199,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094387,1755539442208,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.208",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094388,1755539442217,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.217",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094389,1755539442226,"fUST",-915.43,0.00019726,2,"2025-08-18T17:50:42.226",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094390,1755539442236,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094391,1755539442245,"fUST",-2823.25,0.00019726,2,"2025-08-18T17:50:42.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094392,1755539442254,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.254",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094393,1755539442264,"fUST",-655.16,0.00019726,2,"2025-08-18T17:50:42.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094394,1755539442274,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094395,1755539442284,"fUST",-1055.91,0.00019726,2,"2025-08-18T17:50:42.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094396,1755539442293,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094397,1755539442302,"fUST",-792.03,0.00019726,2,"2025-08-18T17:50:42.302",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094398,1755539442311,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.311",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094399,1755539442321,"fUST",-493.06,0.00019726,2,"2025-08-18T17:50:42.321",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094400,1755539442331,"fUST",-598.59121376,0.00019726,2,"2025-08-18T17:50:42.331",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094401,1755539442341,"fUST",-546.36,0.00019726,2,"2025-08-18T17:50:42.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094402,1755539442350,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.350",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094403,1755539442359,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.359",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094404,1755539442369,"fUST",-598.8,0.00019726,2,"2025-08-18T17:50:42.369",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094405,1755539442378,"fUST",-1172.17,0.00019726,2,"2025-08-18T17:50:42.378",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094406,1755539442387,"fUST",-1991.57,0.00019726,2,"2025-08-18T17:50:42.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094407,1755539442396,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.396",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094408,1755539442405,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094409,1755539442414,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.414",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094410,1755539442423,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094411,1755539442433,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094412,1755539442445,"fUST",-566.94,0.00019726,2,"2025-08-18T17:50:42.445",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094413,1755539442456,"fUST",-1790.87,0.00019726,2,"2025-08-18T17:50:42.456",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094414,1755539442472,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.472",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094415,1755539442482,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.482",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094416,1755539442492,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.492",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094417,1755539442502,"fUST",-620.95655112,0.00019726,2,"2025-08-18T17:50:42.502",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094418,1755539442511,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.511",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094419,1755539442521,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.521",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094420,1755539442530,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.530",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094421,1755539442541,"fUST",-686.72,0.00019726,2,"2025-08-18T17:50:42.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094422,1755539442551,"fUST",-1539.45,0.00019726,2,"2025-08-18T17:50:42.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094423,1755539442561,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.561",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094424,1755539442571,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.571",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094425,1755539442582,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094426,1755539442592,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094427,1755539442602,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094428,1755539442612,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094429,1755539442622,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.622",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094430,1755539442631,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094431,1755539442643,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094432,1755539442652,"fUST",-4069.45,0.00019726,2,"2025-08-18T17:50:42.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094433,1755539442662,"fUST",-374.58655572,0.00019726,2,"2025-08-18T17:50:42.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094434,1755539442671,"fUST",-622.36,0.00019726,2,"2025-08-18T17:50:42.671",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094435,1755539442681,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.681",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094436,1755539442695,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094437,1755539442704,"fUST",-1146.13,0.00019726,2,"2025-08-18T17:50:42.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094438,1755539442714,"fUST",-675.72,0.00019726,2,"2025-08-18T17:50:42.714",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094439,1755539442723,"fUST",-812.94,0.00019726,2,"2025-08-18T17:50:42.723",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094440,1755539442734,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.734",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094441,1755539442744,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.744",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094442,1755539442753,"fUST",-732.7,0.00019726,2,"2025-08-18T17:50:42.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094443,1755539442763,"fUST",-480.0,0.00019726,2,"2025-08-18T17:50:42.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094444,1755539442772,"fUST",-500.0,0.00019726,2,"2025-08-18T17:50:42.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094445,1755539442781,"fUST",-151.0,0.000198,2,"2025-08-18T17:50:42.781",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094446,1755539442790,"fUST",-5995.55539911,0.000199,2,"2025-08-18T17:50:42.790",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094448,1755539442800,"fUST",-467.0,0.00019901,2,"2025-08-18T17:50:42.800",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094450,1755539442815,"fUST",-467.0,0.00019928,2,"2025-08-18T17:50:42.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094452,1755539442829,"fUST",-2183.31810187,0.00019988,2,"2025-08-18T17:50:42.829",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094453,1755539442839,"fUST",-151.0,0.0001999,2,"2025-08-18T17:50:42.839",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094455,1755539442848,"fUST",-564.37,0.0002,2,"2025-08-18T17:50:42.848",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094457,1755539442857,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.857",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094458,1755539442866,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.866",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094460,1755539442880,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094462,1755539442891,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.891",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094463,1755539442901,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.901",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094465,1755539442910,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.910",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094466,1755539442920,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.920",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094467,1755539442930,"fUST",-678.73,0.0002,2,"2025-08-18T17:50:42.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094468,1755539442943,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.943",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094469,1755539442954,"fUST",-695.93,0.0002,2,"2025-08-18T17:50:42.954",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094470,1755539442964,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094471,1755539442974,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094472,1755539442983,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:42.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094473,1755539442994,"fUST",-2267.11,0.0002,2,"2025-08-18T17:50:42.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094474,1755539443010,"fUST",-500.86,0.0002,2,"2025-08-18T17:50:43.010",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094475,1755539443020,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.020",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094476,1755539443031,"fUST",-518.32,0.0002,2,"2025-08-18T17:50:43.031",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094477,1755539443049,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094478,1755539443059,"fUST",-510.33841159,0.0002,2,"2025-08-18T17:50:43.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094479,1755539443069,"fUST",-244.018924,0.0002,2,"2025-08-18T17:50:43.069",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094480,1755539443078,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094481,1755539443087,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.087",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094482,1755539443097,"fUST",-246.076149,0.0002,2,"2025-08-18T17:50:43.097",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094483,1755539443107,"fUST",-246.076149,0.0002,2,"2025-08-18T17:50:43.107",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094484,1755539443117,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.117",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094486,1755539443127,"fUST",-246.076149,0.0002,2,"2025-08-18T17:50:43.127",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094487,1755539443137,"fUST",-246.076149,0.0002,2,"2025-08-18T17:50:43.137",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094488,1755539443148,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.148",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094489,1755539443158,"fUST",-285.781286,0.0002,2,"2025-08-18T17:50:43.158",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094490,1755539443167,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.167",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094491,1755539443178,"fUST",-686.01,0.0002,2,"2025-08-18T17:50:43.178",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094492,1755539443187,"fUST",-440.74097291,0.0002,2,"2025-08-18T17:50:43.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094493,1755539443201,"fUST",-974.36,0.0002,2,"2025-08-18T17:50:43.201",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094494,1755539443211,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.211",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094495,1755539443221,"fUST",-500.0,0.0002,2,"2025-08-18T17:50:43.221",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094496,1755539443230,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094497,1755539443240,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.240",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094498,1755539443250,"fUST",-872.08,0.0002,2,"2025-08-18T17:50:43.250",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094499,1755539443259,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.259",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094500,1755539443271,"fUST",-153.0,0.0002,2,"2025-08-18T17:50:43.271",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094501,1755539443281,"fUST",-151.28687626,0.0002,2,"2025-08-18T17:50:43.281",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094502,1755539443290,"fUST",-1152.68,0.0002,2,"2025-08-18T17:50:43.290",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094503,1755539443300,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.300",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094504,1755539443309,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094505,1755539443319,"fUST",-212.82110386,0.0002,2,"2025-08-18T17:50:43.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094506,1755539443328,"fUST",-269.4039774,0.0002,2,"2025-08-18T17:50:43.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094507,1755539443338,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094508,1755539443348,"fUST",-915.43,0.0002,2,"2025-08-18T17:50:43.348",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094509,1755539443357,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.357",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094510,1755539443367,"fUST",-2823.25,0.0002,2,"2025-08-18T17:50:43.367",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094511,1755539443377,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.377",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094512,1755539443387,"fUST",-655.16,0.0002,2,"2025-08-18T17:50:43.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094513,1755539443396,"fUST",-329.74349556,0.0002,2,"2025-08-18T17:50:43.396",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094514,1755539443405,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094515,1755539443415,"fUST",-1055.91,0.0002,2,"2025-08-18T17:50:43.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094516,1755539443424,"fUST",-523.34117837,0.0002,2,"2025-08-18T17:50:43.424",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094517,1755539443433,"fUST",-792.03,0.0002,2,"2025-08-18T17:50:43.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094518,1755539443443,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.443",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094519,1755539443452,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.452",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094520,1755539443462,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.462",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094521,1755539443475,"fUST",-598.8,0.0002,2,"2025-08-18T17:50:43.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094522,1755539443485,"fUST",-1172.17,0.0002,2,"2025-08-18T17:50:43.485",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094523,1755539443494,"fUST",-1991.57,0.0002,2,"2025-08-18T17:50:43.494",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094524,1755539443504,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.504",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094525,1755539443514,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.514",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094526,1755539443523,"fUST",-460.0,0.0002,2,"2025-08-18T17:50:43.523",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094527,1755539443532,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094528,1755539443542,"fUST",-1790.87,0.0002,2,"2025-08-18T17:50:43.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094529,1755539443551,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094530,1755539443561,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.561",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094531,1755539443570,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.570",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094532,1755539443579,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094533,1755539443588,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.588",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094534,1755539443598,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094535,1755539443607,"fUST",-686.72,0.0002,2,"2025-08-18T17:50:43.607",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094536,1755539443617,"fUST",-1539.45,0.0002,2,"2025-08-18T17:50:43.617",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094537,1755539443626,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.626",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094538,1755539443636,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.636",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094539,1755539443646,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094540,1755539443656,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094541,1755539443665,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.665",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094542,1755539443674,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.674",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094543,1755539443683,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.683",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094544,1755539443695,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094545,1755539443705,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094547,1755539443715,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.715",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094549,1755539443724,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.724",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094550,1755539443733,"fUST",-4069.45,0.0002,2,"2025-08-18T17:50:43.733",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094551,1755539443743,"fUST",-500.0,0.0002,2,"2025-08-18T17:50:43.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094552,1755539443752,"fUST",-622.36,0.0002,2,"2025-08-18T17:50:43.752",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094553,1755539443761,"fUST",-151.0,0.0002,2,"2025-08-18T17:50:43.761",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094554,1755539443771,"fUST",-586.09524346,0.0002,2,"2025-08-18T17:50:43.771",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094555,1755539443780,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.780",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094556,1755539443790,"fUST",-1146.13,0.0002,2,"2025-08-18T17:50:43.790",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094557,1755539443799,"fUST",-675.72,0.0002,2,"2025-08-18T17:50:43.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094558,1755539443809,"fUST",-812.94,0.0002,2,"2025-08-18T17:50:43.809",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094559,1755539443819,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.819",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094560,1755539443828,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.828",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094561,1755539443837,"fUST",-732.7,0.0002,2,"2025-08-18T17:50:43.837",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094562,1755539443847,"fUST",-480.0,0.0002,2,"2025-08-18T17:50:43.847",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094563,1755539443859,"fUST",-250.0,0.00020002,2,"2025-08-18T17:50:43.859",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094564,1755539443869,"fUST",-2264.10087164,0.00020043,2,"2025-08-18T17:50:43.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094565,1755539443878,"fUST",-2347.87260389,0.00020098,2,"2025-08-18T17:50:43.878",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094566,1755539443888,"fUST",-151.0,0.000201,4,"2025-08-18T17:50:43.888",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094567,1755539443897,"fUST",-531.10404114,0.00020153,2,"2025-08-18T17:50:43.897",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094568,1755539443907,"fUST",-3104.31735492,0.00020173,2,"2025-08-18T17:50:43.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094570,1755539443917,"fUST",-158.780075,0.00020187,2,"2025-08-18T17:50:43.917",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094572,1755539443928,"fUST",-428.98590075,0.00020198,2,"2025-08-18T17:50:43.928",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094573,1755539443937,"fUST",-197.5264365,0.00020198,2,"2025-08-18T17:50:43.937",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094575,1755539443949,"fUST",-500.0,0.00020198,2,"2025-08-18T17:50:43.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094577,1755539443958,"fUST",-500.0,0.00020198,2,"2025-08-18T17:50:43.958",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094579,1755539443967,"fUST",-500.0,0.00020198,2,"2025-08-18T17:50:43.967",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094581,1755539443976,"fUST",-500.0,0.00020198,2,"2025-08-18T17:50:43.976",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094583,1755539443986,"fUST",-500.0,0.00020198,2,"2025-08-18T17:50:43.986",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094584,1755539443995,"fUST",-500.0,0.00020198,2,"2025-08-18T17:50:43.995",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094585,1755539444004,"fUST",-151.0,0.000202,3,"2025-08-18T17:50:44.004",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094586,1755539444014,"fUST",-151.0,0.000202,3,"2025-08-18T17:50:44.014",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094587,1755539444023,"fUST",-2408.86657903,0.00020204,2,"2025-08-18T17:50:44.023",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094588,1755539444032,"fUST",-168.0,0.00020229,2,"2025-08-18T17:50:44.032",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094589,1755539444042,"fUST",-17842.522448,0.00020262,2,"2025-08-18T17:50:44.042",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094590,1755539444052,"fUST",-1500.0,0.00020268,2,"2025-08-18T17:50:44.052",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094591,1755539444061,"fUST",-281.1793229,0.00020268,2,"2025-08-18T17:50:44.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094592,1755539444071,"fUST",-1500.0,0.00020268,2,"2025-08-18T17:50:44.071",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094593,1755539444080,"fUST",-503.11918519,0.00020268,2,"2025-08-18T17:50:44.080",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094594,1755539444090,"fUST",-1500.0,0.00020268,2,"2025-08-18T17:50:44.090",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094595,1755539444099,"fUST",-500.78453065,0.00020273,2,"2025-08-18T17:50:44.099",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094596,1755539444108,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.108",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094597,1755539444117,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.117",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094598,1755539444126,"fUST",-553.11607041,0.00020273,2,"2025-08-18T17:50:44.126",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094599,1755539444136,"fUST",-500.12747643,0.00020273,2,"2025-08-18T17:50:44.136",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094600,1755539444146,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.146",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094601,1755539444155,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.155",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094602,1755539444164,"fUST",-185.47411264,0.00020273,2,"2025-08-18T17:50:44.164",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094603,1755539444174,"fUST",-160.23904751,0.00020273,2,"2025-08-18T17:50:44.174",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094604,1755539444183,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094605,1755539444193,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.193",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094606,1755539444202,"fUST",-500.0,0.00020273,2,"2025-08-18T17:50:44.202",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094607,1755539444211,"fUST",-258.65788659,0.00020273,2,"2025-08-18T17:50:44.211",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094608,1755539444220,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.220",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094609,1755539444230,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094610,1755539444239,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.239",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094611,1755539444249,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.249",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094612,1755539444259,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.259",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094613,1755539444268,"fUST",-1068.83,0.00020273,2,"2025-08-18T17:50:44.268",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094614,1755539444278,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.278",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094615,1755539444287,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.287",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094616,1755539444296,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.296",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094617,1755539444305,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.305",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094618,1755539444315,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.315",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094619,1755539444324,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094620,1755539444333,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094621,1755539444342,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.342",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094622,1755539444352,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.352",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094623,1755539444362,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.362",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094624,1755539444372,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094625,1755539444381,"fUST",-484.054568,0.00020273,2,"2025-08-18T17:50:44.381",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094626,1755539444390,"fUST",-484.054568,0.00020273,2,"2025-08-18T17:50:44.390",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094627,1755539444400,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.400",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094628,1755539444409,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.409",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094629,1755539444418,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.418",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094630,1755539444428,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.428",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094631,1755539444438,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094632,1755539444449,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.449",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094633,1755539444458,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.458",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094634,1755539444470,"fUST",-520.95,0.00020273,2,"2025-08-18T17:50:44.470",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094635,1755539444479,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.479",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094636,1755539444489,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.489",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094637,1755539444498,"fUST",-526.13,0.00020273,2,"2025-08-18T17:50:44.498",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094638,1755539444508,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.508",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094639,1755539444518,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.518",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094640,1755539444527,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.527",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094641,1755539444536,"fUST",-356.48,0.00020273,2,"2025-08-18T17:50:44.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094642,1755539444547,"fUST",-155.894546,0.00020273,2,"2025-08-18T17:50:44.547",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094643,1755539444557,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.557",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094644,1755539444567,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.567",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094645,1755539444576,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.576",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094646,1755539444586,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.586",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094647,1755539444595,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.595",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094648,1755539444605,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094649,1755539444615,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.615",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094650,1755539444624,"fUST",-557.15028992,0.00020273,2,"2025-08-18T17:50:44.624",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094651,1755539444634,"fUST",-406.756558,0.00020273,2,"2025-08-18T17:50:44.634",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094652,1755539444643,"fUST",-406.756558,0.00020273,2,"2025-08-18T17:50:44.643",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094653,1755539444652,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094654,1755539444662,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094655,1755539444672,"fUST",-876.66,0.00020273,2,"2025-08-18T17:50:44.672",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094656,1755539444790,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.790",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094657,1755539444801,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094658,1755539444811,"fUST",-203.01964582,0.00020273,2,"2025-08-18T17:50:44.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094659,1755539444820,"fUST",-805.42,0.00020273,2,"2025-08-18T17:50:44.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094660,1755539444830,"fUST",-564.37,0.00020273,2,"2025-08-18T17:50:44.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094661,1755539444839,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.839",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094662,1755539444849,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.849",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094663,1755539444858,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.858",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094664,1755539444868,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.868",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094665,1755539444878,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.878",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094666,1755539444888,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.888",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094667,1755539444898,"fUST",-189.51452569,0.00020273,2,"2025-08-18T17:50:44.898",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094668,1755539444908,"fUST",-678.73,0.00020273,2,"2025-08-18T17:50:44.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094669,1755539444916,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.916",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094670,1755539444926,"fUST",-695.93,0.00020273,2,"2025-08-18T17:50:44.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094671,1755539444935,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.935",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094672,1755539444949,"fUST",-492.07824402,0.00020273,2,"2025-08-18T17:50:44.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094673,1755539444959,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:44.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094674,1755539444969,"fUST",-2267.11,0.00020273,2,"2025-08-18T17:50:44.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094675,1755539444978,"fUST",-500.86,0.00020273,2,"2025-08-18T17:50:44.978",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094676,1755539444987,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:44.987",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094677,1755539444996,"fUST",-518.32,0.00020273,2,"2025-08-18T17:50:44.996",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094678,1755539445005,"fUST",-151.0,0.00020273,2,"2025-08-18T17:50:45.005",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094679,1755539445015,"fUST",-246.076149,0.00020273,2,"2025-08-18T17:50:45.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094680,1755539445024,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.024",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094681,1755539445034,"fUST",-246.076149,0.00020273,2,"2025-08-18T17:50:45.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094682,1755539445043,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094683,1755539445053,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094684,1755539445063,"fUST",-686.01,0.00020273,2,"2025-08-18T17:50:45.063",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094685,1755539445072,"fUST",-974.36,0.00020273,2,"2025-08-18T17:50:45.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094686,1755539445082,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094687,1755539445091,"fUST",-872.08,0.00020273,2,"2025-08-18T17:50:45.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094688,1755539445100,"fUST",-1152.68,0.00020273,2,"2025-08-18T17:50:45.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094689,1755539445109,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.109",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094690,1755539445119,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094691,1755539445128,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.128",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094692,1755539445138,"fUST",-915.43,0.00020273,2,"2025-08-18T17:50:45.138",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094693,1755539445147,"fUST",-2823.25,0.00020273,2,"2025-08-18T17:50:45.147",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094694,1755539445158,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.158",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094695,1755539445168,"fUST",-655.16,0.00020273,2,"2025-08-18T17:50:45.168",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094696,1755539445177,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.177",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094697,1755539445187,"fUST",-1055.91,0.00020273,2,"2025-08-18T17:50:45.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094698,1755539445199,"fUST",-792.03,0.00020273,2,"2025-08-18T17:50:45.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094699,1755539445208,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.208",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094700,1755539445217,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.217",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094701,1755539445226,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.226",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094702,1755539445236,"fUST",-598.8,0.00020273,2,"2025-08-18T17:50:45.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094703,1755539445245,"fUST",-1172.17,0.00020273,2,"2025-08-18T17:50:45.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094704,1755539445255,"fUST",-1991.57,0.00020273,2,"2025-08-18T17:50:45.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094705,1755539445265,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.265",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094706,1755539445275,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094707,1755539445285,"fUST",-284.58224267,0.00020273,2,"2025-08-18T17:50:45.285",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094708,1755539445294,"fUST",-1790.87,0.00020273,2,"2025-08-18T17:50:45.294",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094709,1755539445304,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.304",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094710,1755539445314,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094711,1755539445323,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.323",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094712,1755539445333,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094713,1755539445344,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.344",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094714,1755539445354,"fUST",-215.81055902,0.00020273,2,"2025-08-18T17:50:45.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094715,1755539445363,"fUST",-686.72,0.00020273,2,"2025-08-18T17:50:45.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094716,1755539445374,"fUST",-1539.45,0.00020273,2,"2025-08-18T17:50:45.374",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094717,1755539445384,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.384",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094718,1755539445393,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094719,1755539445403,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.403",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094720,1755539445412,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.412",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094721,1755539445422,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094722,1755539445431,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.431",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094723,1755539445440,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.440",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094724,1755539445454,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.454",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094725,1755539445463,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.463",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094726,1755539445477,"fUST",-4069.45,0.00020273,2,"2025-08-18T17:50:45.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094727,1755539445487,"fUST",-622.36,0.00020273,2,"2025-08-18T17:50:45.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094728,1755539445496,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094729,1755539445505,"fUST",-1146.13,0.00020273,2,"2025-08-18T17:50:45.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094730,1755539445517,"fUST",-675.72,0.00020273,2,"2025-08-18T17:50:45.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094731,1755539445526,"fUST",-812.94,0.00020273,2,"2025-08-18T17:50:45.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094732,1755539445535,"fUST",-480.0,0.00020273,2,"2025-08-18T17:50:45.535",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094733,1755539445546,"fUST",-460.0,0.00020273,2,"2025-08-18T17:50:45.546",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094734,1755539445556,"fUST",-732.7,0.00020273,2,"2025-08-18T17:50:45.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094735,1755539445565,"fUST",-162.86670487,0.00020273,2,"2025-08-18T17:50:45.565",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094736,1755539445575,"fUST",-500.0,0.00020274,2,"2025-08-18T17:50:45.575",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094737,1755539445584,"fUST",-500.0,0.00020274,2,"2025-08-18T17:50:45.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094738,1755539445594,"fUST",-199.29105189,0.00020274,2,"2025-08-18T17:50:45.594",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094739,1755539445603,"fUST",-248.50490239,0.00020274,2,"2025-08-18T17:50:45.603",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094740,1755539445612,"fUST",-151.0,0.00020274,2,"2025-08-18T17:50:45.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094741,1755539445621,"fUST",-151.0,0.00020274,2,"2025-08-18T17:50:45.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094742,1755539445631,"fUST",-500.0,0.00020274,2,"2025-08-18T17:50:45.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094743,1755539445640,"fUST",-151.0,0.00020274,2,"2025-08-18T17:50:45.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094744,1755539445650,"fUST",-151.0,0.00020274,2,"2025-08-18T17:50:45.650",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094745,1755539445659,"fUST",-151.0,0.00020274,2,"2025-08-18T17:50:45.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094746,1755539445669,"fUST",-406.756558,0.00020274,2,"2025-08-18T17:50:45.669",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094747,1755539445679,"fUST",-406.756558,0.00020274,2,"2025-08-18T17:50:45.679",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094748,1755539445688,"fUST",-151.0,0.00020274,2,"2025-08-18T17:50:45.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094749,1755539445700,"fUST",-246.076149,0.00020274,2,"2025-08-18T17:50:45.700",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094750,1755539445709,"fUST",-246.076149,0.00020274,2,"2025-08-18T17:50:45.709",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094751,1755539445718,"fUST",-467.0,0.00020308,2,"2025-08-18T17:50:45.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094752,1755539445727,"fUST",-5995.55539884,0.00020316,2,"2025-08-18T17:50:45.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094753,1755539445737,"fUST",-168.0,0.00020369,2,"2025-08-18T17:50:45.737",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094754,1755539445747,"fUST",-151.0,0.000204,3,"2025-08-18T17:50:45.747",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094755,1755539445756,"fUST",-467.0,0.00020431,2,"2025-08-18T17:50:45.756",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094756,1755539445765,"fUST",-293.7439445,0.00020438,2,"2025-08-18T17:50:45.765",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094757,1755539445774,"fUST",-467.0,0.00020453,2,"2025-08-18T17:50:45.774",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094758,1755539445784,"fUST",-199.8868296,0.00020466,2,"2025-08-18T17:50:45.784",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094759,1755539445794,"fUST",-467.0,0.00020493,2,"2025-08-18T17:50:45.794",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094761,1755539445804,"fUST",-484.054568,0.00020496,2,"2025-08-18T17:50:45.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094763,1755539445813,"fUST",-484.054568,0.00020496,2,"2025-08-18T17:50:45.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094764,1755539445822,"fUST",-151.0,0.00020496,2,"2025-08-18T17:50:45.822",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094765,1755539445832,"fUST",-151.0,0.00020496,2,"2025-08-18T17:50:45.832",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094766,1755539445841,"fUST",-2031.18,0.00020496,2,"2025-08-18T17:50:45.841",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094767,1755539445851,"fUST",-250.0,0.000205,2,"2025-08-18T17:50:45.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094769,1755539445860,"fUST",-505.54523782,0.00020521,2,"2025-08-18T17:50:45.860",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094770,1755539445869,"fUST",-500.0,0.00020521,2,"2025-08-18T17:50:45.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094771,1755539445880,"fUST",-221.54228483,0.00020521,2,"2025-08-18T17:50:45.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094772,1755539445889,"fUST",-500.0,0.00020521,2,"2025-08-18T17:50:45.889",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094773,1755539445898,"fUST",-568.01389908,0.00020521,2,"2025-08-18T17:50:45.898",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094774,1755539445908,"fUST",-189.924961,0.00020521,2,"2025-08-18T17:50:45.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094775,1755539445917,"fUST",-151.0,0.00020521,2,"2025-08-18T17:50:45.917",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094776,1755539445927,"fUST",-151.0,0.00020521,2,"2025-08-18T17:50:45.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094777,1755539445936,"fUST",-151.0,0.00020521,2,"2025-08-18T17:50:45.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094778,1755539445946,"fUST",-406.756558,0.00020521,2,"2025-08-18T17:50:45.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094779,1755539445955,"fUST",-406.756558,0.00020521,2,"2025-08-18T17:50:45.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094780,1755539445964,"fUST",-151.0,0.00020536,2,"2025-08-18T17:50:45.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094781,1755539445974,"fUST",-246.076149,0.00020536,2,"2025-08-18T17:50:45.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094782,1755539445983,"fUST",-246.076149,0.00020536,2,"2025-08-18T17:50:45.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094783,1755539445993,"fUST",-11135.47849279,0.00020538,3,"2025-08-18T17:50:45.993",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094784,1755539446002,"fUST",-160.0,0.00020538,3,"2025-08-18T17:50:46.002",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094785,1755539446011,"fUST",-215.75323784,0.00020538,3,"2025-08-18T17:50:46.011",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094787,1755539446021,"fUST",-375.82681177,0.00020538,3,"2025-08-18T17:50:46.021",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094789,1755539446030,"fUST",-160.0,0.00020538,3,"2025-08-18T17:50:46.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094791,1755539446039,"fUST",-417.15472785,0.00020538,3,"2025-08-18T17:50:46.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094793,1755539446048,"fUST",-528.58062739,0.00020538,3,"2025-08-18T17:50:46.048",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094795,1755539446057,"fUST",-3000.0,0.00020546,2,"2025-08-18T17:50:46.057",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094797,1755539446067,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094799,1755539446075,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.075",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094800,1755539446085,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.085",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094801,1755539446094,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094802,1755539446104,"fUST",-460.0,0.00020547,2,"2025-08-18T17:50:46.104",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094803,1755539446114,"fUST",-1068.83,0.00020547,2,"2025-08-18T17:50:46.114",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094805,1755539446123,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.123",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094806,1755539446132,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.132",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094807,1755539446142,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.142",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094808,1755539446153,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094809,1755539446163,"fUST",-301.0409449,0.00020547,2,"2025-08-18T17:50:46.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094810,1755539446173,"fUST",-329.63277035,0.00020547,2,"2025-08-18T17:50:46.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094811,1755539446183,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094812,1755539446195,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.195",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094813,1755539446204,"fUST",-236.22015051,0.00020547,2,"2025-08-18T17:50:46.204",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094814,1755539446213,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094815,1755539446223,"fUST",-484.054568,0.00020547,2,"2025-08-18T17:50:46.223",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094816,1755539446232,"fUST",-484.054568,0.00020547,2,"2025-08-18T17:50:46.232",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094818,1755539446242,"fUST",-484.054568,0.00020547,2,"2025-08-18T17:50:46.242",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094819,1755539446252,"fUST",-484.054567,0.00020547,2,"2025-08-18T17:50:46.252",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094820,1755539446261,"fUST",-612.5957836,0.00020547,2,"2025-08-18T17:50:46.261",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094821,1755539446271,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.271",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094822,1755539446280,"fUST",-491.1278582,0.00020547,2,"2025-08-18T17:50:46.280",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094823,1755539446290,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.290",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094824,1755539446299,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.299",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094826,1755539446309,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.309",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094827,1755539446318,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094828,1755539446327,"fUST",-231.882635,0.00020547,2,"2025-08-18T17:50:46.327",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094829,1755539446337,"fUST",-520.95,0.00020547,2,"2025-08-18T17:50:46.337",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094830,1755539446346,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.346",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094831,1755539446356,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.356",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094832,1755539446366,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094833,1755539446376,"fUST",-526.13,0.00020547,2,"2025-08-18T17:50:46.376",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094834,1755539446385,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094835,1755539446395,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094836,1755539446404,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094837,1755539446413,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094838,1755539446423,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.423",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094840,1755539446433,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.433",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094841,1755539446443,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.443",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094842,1755539446453,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.453",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094843,1755539446463,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.463",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094844,1755539446475,"fUST",-406.756558,0.00020547,2,"2025-08-18T17:50:46.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094845,1755539446485,"fUST",-406.756555,0.00020547,2,"2025-08-18T17:50:46.485",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094846,1755539446495,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.495",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094847,1755539446505,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094848,1755539446515,"fUST",-876.66,0.00020547,2,"2025-08-18T17:50:46.515",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094849,1755539446524,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094850,1755539446533,"fUST",-805.42,0.00020547,2,"2025-08-18T17:50:46.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094851,1755539446545,"fUST",-564.37,0.00020547,2,"2025-08-18T17:50:46.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094852,1755539446555,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.555",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094853,1755539446564,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.564",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094854,1755539446575,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.575",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094855,1755539446584,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094856,1755539446593,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.593",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094857,1755539446602,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094858,1755539446612,"fUST",-678.73,0.00020547,2,"2025-08-18T17:50:46.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094859,1755539446621,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.621",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094861,1755539446631,"fUST",-695.93,0.00020547,2,"2025-08-18T17:50:46.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094862,1755539446640,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094863,1755539446649,"fUST",-2267.11,0.00020547,2,"2025-08-18T17:50:46.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094864,1755539446658,"fUST",-500.86,0.00020547,2,"2025-08-18T17:50:46.658",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094865,1755539446667,"fUST",-518.32,0.00020547,2,"2025-08-18T17:50:46.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094866,1755539446676,"fUST",-151.0,0.00020547,2,"2025-08-18T17:50:46.676",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094867,1755539446685,"fUST",-246.076149,0.00020547,2,"2025-08-18T17:50:46.685",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094868,1755539446698,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094869,1755539446707,"fUST",-246.076149,0.00020547,2,"2025-08-18T17:50:46.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094870,1755539446717,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094871,1755539446726,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094872,1755539446735,"fUST",-686.01,0.00020547,2,"2025-08-18T17:50:46.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094873,1755539446744,"fUST",-974.36,0.00020547,2,"2025-08-18T17:50:46.744",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094874,1755539446753,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094875,1755539446762,"fUST",-872.08,0.00020547,2,"2025-08-18T17:50:46.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094876,1755539446772,"fUST",-1152.68,0.00020547,2,"2025-08-18T17:50:46.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094877,1755539446781,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.781",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094878,1755539446790,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.790",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094879,1755539446799,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.799",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094880,1755539446808,"fUST",-915.43,0.00020547,2,"2025-08-18T17:50:46.808",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094881,1755539446817,"fUST",-2823.25,0.00020547,2,"2025-08-18T17:50:46.817",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094882,1755539446826,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.826",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094883,1755539446835,"fUST",-655.16,0.00020547,2,"2025-08-18T17:50:46.835",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094884,1755539446844,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.844",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094885,1755539446854,"fUST",-1055.91,0.00020547,2,"2025-08-18T17:50:46.854",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094886,1755539446863,"fUST",-792.03,0.00020547,2,"2025-08-18T17:50:46.863",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094887,1755539446872,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.872",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094888,1755539446884,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094889,1755539446893,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.893",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094890,1755539446902,"fUST",-598.8,0.00020547,2,"2025-08-18T17:50:46.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094891,1755539446911,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094892,1755539446920,"fUST",-1172.17,0.00020547,2,"2025-08-18T17:50:46.920",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094893,1755539446930,"fUST",-1991.57,0.00020547,2,"2025-08-18T17:50:46.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094894,1755539446938,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.938",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094895,1755539446951,"fUST",-1790.87,0.00020547,2,"2025-08-18T17:50:46.951",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094896,1755539446960,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.960",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094897,1755539446968,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.968",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094898,1755539446978,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:46.978",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094899,1755539446987,"fUST",-491.5788632,0.00020547,2,"2025-08-18T17:50:46.987",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094900,1755539446997,"fUST",-686.72,0.00020547,2,"2025-08-18T17:50:46.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094901,1755539447006,"fUST",-1539.45,0.00020547,2,"2025-08-18T17:50:47.006",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094902,1755539447015,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094903,1755539447025,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094904,1755539447034,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094905,1755539447043,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.043",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094906,1755539447053,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094907,1755539447062,"fUST",-390.9760987,0.00020547,2,"2025-08-18T17:50:47.062",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094908,1755539447071,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.071",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094909,1755539447081,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.081",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094910,1755539447090,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.090",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094911,1755539447100,"fUST",-4069.45,0.00020547,2,"2025-08-18T17:50:47.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094912,1755539447108,"fUST",-622.36,0.00020547,2,"2025-08-18T17:50:47.108",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094913,1755539447118,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.118",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094914,1755539447127,"fUST",-1146.13,0.00020547,2,"2025-08-18T17:50:47.127",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094915,1755539447138,"fUST",-675.72,0.00020547,2,"2025-08-18T17:50:47.138",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094916,1755539447148,"fUST",-812.94,0.00020547,2,"2025-08-18T17:50:47.148",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094917,1755539447157,"fUST",-480.0,0.00020547,2,"2025-08-18T17:50:47.157",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094918,1755539447167,"fUST",-732.7,0.00020547,2,"2025-08-18T17:50:47.167",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094919,1755539447176,"fUST",-500.0,0.00020548,2,"2025-08-18T17:50:47.176",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094920,1755539447185,"fUST",-299.10598334,0.00020548,2,"2025-08-18T17:50:47.185",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094921,1755539447195,"fUST",-255.0,0.00020548,2,"2025-08-18T17:50:47.195",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094922,1755539447205,"fUST",-759.0,0.00020599,2,"2025-08-18T17:50:47.205",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094923,1755539447214,"fUST",-151.0,0.000206,4,"2025-08-18T17:50:47.214",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094924,1755539447224,"fUST",-168.0,0.00020608,2,"2025-08-18T17:50:47.224",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094925,1755539447233,"fUST",-652.2,0.0002062,2,"2025-08-18T17:50:47.233",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094926,1755539447243,"fUST",-467.0,0.00020683,2,"2025-08-18T17:50:47.243",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094927,1755539447252,"fUST",-467.0,0.00020709,2,"2025-08-18T17:50:47.252",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094928,1755539447261,"fUST",-5995.55539884,0.00020731,2,"2025-08-18T17:50:47.261",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094929,1755539447272,"fUST",-1000.0,0.00020746,2,"2025-08-18T17:50:47.272",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094930,1755539447282,"fUST",-1000.0,0.00020746,2,"2025-08-18T17:50:47.282",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094931,1755539447292,"fUST",-1000.0,0.00020746,2,"2025-08-18T17:50:47.292",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094932,1755539447398,"fUST",-1000.0,0.00020746,2,"2025-08-18T17:50:47.398",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094933,1755539447408,"fUST",-1000.0,0.00020746,2,"2025-08-18T17:50:47.408",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094934,1755539447418,"fUST",-1000.0,0.00020746,2,"2025-08-18T17:50:47.418",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094935,1755539447427,"fUST",-467.0,0.0002075,2,"2025-08-18T17:50:47.427",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094936,1755539447436,"fUST",-972.0,0.00020789,2,"2025-08-18T17:50:47.436",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094937,1755539447448,"fUST",-637.0,0.00020789,2,"2025-08-18T17:50:47.448",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094938,1755539447458,"fUST",-2153.0,0.00020789,2,"2025-08-18T17:50:47.458",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094939,1755539447471,"fUST",-420.0,0.00020792,2,"2025-08-18T17:50:47.471",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094940,1755539447480,"fUST",-250.0,0.000208,2,"2025-08-18T17:50:47.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094941,1755539447490,"fUST",-250.0,0.000208,2,"2025-08-18T17:50:47.490",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094942,1755539447499,"fUST",-390.8,0.000208,2,"2025-08-18T17:50:47.499",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094943,1755539447510,"fUST",-151.0,0.000208,4,"2025-08-18T17:50:47.510",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094944,1755539447519,"fUST",-500.0,0.00020816,2,"2025-08-18T17:50:47.519",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094945,1755539447528,"fUST",-500.0,0.00020816,2,"2025-08-18T17:50:47.528",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094946,1755539447537,"fUST",-2091.82785039,0.00020816,2,"2025-08-18T17:50:47.537",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094947,1755539447546,"fUST",-500.0,0.00020821,2,"2025-08-18T17:50:47.546",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094948,1755539447556,"fUST",-500.0,0.00020821,2,"2025-08-18T17:50:47.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094949,1755539447566,"fUST",-1000.0,0.00020821,2,"2025-08-18T17:50:47.566",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094950,1755539447575,"fUST",-1000.0,0.00020821,2,"2025-08-18T17:50:47.575",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094951,1755539447585,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.585",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094952,1755539447594,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.594",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094953,1755539447603,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.603",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094954,1755539447613,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.613",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094955,1755539447622,"fUST",-1068.83,0.00020821,2,"2025-08-18T17:50:47.622",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094956,1755539447631,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094957,1755539447640,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094958,1755539447650,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.650",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094959,1755539447659,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094960,1755539447668,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094961,1755539447677,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.677",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094962,1755539447686,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.686",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094963,1755539447696,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094964,1755539447705,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.705",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094965,1755539447715,"fUST",-520.95,0.00020821,2,"2025-08-18T17:50:47.715",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094966,1755539447725,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094967,1755539447734,"fUST",-526.13,0.00020821,2,"2025-08-18T17:50:47.734",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094968,1755539447744,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.744",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094969,1755539447753,"fUST",-199.91039312,0.00020821,2,"2025-08-18T17:50:47.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094970,1755539447762,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.762",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094971,1755539447770,"fUST",-167.06,0.00020821,2,"2025-08-18T17:50:47.770",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094972,1755539447778,"fUST",-460.0,0.00020821,2,"2025-08-18T17:50:47.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094973,1755539447787,"fUST",-284.94020263,0.00020821,2,"2025-08-18T17:50:47.787",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094974,1755539447796,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.796",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094975,1755539447806,"fUST",-509.02,0.00020821,2,"2025-08-18T17:50:47.806",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094976,1755539447815,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094977,1755539447825,"fUST",-876.66,0.00020821,2,"2025-08-18T17:50:47.825",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094978,1755539447834,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.834",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094979,1755539447843,"fUST",-805.42,0.00020821,2,"2025-08-18T17:50:47.843",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094980,1755539447853,"fUST",-564.37,0.00020821,2,"2025-08-18T17:50:47.853",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094981,1755539447864,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.864",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094982,1755539447874,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094983,1755539447884,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094984,1755539447893,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.893",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094985,1755539447902,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094986,1755539447912,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.912",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094987,1755539447921,"fUST",-678.73,0.00020821,2,"2025-08-18T17:50:47.921",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094988,1755539447930,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:47.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094989,1755539447940,"fUST",-695.93,0.00020821,2,"2025-08-18T17:50:47.940",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094990,1755539447951,"fUST",-563.71,0.00020821,2,"2025-08-18T17:50:47.951",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094991,1755539447960,"fUST",-2267.11,0.00020821,2,"2025-08-18T17:50:47.960",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094992,1755539447969,"fUST",-500.86,0.00020821,2,"2025-08-18T17:50:47.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094993,1755539447978,"fUST",-518.32,0.00020821,2,"2025-08-18T17:50:47.978",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094994,1755539447988,"fUST",-246.076149,0.00020821,2,"2025-08-18T17:50:47.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094995,1755539447997,"fUST",-376.65308519,0.00020821,2,"2025-08-18T17:50:47.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094996,1755539448006,"fUST",-246.076149,0.00020821,2,"2025-08-18T17:50:48.006",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094997,1755539448015,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.015",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094998,1755539448024,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.024",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380094999,1755539448034,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095000,1755539448046,"fUST",-686.01,0.00020821,2,"2025-08-18T17:50:48.046",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095001,1755539448056,"fUST",-974.36,0.00020821,2,"2025-08-18T17:50:48.056",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095002,1755539448066,"fUST",-619.15367943,0.00020821,2,"2025-08-18T17:50:48.066",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095003,1755539448075,"fUST",-872.08,0.00020821,2,"2025-08-18T17:50:48.075",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095004,1755539448084,"fUST",-470.814002,0.00020821,2,"2025-08-18T17:50:48.084",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095005,1755539448094,"fUST",-1152.68,0.00020821,2,"2025-08-18T17:50:48.094",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095006,1755539448104,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.104",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095007,1755539448113,"fUST",-470.814002,0.00020821,2,"2025-08-18T17:50:48.113",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095008,1755539448123,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.123",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095009,1755539448132,"fUST",-915.43,0.00020821,2,"2025-08-18T17:50:48.132",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095010,1755539448142,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.142",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095011,1755539448151,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095012,1755539448160,"fUST",-2823.25,0.00020821,2,"2025-08-18T17:50:48.160",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095013,1755539448170,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.170",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095014,1755539448179,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095015,1755539448188,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.188",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095016,1755539448200,"fUST",-655.16,0.00020821,2,"2025-08-18T17:50:48.200",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095017,1755539448209,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.209",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095018,1755539448219,"fUST",-1055.91,0.00020821,2,"2025-08-18T17:50:48.219",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095019,1755539448228,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.228",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095020,1755539448238,"fUST",-792.03,0.00020821,2,"2025-08-18T17:50:48.238",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095021,1755539448247,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095022,1755539448257,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095023,1755539448267,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.267",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095024,1755539448277,"fUST",-598.8,0.00020821,2,"2025-08-18T17:50:48.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095025,1755539448287,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.287",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095026,1755539448298,"fUST",-1172.17,0.00020821,2,"2025-08-18T17:50:48.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095027,1755539448308,"fUST",-1991.57,0.00020821,2,"2025-08-18T17:50:48.308",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095028,1755539448318,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095029,1755539448328,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095030,1755539448338,"fUST",-353.305775,0.00020821,2,"2025-08-18T17:50:48.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095031,1755539448348,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.348",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095032,1755539448358,"fUST",-1790.87,0.00020821,2,"2025-08-18T17:50:48.358",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095033,1755539448368,"fUST",-353.305775,0.00020821,2,"2025-08-18T17:50:48.368",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095034,1755539448377,"fUST",-261.500499,0.00020821,2,"2025-08-18T17:50:48.377",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095035,1755539448387,"fUST",-261.500499,0.00020821,2,"2025-08-18T17:50:48.387",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095036,1755539448397,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.397",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095037,1755539448406,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.406",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095038,1755539448416,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095039,1755539448425,"fUST",-686.72,0.00020821,2,"2025-08-18T17:50:48.425",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095040,1755539448435,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095041,1755539448445,"fUST",-1539.45,0.00020821,2,"2025-08-18T17:50:48.445",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095042,1755539448454,"fUST",-278.71802117,0.00020821,2,"2025-08-18T17:50:48.454",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095043,1755539448465,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.465",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095044,1755539448477,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.477",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095045,1755539448487,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095046,1755539448496,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.496",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095047,1755539448506,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.506",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095048,1755539448518,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.518",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095049,1755539448527,"fUST",-508.42,0.00020821,2,"2025-08-18T17:50:48.527",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095050,1755539448536,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095051,1755539448547,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.547",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095052,1755539448557,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.557",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095053,1755539448567,"fUST",-4069.45,0.00020821,2,"2025-08-18T17:50:48.567",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095054,1755539448578,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095055,1755539448587,"fUST",-622.36,0.00020821,2,"2025-08-18T17:50:48.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095056,1755539448596,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.596",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095057,1755539448606,"fUST",-1146.13,0.00020821,2,"2025-08-18T17:50:48.606",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095058,1755539448615,"fUST",-675.72,0.00020821,2,"2025-08-18T17:50:48.615",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095059,1755539448625,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.625",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095060,1755539448635,"fUST",-812.94,0.00020821,2,"2025-08-18T17:50:48.635",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095061,1755539448644,"fUST",-480.0,0.00020821,2,"2025-08-18T17:50:48.644",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095062,1755539448655,"fUST",-732.7,0.00020821,2,"2025-08-18T17:50:48.655",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095063,1755539448666,"fUST",-151.0,0.00020821,2,"2025-08-18T17:50:48.666",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095064,1755539448675,"fUST",-467.0,0.00020821,2,"2025-08-18T17:50:48.675",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095065,1755539448685,"fUST",-500.0,0.00020822,2,"2025-08-18T17:50:48.685",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095066,1755539448695,"fUST",-467.0,0.00020828,2,"2025-08-18T17:50:48.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095067,1755539448704,"fUST",-467.0,0.00020872,2,"2025-08-18T17:50:48.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095068,1755539448714,"fUST",-1680.0,0.00020893,2,"2025-08-18T17:50:48.714",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095069,1755539448724,"fUST",-1680.0,0.00020899,2,"2025-08-18T17:50:48.724",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095070,1755539448733,"fUST",-190151.64364461,0.00021,30,"2025-08-18T17:50:48.733",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095071,1755539448743,"fUST",-1942.28339133,0.00021,5,"2025-08-18T17:50:48.743",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095072,1755539448753,"fUST",-1205.26409376,0.00021,2,"2025-08-18T17:50:48.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095073,1755539448763,"fUST",-203.11555608,0.00021,2,"2025-08-18T17:50:48.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095074,1755539448773,"fUST",-11645.75097037,0.00021,30,"2025-08-18T17:50:48.773",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095075,1755539448782,"fUST",-3000.0,0.00021,2,"2025-08-18T17:50:48.782",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095076,1755539448792,"fUST",-250.0,0.00021,2,"2025-08-18T17:50:48.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095077,1755539448801,"fUST",-215.75323784,0.00021,30,"2025-08-18T17:50:48.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095078,1755539448811,"fUST",-246.076149,0.00021,2,"2025-08-18T17:50:48.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095079,1755539448821,"fUST",-246.07615194,0.00021,2,"2025-08-18T17:50:48.821",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095080,1755539448831,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.831",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095081,1755539448840,"fUST",-470.814002,0.00021,2,"2025-08-18T17:50:48.840",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095082,1755539448850,"fUST",-375.82681177,0.00021,30,"2025-08-18T17:50:48.850",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095083,1755539448859,"fUST",-470.814002,0.00021,2,"2025-08-18T17:50:48.859",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095084,1755539448869,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095085,1755539448878,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.878",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095086,1755539448888,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.888",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095087,1755539448897,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.897",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095088,1755539448907,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095089,1755539448916,"fUST",-353.305775,0.00021,2,"2025-08-18T17:50:48.916",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095090,1755539448925,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.925",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095091,1755539448935,"fUST",-353.305775,0.00021,2,"2025-08-18T17:50:48.935",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095092,1755539448945,"fUST",-261.500499,0.00021,2,"2025-08-18T17:50:48.945",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095093,1755539448955,"fUST",-261.500499,0.00021,2,"2025-08-18T17:50:48.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095094,1755539448964,"fUST",-417.15472785,0.00021,30,"2025-08-18T17:50:48.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095095,1755539448974,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095096,1755539448984,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.984",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095097,1755539448993,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:48.993",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095098,1755539449002,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:49.002",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095099,1755539449013,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:49.013",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095100,1755539449022,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:49.022",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095101,1755539449032,"fUST",-151.0,0.00021,3,"2025-08-18T17:50:49.032",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095102,1755539449041,"fUST",-528.58062739,0.00021,30,"2025-08-18T17:50:49.041",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095103,1755539449051,"fUST",-151.0,0.00021,2,"2025-08-18T17:50:49.051",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095104,1755539449061,"fUST",-168.0,0.00021003,2,"2025-08-18T17:50:49.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095105,1755539449071,"fUST",-3000.0,0.0002101,2,"2025-08-18T17:50:49.071",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095106,1755539449080,"fUST",-3000.0,0.0002102,2,"2025-08-18T17:50:49.080",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095107,1755539449090,"fUST",-467.0,0.00021029,2,"2025-08-18T17:50:49.090",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095108,1755539449100,"fUST",-3000.0,0.0002103,2,"2025-08-18T17:50:49.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095109,1755539449109,"fUST",-3000.0,0.0002104,2,"2025-08-18T17:50:49.109",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095110,1755539449119,"fUST",-3000.0,0.0002105,2,"2025-08-18T17:50:49.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095111,1755539449128,"fUST",-3000.0,0.0002106,2,"2025-08-18T17:50:49.128",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095112,1755539449138,"fUST",-434.64677967,0.00021061,2,"2025-08-18T17:50:49.138",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095113,1755539449148,"fUST",-3000.0,0.0002107,2,"2025-08-18T17:50:49.148",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095114,1755539449158,"fUST",-3000.0,0.0002108,2,"2025-08-18T17:50:49.158",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095115,1755539449168,"fUST",-3000.0,0.0002109,2,"2025-08-18T17:50:49.168",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095116,1755539449177,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.177",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095117,1755539449187,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.187",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095118,1755539449198,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.198",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095119,1755539449207,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.207",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095120,1755539449216,"fUST",-1068.83,0.00021095,2,"2025-08-18T17:50:49.216",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095121,1755539449226,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.226",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095122,1755539449235,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.235",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095123,1755539449245,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095124,1755539449254,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.254",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095125,1755539449264,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095126,1755539449274,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.274",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095127,1755539449284,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.284",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095128,1755539449293,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.293",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095129,1755539449304,"fUST",-520.95,0.00021095,2,"2025-08-18T17:50:49.304",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095130,1755539449313,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.313",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095131,1755539449323,"fUST",-526.13,0.00021095,2,"2025-08-18T17:50:49.323",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095132,1755539449333,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.333",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095133,1755539449343,"fUST",-354.98337029,0.00021095,2,"2025-08-18T17:50:49.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095134,1755539449353,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.353",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095135,1755539449362,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.362",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095136,1755539449372,"fUST",-876.66,0.00021095,2,"2025-08-18T17:50:49.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095137,1755539449382,"fUST",-511.91165814,0.00021095,2,"2025-08-18T17:50:49.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095138,1755539449391,"fUST",-805.42,0.00021095,2,"2025-08-18T17:50:49.391",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095139,1755539449400,"fUST",-564.37,0.00021095,2,"2025-08-18T17:50:49.400",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095140,1755539449410,"fUST",-505.48,0.00021095,2,"2025-08-18T17:50:49.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095141,1755539449419,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.419",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095142,1755539449429,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095143,1755539449439,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.439",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095144,1755539449451,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.451",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095145,1755539449460,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.460",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095146,1755539449472,"fUST",-678.73,0.00021095,2,"2025-08-18T17:50:49.472",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095147,1755539449482,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.482",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095148,1755539449492,"fUST",-695.93,0.00021095,2,"2025-08-18T17:50:49.492",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095149,1755539449503,"fUST",-2267.11,0.00021095,2,"2025-08-18T17:50:49.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095150,1755539449512,"fUST",-500.86,0.00021095,2,"2025-08-18T17:50:49.512",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095151,1755539449522,"fUST",-518.32,0.00021095,2,"2025-08-18T17:50:49.522",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095152,1755539449532,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095153,1755539449542,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.542",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095154,1755539449553,"fUST",-686.01,0.00021095,2,"2025-08-18T17:50:49.553",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095155,1755539449563,"fUST",-974.36,0.00021095,2,"2025-08-18T17:50:49.563",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095156,1755539449572,"fUST",-872.08,0.00021095,2,"2025-08-18T17:50:49.572",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095157,1755539449581,"fUST",-1152.68,0.00021095,2,"2025-08-18T17:50:49.581",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095158,1755539449591,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.591",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095159,1755539449601,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.601",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095160,1755539449611,"fUST",-915.43,0.00021095,2,"2025-08-18T17:50:49.611",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095161,1755539449620,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.620",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095162,1755539449630,"fUST",-2823.25,0.00021095,2,"2025-08-18T17:50:49.630",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095163,1755539449640,"fUST",-228.21882638,0.00021095,2,"2025-08-18T17:50:49.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095164,1755539449649,"fUST",-655.16,0.00021095,2,"2025-08-18T17:50:49.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095165,1755539449659,"fUST",-396.52195953,0.00021095,2,"2025-08-18T17:50:49.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095166,1755539449669,"fUST",-1055.91,0.00021095,2,"2025-08-18T17:50:49.669",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095167,1755539449679,"fUST",-792.03,0.00021095,2,"2025-08-18T17:50:49.679",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095168,1755539449688,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095169,1755539449698,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.698",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095170,1755539449707,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095171,1755539449717,"fUST",-598.8,0.00021095,2,"2025-08-18T17:50:49.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095172,1755539449726,"fUST",-521.55486284,0.00021095,2,"2025-08-18T17:50:49.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095173,1755539449829,"fUST",-1172.17,0.00021095,2,"2025-08-18T17:50:49.829",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095174,1755539449839,"fUST",-1991.57,0.00021095,2,"2025-08-18T17:50:49.839",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095175,1755539449848,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.848",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095176,1755539449858,"fUST",-1790.87,0.00021095,2,"2025-08-18T17:50:49.858",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095177,1755539449868,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.868",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095178,1755539449877,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.877",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095179,1755539449886,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.886",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095180,1755539449897,"fUST",-686.72,0.00021095,2,"2025-08-18T17:50:49.897",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095181,1755539449907,"fUST",-1539.45,0.00021095,2,"2025-08-18T17:50:49.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095182,1755539449916,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.916",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095183,1755539449926,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.926",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095184,1755539449936,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095185,1755539449945,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.945",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095186,1755539449955,"fUST",-4069.45,0.00021095,2,"2025-08-18T17:50:49.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095187,1755539449965,"fUST",-622.36,0.00021095,2,"2025-08-18T17:50:49.965",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095188,1755539449974,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.974",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095189,1755539449983,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:49.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095190,1755539449992,"fUST",-1146.13,0.00021095,2,"2025-08-18T17:50:49.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095191,1755539450002,"fUST",-675.72,0.00021095,2,"2025-08-18T17:50:50.002",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095192,1755539450012,"fUST",-812.94,0.00021095,2,"2025-08-18T17:50:50.012",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095193,1755539450021,"fUST",-480.0,0.00021095,2,"2025-08-18T17:50:50.021",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095194,1755539450030,"fUST",-732.7,0.00021095,2,"2025-08-18T17:50:50.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095195,1755539450040,"fUST",-500.0,0.00021096,2,"2025-08-18T17:50:50.040",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095196,1755539450049,"fUST",-306.0,0.00021096,2,"2025-08-18T17:50:50.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095197,1755539450059,"fUST",-580.787823,0.00021096,2,"2025-08-18T17:50:50.059",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095198,1755539450069,"fUST",-3000.0,0.000211,2,"2025-08-18T17:50:50.069",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095199,1755539450078,"fUST",-3000.0,0.0002111,2,"2025-08-18T17:50:50.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095200,1755539450087,"fUST",-3000.0,0.0002112,2,"2025-08-18T17:50:50.087",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095201,1755539450096,"fUST",-160.0,0.00021121,2,"2025-08-18T17:50:50.096",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095202,1755539450106,"fUST",-3000.0,0.0002113,2,"2025-08-18T17:50:50.106",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095203,1755539450115,"fUST",-3000.0,0.0002114,2,"2025-08-18T17:50:50.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095204,1755539450125,"fUST",-5995.55539884,0.00021147,2,"2025-08-18T17:50:50.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095205,1755539450134,"fUST",-3000.0,0.0002115,2,"2025-08-18T17:50:50.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095206,1755539450144,"fUST",-3000.0,0.0002116,2,"2025-08-18T17:50:50.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095207,1755539450154,"fUST",-3000.0,0.0002117,2,"2025-08-18T17:50:50.154",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095208,1755539450163,"fUST",-4630.154197,0.0002118,2,"2025-08-18T17:50:50.163",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095209,1755539450173,"fUST",-151.0,0.000212,4,"2025-08-18T17:50:50.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095210,1755539450183,"fUST",-168.0,0.00021241,2,"2025-08-18T17:50:50.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095211,1755539450194,"fUST",-1000.0,0.00021293,2,"2025-08-18T17:50:50.194",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095212,1755539450203,"fUST",-1500.0,0.00021293,2,"2025-08-18T17:50:50.203",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095213,1755539450213,"fUST",-751.65738875,0.00021293,2,"2025-08-18T17:50:50.213",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095214,1755539450223,"fUST",-659.49851455,0.00021293,2,"2025-08-18T17:50:50.223",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095215,1755539450232,"fUST",-1500.0,0.00021293,2,"2025-08-18T17:50:50.232",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095216,1755539450242,"fUST",-1471.39321636,0.00021293,2,"2025-08-18T17:50:50.242",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095217,1755539450251,"fUST",-160.7608968,0.00021315,2,"2025-08-18T17:50:50.251",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095218,1755539450260,"fUST",-2408.86657903,0.0002133,2,"2025-08-18T17:50:50.260",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095219,1755539450270,"fUST",-759.0,0.00021352,2,"2025-08-18T17:50:50.270",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095220,1755539450279,"fUST",-467.0,0.00021358,2,"2025-08-18T17:50:50.279",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095221,1755539450288,"fUST",-1001.05701814,0.00021368,2,"2025-08-18T17:50:50.288",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095222,1755539450298,"fUST",-747.38662679,0.00021368,2,"2025-08-18T17:50:50.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095223,1755539450307,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.307",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095224,1755539450317,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.317",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095225,1755539450326,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.326",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095226,1755539450336,"fUST",-381.36,0.00021369,2,"2025-08-18T17:50:50.336",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095227,1755539450345,"fUST",-1068.83,0.00021369,2,"2025-08-18T17:50:50.345",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095228,1755539450355,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.355",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095229,1755539450366,"fUST",-153.28,0.00021369,2,"2025-08-18T17:50:50.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095230,1755539450375,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.375",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095231,1755539450385,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095232,1755539450394,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.394",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095233,1755539450404,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095234,1755539450413,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095235,1755539450422,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095236,1755539450432,"fUST",-520.95,0.00021369,2,"2025-08-18T17:50:50.432",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095237,1755539450442,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095238,1755539450453,"fUST",-526.13,0.00021369,2,"2025-08-18T17:50:50.453",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095239,1755539450464,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.464",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095240,1755539450474,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095241,1755539450484,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.484",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095242,1755539450493,"fUST",-420.52632146,0.00021369,2,"2025-08-18T17:50:50.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095243,1755539450627,"fUST",-456.13367854,0.00021369,2,"2025-08-18T17:50:50.627",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095244,1755539450638,"fUST",-805.42,0.00021369,2,"2025-08-18T17:50:50.638",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095245,1755539450647,"fUST",-564.37,0.00021369,2,"2025-08-18T17:50:50.647",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095246,1755539450657,"fUST",-181.11134135,0.00021369,2,"2025-08-18T17:50:50.657",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095247,1755539450666,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.666",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095248,1755539450675,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.675",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095249,1755539450684,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.684",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095250,1755539450695,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.695",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095251,1755539450704,"fUST",-567.98773236,0.00021369,2,"2025-08-18T17:50:50.704",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095252,1755539450716,"fUST",-110.74226764,0.00021369,2,"2025-08-18T17:50:50.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095253,1755539450725,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:50.725",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095254,1755539450735,"fUST",-453.3376457,0.00021369,2,"2025-08-18T17:50:50.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095255,1755539458299,"fUST",-242.5923543,0.00021369,2,"2025-08-18T17:50:58.299",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095256,1755539458308,"fUST",-2267.11,0.00021369,2,"2025-08-18T17:50:58.308",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095257,1755539458317,"fUST",-500.86,0.00021369,2,"2025-08-18T17:50:58.317",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095258,1755539458327,"fUST",-518.32,0.00021369,2,"2025-08-18T17:50:58.327",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095259,1755539458336,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.336",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095260,1755539458345,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.345",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095261,1755539458354,"fUST",-686.01,0.00021369,2,"2025-08-18T17:50:58.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095262,1755539458364,"fUST",-974.36,0.00021369,2,"2025-08-18T17:50:58.364",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095263,1755539458372,"fUST",-872.08,0.00021369,2,"2025-08-18T17:50:58.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095264,1755539458382,"fUST",-470.814002,0.00021369,2,"2025-08-18T17:50:58.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095265,1755539458391,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.391",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095266,1755539458400,"fUST",-470.814002,0.00021369,2,"2025-08-18T17:50:58.400",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095267,1755539458410,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095268,1755539458419,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.419",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095269,1755539458428,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.428",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095270,1755539458438,"fUST",-2823.25,0.00021369,2,"2025-08-18T17:50:58.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095271,1755539458447,"fUST",-915.43,0.00021369,2,"2025-08-18T17:50:58.447",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095272,1755539458457,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.457",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095273,1755539458468,"fUST",-1152.68,0.00021369,2,"2025-08-18T17:50:58.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095274,1755539458479,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.479",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095275,1755539458489,"fUST",-655.16,0.00021369,2,"2025-08-18T17:50:58.489",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095276,1755539458498,"fUST",-1055.91,0.00021369,2,"2025-08-18T17:50:58.498",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095277,1755539458507,"fUST",-792.03,0.00021369,2,"2025-08-18T17:50:58.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095278,1755539458517,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095279,1755539458527,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.527",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095280,1755539458536,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095281,1755539458547,"fUST",-598.8,0.00021369,2,"2025-08-18T17:50:58.547",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095282,1755539458556,"fUST",-1172.17,0.00021369,2,"2025-08-18T17:50:58.556",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095283,1755539458566,"fUST",-1991.57,0.00021369,2,"2025-08-18T17:50:58.566",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095284,1755539458576,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.576",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095285,1755539458585,"fUST",-353.305775,0.00021369,2,"2025-08-18T17:50:58.585",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095286,1755539458594,"fUST",-1790.87,0.00021369,2,"2025-08-18T17:50:58.594",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095287,1755539458604,"fUST",-353.305775,0.00021369,2,"2025-08-18T17:50:58.604",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095288,1755539458613,"fUST",-261.500499,0.00021369,2,"2025-08-18T17:50:58.613",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095289,1755539458622,"fUST",-261.500499,0.00021369,2,"2025-08-18T17:50:58.622",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095290,1755539458631,"fUST",-166.11,0.00021369,2,"2025-08-18T17:50:58.631",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095291,1755539458640,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.640",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095292,1755539458649,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.649",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095293,1755539458659,"fUST",-686.72,0.00021369,2,"2025-08-18T17:50:58.659",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095294,1755539458668,"fUST",-1539.45,0.00021369,2,"2025-08-18T17:50:58.668",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095295,1755539458678,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095296,1755539458687,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.687",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095297,1755539458696,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.696",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095298,1755539458707,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095299,1755539458716,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.716",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095300,1755539458726,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095301,1755539458735,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095302,1755539458744,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.744",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095303,1755539458753,"fUST",-4069.45,0.00021369,2,"2025-08-18T17:50:58.753",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095304,1755539458763,"fUST",-151.0,0.00021369,2,"2025-08-18T17:50:58.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095305,1755539458772,"fUST",-622.36,0.00021369,2,"2025-08-18T17:50:58.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095306,1755539458782,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.782",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095307,1755539458791,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.791",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095308,1755539458801,"fUST",-1146.13,0.00021369,2,"2025-08-18T17:50:58.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095309,1755539458810,"fUST",-675.72,0.00021369,2,"2025-08-18T17:50:58.810",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095310,1755539458820,"fUST",-812.94,0.00021369,2,"2025-08-18T17:50:58.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095311,1755539458828,"fUST",-480.0,0.00021369,2,"2025-08-18T17:50:58.828",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095312,1755539458838,"fUST",-732.7,0.00021369,2,"2025-08-18T17:50:58.838",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095313,1755539458847,"fUST",-500.0,0.0002137,2,"2025-08-18T17:50:58.847",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095314,1755539458856,"fUST",-800.0,0.000214,2,"2025-08-18T17:50:58.856",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095315,1755539458865,"fUST",-168.0,0.0002144,2,"2025-08-18T17:50:58.865",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095316,1755539458874,"fUST",-7828.75,0.000215,2,"2025-08-18T17:50:58.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095317,1755539458883,"fUST",-806.13,0.000215,2,"2025-08-18T17:50:58.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095318,1755539458892,"fUST",-7656.34,0.000215,2,"2025-08-18T17:50:58.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095319,1755539458901,"fUST",-7320.37,0.000215,2,"2025-08-18T17:50:58.901",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095320,1755539458911,"fUST",-11808.44,0.000215,2,"2025-08-18T17:50:58.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095321,1755539458919,"fUST",-337.51,0.000215,2,"2025-08-18T17:50:58.919",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095322,1755539458929,"fUST",-741.57,0.000215,2,"2025-08-18T17:50:58.929",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095323,1755539458938,"fUST",-720.0,0.00021517,20,"2025-08-18T17:50:58.938",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095324,1755539458946,"fUST",-250.0,0.00021521,2,"2025-08-18T17:50:58.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095325,1755539458957,"fUST",-206.472,0.00021521,2,"2025-08-18T17:50:58.957",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095326,1755539458966,"fUST",-220.937,0.00021521,2,"2025-08-18T17:50:58.966",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095327,1755539458975,"fUST",-250.0,0.00021521,2,"2025-08-18T17:50:58.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095328,1755539458984,"fUST",-261.278,0.00021521,2,"2025-08-18T17:50:58.984",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095329,1755539458993,"fUST",-186.9956957,0.00021521,2,"2025-08-18T17:50:58.993",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095330,1755539460990,"fUST",-480.0,0.00019178,2,"2025-08-18T17:51:00.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095331,1755539461000,"fUST",-1271.91,0.00019441,3,"2025-08-18T17:51:01.000",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095332,1755539461018,"fUST",-480.0,0.00019452,2,"2025-08-18T17:51:01.018",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095333,1755539461027,"fUST",-480.0,0.00019726,2,"2025-08-18T17:51:01.027",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095334,1755539461036,"fUST",-480.0,0.0002,2,"2025-08-18T17:51:01.036",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095335,1755539461045,"fUST",-480.0,0.00020273,2,"2025-08-18T17:51:01.045",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095336,1755539461055,"fUST",-480.0,0.00020547,2,"2025-08-18T17:51:01.055",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095337,1755539461064,"fUST",-2543.82,0.00020811,3,"2025-08-18T17:51:01.064",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095338,1755539461073,"fUST",-480.0,0.00020821,2,"2025-08-18T17:51:01.073",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095339,1755539461082,"fUST",-32.1793043,0.00021521,2,"2025-08-18T17:51:01.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095340,1755539461091,"fUST",-978.29,0.00021557,2,"2025-08-18T17:51:01.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095341,1755539461100,"fUST",-5381.4470207,0.00021562,2,"2025-08-18T17:51:01.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095342,1755539461302,"fUST",-480.0,0.00019178,2,"2025-08-18T17:51:01.302",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095343,1755539461312,"fUST",-525.2,0.00020871,2,"2025-08-18T17:51:01.312",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095344,1755539461321,"fUST",-181.48,0.00021095,2,"2025-08-18T17:51:01.321",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095345,1755539461331,"fUST",-614.10837814,0.00021562,2,"2025-08-18T17:51:01.331",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095346,1755539461341,"fUST",-15114.35504399,0.00021631,2,"2025-08-18T17:51:01.341",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095347,1755539462997,"fUST",-3388.34073459,0.00021631,2,"2025-08-18T17:51:02.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095348,1755539463013,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.013",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095349,1755539463023,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.023",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095350,1755539463033,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.033",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095351,1755539463042,"fUST",-1068.83,0.00021643,2,"2025-08-18T17:51:03.042",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095352,1755539463051,"fUST",-513.83,0.00021643,2,"2025-08-18T17:51:03.051",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095353,1755539463061,"fUST",-166.35366556,0.00021643,2,"2025-08-18T17:51:03.061",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095354,1755539463071,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.071",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095355,1755539463081,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.081",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095356,1755539463090,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.090",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095357,1755539463101,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.101",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095358,1755539463110,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.110",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095359,1755539463120,"fUST",-520.95,0.00021643,2,"2025-08-18T17:51:03.120",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095360,1755539463129,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.129",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095361,1755539463139,"fUST",-526.13,0.00021643,2,"2025-08-18T17:51:03.139",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095362,1755539463150,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095363,1755539463159,"fUST",-186.70200534,0.00021643,2,"2025-08-18T17:51:03.159",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095364,1755539463169,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.169",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095365,1755539463179,"fUST",-876.66,0.00021643,2,"2025-08-18T17:51:03.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095366,1755539463189,"fUST",-805.42,0.00021643,2,"2025-08-18T17:51:03.189",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095367,1755539463199,"fUST",-564.37,0.00021643,2,"2025-08-18T17:51:03.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095368,1755539463211,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.211",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095369,1755539463221,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.221",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095370,1755539463231,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.231",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095371,1755539463442,"fUST",-678.73,0.00021643,2,"2025-08-18T17:51:03.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095372,1755539463460,"fUST",-613.42828017,0.00021643,2,"2025-08-18T17:51:03.460",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095373,1755539463474,"fUST",-314.03799834,0.00021643,2,"2025-08-18T17:51:03.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095374,1755539463486,"fUST",-381.89200166,0.00021643,2,"2025-08-18T17:51:03.486",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095375,1755539463495,"fUST",-2267.11,0.00021643,2,"2025-08-18T17:51:03.495",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095376,1755539463505,"fUST",-518.32,0.00021643,2,"2025-08-18T17:51:03.505",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095377,1755539463516,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.516",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095378,1755539463526,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095379,1755539463535,"fUST",-686.01,0.00021643,2,"2025-08-18T17:51:03.535",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095380,1755539463545,"fUST",-974.36,0.00021643,2,"2025-08-18T17:51:03.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095381,1755539463555,"fUST",-872.08,0.00021643,2,"2025-08-18T17:51:03.555",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095382,1755539463565,"fUST",-470.814002,0.00021643,2,"2025-08-18T17:51:03.565",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095383,1755539463574,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.574",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095384,1755539463584,"fUST",-470.814002,0.00021643,2,"2025-08-18T17:51:03.584",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095385,1755539463594,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.594",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095386,1755539463603,"fUST",-2823.25,0.00021643,2,"2025-08-18T17:51:03.603",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095387,1755539463613,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.613",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095388,1755539463623,"fUST",-151.0,0.00021643,2,"2025-08-18T17:51:03.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095389,1755539463632,"fUST",-915.43,0.00021643,2,"2025-08-18T17:51:03.632",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095390,1755539463641,"fUST",-1152.68,0.00021643,2,"2025-08-18T17:51:03.641",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095391,1755539463651,"fUST",-151.0,0.00021643,2,"2025-08-18T17:51:03.651",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095392,1755539463660,"fUST",-655.16,0.00021643,2,"2025-08-18T17:51:03.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095393,1755539463670,"fUST",-1055.91,0.00021643,2,"2025-08-18T17:51:03.670",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095394,1755539463679,"fUST",-792.03,0.00021643,2,"2025-08-18T17:51:03.679",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095395,1755539463689,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.689",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095396,1755539463699,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095397,1755539463709,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.709",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095398,1755539463719,"fUST",-598.8,0.00021643,2,"2025-08-18T17:51:03.719",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095399,1755539463729,"fUST",-1172.17,0.00021643,2,"2025-08-18T17:51:03.729",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095400,1755539463739,"fUST",-1991.57,0.00021643,2,"2025-08-18T17:51:03.739",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095401,1755539463749,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095402,1755539463759,"fUST",-353.305775,0.00021643,2,"2025-08-18T17:51:03.759",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095403,1755539463768,"fUST",-1790.87,0.00021643,2,"2025-08-18T17:51:03.768",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095404,1755539463778,"fUST",-353.305775,0.00021643,2,"2025-08-18T17:51:03.778",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095405,1755539463787,"fUST",-261.500499,0.00021643,2,"2025-08-18T17:51:03.787",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095406,1755539463796,"fUST",-261.500499,0.00021643,2,"2025-08-18T17:51:03.796",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095407,1755539463806,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.806",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095408,1755539463815,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.815",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095409,1755539463825,"fUST",-686.72,0.00021643,2,"2025-08-18T17:51:03.825",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095410,1755539463835,"fUST",-1539.45,0.00021643,2,"2025-08-18T17:51:03.835",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095411,1755539463845,"fUST",-151.0,0.00021643,2,"2025-08-18T17:51:03.845",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095412,1755539463854,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.854",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095413,1755539463863,"fUST",-151.0,0.00021643,2,"2025-08-18T17:51:03.863",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095414,1755539463874,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095415,1755539463883,"fUST",-151.0,0.00021643,2,"2025-08-18T17:51:03.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095416,1755539463892,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095417,1755539463901,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.901",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095418,1755539463911,"fUST",-180.324792,0.00021643,2,"2025-08-18T17:51:03.911",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095419,1755539463921,"fUST",-4069.45,0.00021643,2,"2025-08-18T17:51:03.921",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095420,1755539463930,"fUST",-151.0,0.00021643,2,"2025-08-18T17:51:03.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095421,1755539463940,"fUST",-622.36,0.00021643,2,"2025-08-18T17:51:03.940",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095422,1755539463949,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.949",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095423,1755539463959,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.959",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095424,1755539463969,"fUST",-1146.13,0.00021643,2,"2025-08-18T17:51:03.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095425,1755539463979,"fUST",-675.72,0.00021643,2,"2025-08-18T17:51:03.979",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095426,1755539463989,"fUST",-480.0,0.00021643,2,"2025-08-18T17:51:03.989",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095427,1755539463999,"fUST",-812.94,0.00021643,2,"2025-08-18T17:51:03.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095428,1755539464008,"fUST",-732.7,0.00021643,2,"2025-08-18T17:51:04.008",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095429,1755539464018,"fUST",-500.0,0.00021644,2,"2025-08-18T17:51:04.018",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095430,1755539464028,"fUST",-260.0,0.00021669,2,"2025-08-18T17:51:04.028",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095431,1755539464037,"fUST",-1700.0,0.00021673,2,"2025-08-18T17:51:04.037",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095432,1755539464048,"fUST",-759.0,0.00021821,2,"2025-08-18T17:51:04.048",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095433,1755539464058,"fUST",-2000.0,0.00021841,2,"2025-08-18T17:51:04.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095434,1755539464068,"fUST",-2000.0,0.00021841,2,"2025-08-18T17:51:04.068",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095435,1755539464078,"fUST",-12909.21180666,0.00021917,2,"2025-08-18T17:51:04.078",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095436,1755539464091,"fUST",-137090.78819334,0.00021917,2,"2025-08-18T17:51:04.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095437,1755539464101,"fUST",-83474.45472553,0.00021917,2,"2025-08-18T17:51:04.101",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095438,1755539464111,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.111",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095439,1755539464121,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.121",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095440,1755539464131,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.131",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095441,1755539464141,"fUST",-1068.83,0.00021917,2,"2025-08-18T17:51:04.141",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095442,1755539464150,"fUST",-437.94,0.00021917,2,"2025-08-18T17:51:04.150",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095443,1755539464160,"fUST",-305.88,0.00021917,2,"2025-08-18T17:51:04.160",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095444,1755539464169,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.169",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095445,1755539464179,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095446,1755539464188,"fUST",-566.82692408,0.00021917,2,"2025-08-18T17:51:04.188",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095447,1755539464198,"fUST",-520.95,0.00021917,2,"2025-08-18T17:51:04.198",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095448,1755539464207,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.207",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095449,1755539464218,"fUST",-526.13,0.00021917,2,"2025-08-18T17:51:04.218",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095450,1755539464227,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095451,1755539464237,"fUST",-412.5,0.00021917,2,"2025-08-18T17:51:04.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095452,1755539464247,"fUST",-876.66,0.00021917,2,"2025-08-18T17:51:04.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095453,1755539464257,"fUST",-805.42,0.00021917,2,"2025-08-18T17:51:04.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095454,1755539464268,"fUST",-564.37,0.00021917,2,"2025-08-18T17:51:04.268",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095455,1755539464277,"fUST",-482.48715926,0.00021917,2,"2025-08-18T17:51:04.277",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095456,1755539464287,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.287",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095457,1755539464297,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.297",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095458,1755539464306,"fUST",-678.73,0.00021917,2,"2025-08-18T17:51:04.306",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095459,1755539464317,"fUST",-695.93,0.00021917,2,"2025-08-18T17:51:04.317",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095460,1755539464326,"fUST",-2267.11,0.00021917,2,"2025-08-18T17:51:04.326",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095461,1755539464336,"fUST",-518.32,0.00021917,2,"2025-08-18T17:51:04.336",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095462,1755539464346,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.346",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095463,1755539464355,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.355",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095464,1755539464365,"fUST",-686.01,0.00021917,2,"2025-08-18T17:51:04.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095465,1755539464374,"fUST",-974.36,0.00021917,2,"2025-08-18T17:51:04.374",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095466,1755539464385,"fUST",-872.08,0.00021917,2,"2025-08-18T17:51:04.385",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095467,1755539464395,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095468,1755539464405,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.405",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095469,1755539464415,"fUST",-2823.25,0.00021917,2,"2025-08-18T17:51:04.415",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095470,1755539464425,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.425",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095471,1755539464435,"fUST",-915.43,0.00021917,2,"2025-08-18T17:51:04.435",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095472,1755539464444,"fUST",-1152.68,0.00021917,2,"2025-08-18T17:51:04.444",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095473,1755539464454,"fUST",-655.16,0.00021917,2,"2025-08-18T17:51:04.454",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095474,1755539464464,"fUST",-1055.91,0.00021917,2,"2025-08-18T17:51:04.464",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095475,1755539464478,"fUST",-792.03,0.00021917,2,"2025-08-18T17:51:04.478",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095476,1755539464487,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.487",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095477,1755539464497,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.497",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095478,1755539464507,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.507",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095479,1755539464517,"fUST",-598.8,0.00021917,2,"2025-08-18T17:51:04.517",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095480,1755539464526,"fUST",-1172.17,0.00021917,2,"2025-08-18T17:51:04.526",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095481,1755539464536,"fUST",-1991.57,0.00021917,2,"2025-08-18T17:51:04.536",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095482,1755539464545,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.545",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095483,1755539464555,"fUST",-1790.87,0.00021917,2,"2025-08-18T17:51:04.555",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095484,1755539464564,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.564",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095485,1755539464573,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.573",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095486,1755539464582,"fUST",-686.72,0.00021917,2,"2025-08-18T17:51:04.582",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095487,1755539464592,"fUST",-1539.45,0.00021917,2,"2025-08-18T17:51:04.592",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095488,1755539464602,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.602",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095489,1755539464612,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.612",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095490,1755539464622,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.622",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095491,1755539464632,"fUST",-322.72648734,0.00021917,2,"2025-08-18T17:51:04.632",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095492,1755539464642,"fUST",-4069.45,0.00021917,2,"2025-08-18T17:51:04.642",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095493,1755539464652,"fUST",-622.36,0.00021917,2,"2025-08-18T17:51:04.652",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095494,1755539464662,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.662",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095495,1755539464672,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.672",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095496,1755539464681,"fUST",-1146.13,0.00021917,2,"2025-08-18T17:51:04.681",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095497,1755539464690,"fUST",-675.72,0.00021917,2,"2025-08-18T17:51:04.690",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095498,1755539464699,"fUST",-480.0,0.00021917,2,"2025-08-18T17:51:04.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095499,1755539464711,"fUST",-812.94,0.00021917,2,"2025-08-18T17:51:04.711",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095500,1755539464721,"fUST",-732.7,0.00021917,2,"2025-08-18T17:51:04.721",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095501,1755539464731,"fUST",-500.0,0.00021918,2,"2025-08-18T17:51:04.731",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095502,1755539464740,"fUST",-228.757632,0.00021918,2,"2025-08-18T17:51:04.740",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095503,1755539464749,"fUST",-300.0,0.00021918,2,"2025-08-18T17:51:04.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095504,1755539464759,"fUST",-5995.55539884,0.00021978,2,"2025-08-18T17:51:04.759",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095505,1755539464768,"fUST",-3755.42,0.00022,7,"2025-08-18T17:51:04.768",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095506,1755539464777,"fUST",-1302.87,0.00022,7,"2025-08-18T17:51:04.777",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095507,1755539464786,"fUST",-183.0,0.00022,2,"2025-08-18T17:51:04.786",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095508,1755539464795,"fUST",-2310.41810318,0.00022001,5,"2025-08-18T17:51:04.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095509,1755539464804,"fUST",-300.12,0.000221,2,"2025-08-18T17:51:04.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095510,1755539464814,"fUST",-157.1842415,0.0002211,2,"2025-08-18T17:51:04.814",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095511,1755539464823,"fUST",-160.7608968,0.0002211,2,"2025-08-18T17:51:04.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095512,1755539464833,"fUST",-153.0,0.0002211,2,"2025-08-18T17:51:04.833",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095514,1755539464842,"fUST",-153.0,0.0002211,2,"2025-08-18T17:51:04.842",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095515,1755539464851,"fUST",-1169.7161226,0.0002211,2,"2025-08-18T17:51:04.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095516,1755539464861,"fUST",-153.0,0.0002211,2,"2025-08-18T17:51:04.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095517,1755539464871,"fUST",-225.71187628,0.00022164,6,"2025-08-18T17:51:04.871",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095518,1755539464880,"fUST",-1630.0914912,0.00022191,2,"2025-08-18T17:51:04.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095519,1755539464889,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.889",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095520,1755539464899,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.899",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095521,1755539464908,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.908",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095522,1755539464918,"fUST",-1068.83,0.00022191,2,"2025-08-18T17:51:04.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095523,1755539464927,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.927",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095524,1755539464936,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.936",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095525,1755539464946,"fUST",-520.95,0.00022191,2,"2025-08-18T17:51:04.946",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095526,1755539464955,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095527,1755539464969,"fUST",-526.13,0.00022191,2,"2025-08-18T17:51:04.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095528,1755539464979,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:04.979",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095529,1755539464988,"fUST",-876.66,0.00022191,2,"2025-08-18T17:51:04.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095530,1755539464997,"fUST",-805.42,0.00022191,2,"2025-08-18T17:51:04.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095531,1755539465007,"fUST",-564.37,0.00022191,2,"2025-08-18T17:51:05.007",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095532,1755539465016,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.016",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095533,1755539465025,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095534,1755539465036,"fUST",-678.73,0.00022191,2,"2025-08-18T17:51:05.036",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095535,1755539465047,"fUST",-695.93,0.00022191,2,"2025-08-18T17:51:05.047",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095536,1755539465056,"fUST",-2267.11,0.00022191,2,"2025-08-18T17:51:05.056",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095537,1755539465066,"fUST",-518.32,0.00022191,2,"2025-08-18T17:51:05.066",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095538,1755539465076,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.076",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095539,1755539465086,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095540,1755539465096,"fUST",-686.01,0.00022191,2,"2025-08-18T17:51:05.096",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095541,1755539465105,"fUST",-974.36,0.00022191,2,"2025-08-18T17:51:05.105",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095542,1755539465115,"fUST",-872.08,0.00022191,2,"2025-08-18T17:51:05.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095543,1755539465124,"fUST",-470.814002,0.00022191,7,"2025-08-18T17:51:05.124",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095544,1755539465135,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.135",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095545,1755539465144,"fUST",-470.814002,0.00022191,7,"2025-08-18T17:51:05.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095546,1755539465153,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095547,1755539465162,"fUST",-2823.25,0.00022191,2,"2025-08-18T17:51:05.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095548,1755539465172,"fUST",-385.46198753,0.00022191,2,"2025-08-18T17:51:05.172",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095549,1755539465181,"fUST",-151.0,0.00022191,7,"2025-08-18T17:51:05.181",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095550,1755539465190,"fUST",-915.43,0.00022191,2,"2025-08-18T17:51:05.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095551,1755539465200,"fUST",-1152.68,0.00022191,2,"2025-08-18T17:51:05.200",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095552,1755539465210,"fUST",-151.0,0.00022191,7,"2025-08-18T17:51:05.210",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095553,1755539465219,"fUST",-655.16,0.00022191,2,"2025-08-18T17:51:05.219",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095554,1755539465228,"fUST",-1055.91,0.00022191,2,"2025-08-18T17:51:05.228",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095555,1755539465237,"fUST",-792.03,0.00022191,2,"2025-08-18T17:51:05.237",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095556,1755539465247,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.247",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095557,1755539465256,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.256",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095558,1755539465265,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.265",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095559,1755539465275,"fUST",-598.8,0.00022191,2,"2025-08-18T17:51:05.275",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095560,1755539465285,"fUST",-1172.17,0.00022191,2,"2025-08-18T17:51:05.285",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095561,1755539465295,"fUST",-1991.57,0.00022191,2,"2025-08-18T17:51:05.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095562,1755539465306,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.306",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095563,1755539465316,"fUST",-353.305775,0.00022191,7,"2025-08-18T17:51:05.316",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095564,1755539465325,"fUST",-1790.87,0.00022191,2,"2025-08-18T17:51:05.325",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095565,1755539465335,"fUST",-353.305775,0.00022191,7,"2025-08-18T17:51:05.335",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095566,1755539465344,"fUST",-261.500499,0.00022191,7,"2025-08-18T17:51:05.344",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095567,1755539465354,"fUST",-261.500499,0.00022191,7,"2025-08-18T17:51:05.354",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095568,1755539465363,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095569,1755539465373,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.373",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095570,1755539465383,"fUST",-686.72,0.00022191,2,"2025-08-18T17:51:05.383",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095571,1755539465392,"fUST",-1539.45,0.00022191,2,"2025-08-18T17:51:05.392",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095572,1755539465401,"fUST",-151.0,0.00022191,7,"2025-08-18T17:51:05.401",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095573,1755539465410,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.410",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095574,1755539465420,"fUST",-151.0,0.00022191,7,"2025-08-18T17:51:05.420",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095575,1755539465429,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.429",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095576,1755539465438,"fUST",-218.27639,0.00022191,7,"2025-08-18T17:51:05.438",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095577,1755539465448,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.448",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095578,1755539465458,"fUST",-151.0,0.00022191,7,"2025-08-18T17:51:05.458",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095579,1755539465468,"fUST",-4069.45,0.00022191,2,"2025-08-18T17:51:05.468",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095580,1755539465480,"fUST",-622.36,0.00022191,2,"2025-08-18T17:51:05.480",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095581,1755539465490,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.490",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095582,1755539465499,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.499",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095583,1755539465508,"fUST",-1146.13,0.00022191,2,"2025-08-18T17:51:05.508",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095584,1755539465519,"fUST",-675.72,0.00022191,2,"2025-08-18T17:51:05.519",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095585,1755539465528,"fUST",-480.0,0.00022191,2,"2025-08-18T17:51:05.528",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095586,1755539465538,"fUST",-812.94,0.00022191,2,"2025-08-18T17:51:05.538",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095587,1755539465548,"fUST",-732.7,0.00022191,2,"2025-08-18T17:51:05.548",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095588,1755539465559,"fUST",-500.0,0.00022192,2,"2025-08-18T17:51:05.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095589,1755539465569,"fUST",-10169.02,0.000222,7,"2025-08-18T17:51:05.569",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095590,1755539465578,"fUST",-12683.78573522,0.000222,7,"2025-08-18T17:51:05.578",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095591,1755539465587,"fUST",-215.75323784,0.000222,7,"2025-08-18T17:51:05.587",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095592,1755539465596,"fUST",-375.82681177,0.000222,7,"2025-08-18T17:51:05.596",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095593,1755539465605,"fUST",-160.0,0.000222,7,"2025-08-18T17:51:05.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095594,1755539465614,"fUST",-417.15472785,0.000222,7,"2025-08-18T17:51:05.614",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095595,1755539465623,"fUST",-528.58062739,0.000222,7,"2025-08-18T17:51:05.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095596,1755539465632,"fUST",-360.0,0.00022217,2,"2025-08-18T17:51:05.632",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095597,1755539465642,"fUST",-21725.92,0.000223,2,"2025-08-18T17:51:05.642",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095598,1755539465651,"fUST",-2508.04807521,0.00022389,2,"2025-08-18T17:51:05.651",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095599,1755539465661,"fUST",-1004.90182795,0.00022389,2,"2025-08-18T17:51:05.661",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095600,1755539465671,"fUST",-5995.55539884,0.00022394,2,"2025-08-18T17:51:05.671",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095601,1755539465680,"fUST",-800.0,0.000224,3,"2025-08-18T17:51:05.680",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095602,1755539465689,"fUST",-2408.86657903,0.00022456,2,"2025-08-18T17:51:05.689",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095603,1755539465699,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.699",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095604,1755539465709,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.709",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095605,1755539465718,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095606,1755539465728,"fUST",-1068.83,0.00022465,2,"2025-08-18T17:51:05.728",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095607,1755539465737,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.737",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095608,1755539465746,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.746",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095609,1755539465755,"fUST",-520.95,0.00022465,2,"2025-08-18T17:51:05.755",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095610,1755539465764,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.764",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095611,1755539465773,"fUST",-526.13,0.00022465,2,"2025-08-18T17:51:05.773",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095612,1755539465783,"fUST",-187.83,0.00022465,2,"2025-08-18T17:51:05.783",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095613,1755539465792,"fUST",-876.66,0.00022465,2,"2025-08-18T17:51:05.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095614,1755539465801,"fUST",-805.42,0.00022465,2,"2025-08-18T17:51:05.801",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095615,1755539465811,"fUST",-564.37,0.00022465,2,"2025-08-18T17:51:05.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095616,1755539465820,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095617,1755539465829,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.829",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095618,1755539465838,"fUST",-678.73,0.00022465,2,"2025-08-18T17:51:05.838",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095619,1755539465847,"fUST",-695.93,0.00022465,2,"2025-08-18T17:51:05.847",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095620,1755539465856,"fUST",-2267.11,0.00022465,2,"2025-08-18T17:51:05.856",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095621,1755539465865,"fUST",-518.32,0.00022465,2,"2025-08-18T17:51:05.865",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095622,1755539465874,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.874",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095623,1755539465883,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.883",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095624,1755539465892,"fUST",-686.01,0.00022465,2,"2025-08-18T17:51:05.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095625,1755539465902,"fUST",-974.36,0.00022465,2,"2025-08-18T17:51:05.902",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095626,1755539465912,"fUST",-872.08,0.00022465,2,"2025-08-18T17:51:05.912",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095627,1755539465923,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.923",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095628,1755539465934,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:05.934",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095629,1755539465944,"fUST",-2823.25,0.00022465,2,"2025-08-18T17:51:05.944",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095630,1755539465954,"fUST",-915.43,0.00022465,2,"2025-08-18T17:51:05.954",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095631,1755539465964,"fUST",-1152.68,0.00022465,2,"2025-08-18T17:51:05.964",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095632,1755539465973,"fUST",-655.16,0.00022465,2,"2025-08-18T17:51:05.973",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095633,1755539465983,"fUST",-1055.91,0.00022465,2,"2025-08-18T17:51:05.983",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095634,1755539465992,"fUST",-792.03,0.00022465,2,"2025-08-18T17:51:05.992",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095635,1755539466003,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.003",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095636,1755539466013,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.013",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095637,1755539466023,"fUST",-385.44,0.00022465,2,"2025-08-18T17:51:06.023",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095638,1755539466034,"fUST",-598.8,0.00022465,2,"2025-08-18T17:51:06.034",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095639,1755539466044,"fUST",-1172.17,0.00022465,2,"2025-08-18T17:51:06.044",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095640,1755539466054,"fUST",-1991.57,0.00022465,2,"2025-08-18T17:51:06.054",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095641,1755539466063,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.063",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095642,1755539466072,"fUST",-1790.87,0.00022465,2,"2025-08-18T17:51:06.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095643,1755539466082,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095644,1755539466092,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.092",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095645,1755539466103,"fUST",-686.72,0.00022465,2,"2025-08-18T17:51:06.103",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095646,1755539466112,"fUST",-1539.45,0.00022465,2,"2025-08-18T17:51:06.112",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095647,1755539466122,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.122",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095648,1755539466132,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.132",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095649,1755539466142,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.142",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095650,1755539466151,"fUST",-4069.45,0.00022465,2,"2025-08-18T17:51:06.151",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095651,1755539466161,"fUST",-622.36,0.00022465,2,"2025-08-18T17:51:06.161",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095652,1755539466170,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.170",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095653,1755539466179,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.179",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095654,1755539466188,"fUST",-1146.13,0.00022465,2,"2025-08-18T17:51:06.188",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095655,1755539466198,"fUST",-675.72,0.00022465,2,"2025-08-18T17:51:06.198",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095656,1755539466207,"fUST",-480.0,0.00022465,2,"2025-08-18T17:51:06.207",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095657,1755539466218,"fUST",-812.94,0.00022465,2,"2025-08-18T17:51:06.218",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095658,1755539466227,"fUST",-732.7,0.00022465,2,"2025-08-18T17:51:06.227",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095659,1755539466236,"fUST",-500.0,0.00022466,2,"2025-08-18T17:51:06.236",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095660,1755539466245,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.245",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095661,1755539466255,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.255",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095662,1755539466264,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.264",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095663,1755539466273,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.273",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095664,1755539466282,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.282",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095665,1755539466291,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.291",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095666,1755539466301,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.301",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095667,1755539466310,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.310",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095668,1755539466319,"fUST",-158.65429511,0.00022473,2,"2025-08-18T17:51:06.319",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095669,1755539466328,"fUST",-258.76342241,0.00022473,2,"2025-08-18T17:51:06.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095670,1755539466337,"fUST",-320.718355,0.00022473,2,"2025-08-18T17:51:06.337",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095671,1755539466346,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.346",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095672,1755539466355,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.355",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095673,1755539466365,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.365",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095674,1755539466374,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.374",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095675,1755539466384,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.384",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095676,1755539466393,"fUST",-158.65256514,0.00022473,2,"2025-08-18T17:51:06.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095677,1755539466403,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.403",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095678,1755539466413,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095679,1755539466422,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095680,1755539466432,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.432",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095681,1755539466442,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.442",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095682,1755539466451,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.451",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095683,1755539466463,"fUST",-622.24374581,0.00022473,2,"2025-08-18T17:51:06.463",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095684,1755539466475,"fUST",-500.45548213,0.00022473,2,"2025-08-18T17:51:06.475",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095685,1755539466484,"fUST",-154.60144296,0.00022473,2,"2025-08-18T17:51:06.484",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095686,1755539466494,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.494",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095687,1755539466503,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095688,1755539466515,"fUST",-501.32411645,0.00022473,2,"2025-08-18T17:51:06.515",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095689,1755539466524,"fUST",-584.47743907,0.00022473,2,"2025-08-18T17:51:06.524",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095690,1755539466533,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.533",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095691,1755539466646,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.646",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095692,1755539466656,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.656",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095693,1755539466667,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.667",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095694,1755539466678,"fUST",-500.14393027,0.00022473,2,"2025-08-18T17:51:06.678",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095695,1755539466687,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.687",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095696,1755539466697,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.697",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095697,1755539466707,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095698,1755539466717,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.717",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095699,1755539466726,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.726",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095700,1755539466735,"fUST",-162.47279025,0.00022473,2,"2025-08-18T17:51:06.735",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095701,1755539466745,"fUST",-195.74148035,0.00022473,2,"2025-08-18T17:51:06.745",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095702,1755539466754,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.754",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095703,1755539466763,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.763",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095704,1755539466772,"fUST",-500.0,0.00022473,2,"2025-08-18T17:51:06.772",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095705,1755539466783,"fUST",-3104.3173549,0.00022487,2,"2025-08-18T17:51:06.783",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095706,1755539466792,"fUST",-1304.39,0.00022495,2,"2025-08-18T17:51:06.792",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095707,1755539466802,"fUST",-16200.10868958,0.000225,2,"2025-08-18T17:51:06.802",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095708,1755539466811,"fUST",-62123.20974033,0.000225,2,"2025-08-18T17:51:06.811",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095709,1755539466820,"fUST",-470.814002,0.000225,7,"2025-08-18T17:51:06.820",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095710,1755539466830,"fUST",-470.814002,0.000225,7,"2025-08-18T17:51:06.830",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095711,1755539466838,"fUST",-151.0,0.000225,7,"2025-08-18T17:51:06.838",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095712,1755539466846,"fUST",-183.814978,0.000225,7,"2025-08-18T17:51:06.846",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095713,1755539466854,"fUST",-353.305775,0.000225,7,"2025-08-18T17:51:06.854",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095714,1755539466862,"fUST",-353.305775,0.000225,7,"2025-08-18T17:51:06.862",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095715,1755539466869,"fUST",-261.500499,0.000225,7,"2025-08-18T17:51:06.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095716,1755539466876,"fUST",-261.500499,0.000225,7,"2025-08-18T17:51:06.876",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095717,1755539466884,"fUST",-292.369802,0.000225,7,"2025-08-18T17:51:06.884",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095718,1755539466892,"fUST",-151.0,0.000225,7,"2025-08-18T17:51:06.892",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095719,1755539466900,"fUST",-149.888905,0.0002252,2,"2025-08-18T17:51:06.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095720,1755539466907,"fUST",-166.57,0.00022574,2,"2025-08-18T17:51:06.907",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095721,1755539466915,"fUST",-587.0,0.00022662,2,"2025-08-18T17:51:06.915",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095722,1755539466923,"fUST",-198.17598955,0.00022739,2,"2025-08-18T17:51:06.923",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095723,1755539466930,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:06.930",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095724,1755539466939,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:06.939",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095725,1755539466947,"fUST",-1068.83,0.00022739,2,"2025-08-18T17:51:06.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095726,1755539466955,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:06.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095727,1755539466966,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:06.966",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095728,1755539466975,"fUST",-520.95,0.00022739,2,"2025-08-18T17:51:06.975",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095729,1755539466984,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:06.984",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095730,1755539466994,"fUST",-526.13,0.00022739,2,"2025-08-18T17:51:06.994",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095731,1755539467003,"fUST",-876.66,0.00022739,2,"2025-08-18T17:51:07.003",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095732,1755539467012,"fUST",-805.42,0.00022739,2,"2025-08-18T17:51:07.012",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095733,1755539467022,"fUST",-564.37,0.00022739,2,"2025-08-18T17:51:07.022",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095734,1755539467031,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.031",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095735,1755539467040,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.040",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095736,1755539467051,"fUST",-678.73,0.00022739,2,"2025-08-18T17:51:07.051",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095737,1755539467060,"fUST",-695.93,0.00022739,2,"2025-08-18T17:51:07.060",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095738,1755539467069,"fUST",-2267.11,0.00022739,2,"2025-08-18T17:51:07.069",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095739,1755539467079,"fUST",-518.32,0.00022739,2,"2025-08-18T17:51:07.079",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095740,1755539467088,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.088",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095741,1755539467097,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.097",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095742,1755539467106,"fUST",-686.01,0.00022739,2,"2025-08-18T17:51:07.106",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095743,1755539467115,"fUST",-974.36,0.00022739,2,"2025-08-18T17:51:07.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095744,1755539467125,"fUST",-872.08,0.00022739,2,"2025-08-18T17:51:07.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095745,1755539467134,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095746,1755539467143,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.143",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095747,1755539467153,"fUST",-2823.25,0.00022739,2,"2025-08-18T17:51:07.153",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095748,1755539467162,"fUST",-915.43,0.00022739,2,"2025-08-18T17:51:07.162",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095749,1755539467171,"fUST",-1152.68,0.00022739,2,"2025-08-18T17:51:07.171",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095750,1755539467180,"fUST",-655.16,0.00022739,2,"2025-08-18T17:51:07.180",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095751,1755539467190,"fUST",-1055.91,0.00022739,2,"2025-08-18T17:51:07.190",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095752,1755539467199,"fUST",-792.03,0.00022739,2,"2025-08-18T17:51:07.199",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095753,1755539467209,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.209",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095754,1755539467221,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.221",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095755,1755539467230,"fUST",-598.8,0.00022739,2,"2025-08-18T17:51:07.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095756,1755539467241,"fUST",-1172.17,0.00022739,2,"2025-08-18T17:51:07.241",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095757,1755539467251,"fUST",-1991.57,0.00022739,2,"2025-08-18T17:51:07.251",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095758,1755539467260,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.260",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095759,1755539467269,"fUST",-1790.87,0.00022739,2,"2025-08-18T17:51:07.269",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095760,1755539467279,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.279",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095761,1755539467289,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.289",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095762,1755539467299,"fUST",-686.72,0.00022739,2,"2025-08-18T17:51:07.299",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095763,1755539467308,"fUST",-1539.45,0.00022739,2,"2025-08-18T17:51:07.308",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095764,1755539467318,"fUST",-611.47,0.00022739,2,"2025-08-18T17:51:07.318",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095765,1755539467328,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.328",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095766,1755539467338,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.338",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095767,1755539467347,"fUST",-4069.45,0.00022739,2,"2025-08-18T17:51:07.347",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095768,1755539467357,"fUST",-622.36,0.00022739,2,"2025-08-18T17:51:07.357",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095769,1755539467366,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.366",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095770,1755539467376,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.376",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095771,1755539467386,"fUST",-1146.13,0.00022739,2,"2025-08-18T17:51:07.386",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095772,1755539467395,"fUST",-675.72,0.00022739,2,"2025-08-18T17:51:07.395",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095773,1755539467404,"fUST",-480.0,0.00022739,2,"2025-08-18T17:51:07.404",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095774,1755539467413,"fUST",-812.94,0.00022739,2,"2025-08-18T17:51:07.413",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095775,1755539467422,"fUST",-732.7,0.00022739,2,"2025-08-18T17:51:07.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095776,1755539467431,"fUST",-500.0,0.0002274,2,"2025-08-18T17:51:07.431",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095777,1755539467441,"fUST",-460.0,0.00022765,2,"2025-08-18T17:51:07.441",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095778,1755539467450,"fUST",-1700.0,0.00022769,2,"2025-08-18T17:51:07.450",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095779,1755539467460,"fUST",-192.0,0.00022776,2,"2025-08-18T17:51:07.460",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095780,1755539467474,"fUST",-5995.55539884,0.00022809,2,"2025-08-18T17:51:07.474",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095781,1755539467483,"fUST",-2351.0,0.00022882,2,"2025-08-18T17:51:07.483",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095782,1755539467493,"fUST",-160.8129855,0.00022959,2,"2025-08-18T17:51:07.493",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095783,1755539467503,"fUST",-580.575816,0.00022959,2,"2025-08-18T17:51:07.503",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095784,1755539467512,"fUST",-160.8129855,0.00022959,2,"2025-08-18T17:51:07.512",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095785,1755539467522,"fUST",-160.8129855,0.00022959,2,"2025-08-18T17:51:07.522",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095786,1755539467532,"fUST",-161.04843478,0.00022986,2,"2025-08-18T17:51:07.532",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095787,1755539467541,"fUST",-9236.44589837,0.00023,2,"2025-08-18T17:51:07.541",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095788,1755539467551,"fUST",-502.93,0.00023,7,"2025-08-18T17:51:07.551",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095789,1755539467560,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.560",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095790,1755539467570,"fUST",-160.0,0.00023,2,"2025-08-18T17:51:07.570",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095791,1755539467579,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.579",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095792,1755539467588,"fUST",-232.18122251,0.00023,3,"2025-08-18T17:51:07.588",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095793,1755539467598,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.598",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095794,1755539467607,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.607",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095795,1755539467616,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.616",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095796,1755539467625,"fUST",-168.0,0.00023,7,"2025-08-18T17:51:07.625",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095797,1755539467636,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.636",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095798,1755539467645,"fUST",-843.81736472,0.00023,3,"2025-08-18T17:51:07.645",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095799,1755539467655,"fUST",-160.0,0.00023,3,"2025-08-18T17:51:07.655",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095800,1755539467664,"fUST",-216.85420361,0.00023,3,"2025-08-18T17:51:07.664",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095801,1755539467673,"fUST",-308.05540529,0.00023013,2,"2025-08-18T17:51:07.673",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095802,1755539467682,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.682",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095803,1755539467691,"fUST",-1068.83,0.00023013,2,"2025-08-18T17:51:07.691",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095804,1755539467701,"fUST",-331.14368094,0.00023013,2,"2025-08-18T17:51:07.701",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095805,1755539467712,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.712",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095806,1755539467721,"fUST",-520.95,0.00023013,2,"2025-08-18T17:51:07.721",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095807,1755539467730,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.730",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095808,1755539467740,"fUST",-526.13,0.00023013,2,"2025-08-18T17:51:07.740",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095809,1755539467749,"fUST",-876.66,0.00023013,2,"2025-08-18T17:51:07.749",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095810,1755539467758,"fUST",-805.42,0.00023013,2,"2025-08-18T17:51:07.758",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095811,1755539467767,"fUST",-564.37,0.00023013,2,"2025-08-18T17:51:07.767",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095812,1755539467777,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.777",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095813,1755539467786,"fUST",-383.48,0.00023013,2,"2025-08-18T17:51:07.786",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095814,1755539467795,"fUST",-678.73,0.00023013,2,"2025-08-18T17:51:07.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095815,1755539467804,"fUST",-695.93,0.00023013,2,"2025-08-18T17:51:07.804",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095816,1755539467813,"fUST",-2267.11,0.00023013,2,"2025-08-18T17:51:07.813",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095817,1755539467823,"fUST",-518.32,0.00023013,2,"2025-08-18T17:51:07.823",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095818,1755539467832,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.832",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095819,1755539467841,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.841",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095820,1755539467850,"fUST",-686.01,0.00023013,2,"2025-08-18T17:51:07.850",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095821,1755539467859,"fUST",-974.36,0.00023013,2,"2025-08-18T17:51:07.859",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095822,1755539467869,"fUST",-872.08,0.00023013,2,"2025-08-18T17:51:07.869",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095823,1755539467878,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.878",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095824,1755539467887,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.887",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095825,1755539467896,"fUST",-2823.25,0.00023013,2,"2025-08-18T17:51:07.896",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095826,1755539467906,"fUST",-915.43,0.00023013,2,"2025-08-18T17:51:07.906",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095827,1755539467915,"fUST",-1152.68,0.00023013,2,"2025-08-18T17:51:07.915",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095828,1755539467924,"fUST",-655.16,0.00023013,2,"2025-08-18T17:51:07.924",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095829,1755539467934,"fUST",-792.03,0.00023013,2,"2025-08-18T17:51:07.934",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095830,1755539467943,"fUST",-1055.91,0.00023013,2,"2025-08-18T17:51:07.943",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095831,1755539467952,"fUST",-620.60925268,0.00023013,2,"2025-08-18T17:51:07.952",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095832,1755539467962,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.962",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095833,1755539467971,"fUST",-598.8,0.00023013,2,"2025-08-18T17:51:07.971",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095834,1755539467980,"fUST",-1991.57,0.00023013,2,"2025-08-18T17:51:07.980",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095835,1755539467990,"fUST",-1172.17,0.00023013,2,"2025-08-18T17:51:07.990",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095836,1755539467999,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:07.999",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095837,1755539468009,"fUST",-1790.87,0.00023013,2,"2025-08-18T17:51:08.009",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095838,1755539468020,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.020",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095839,1755539468030,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.030",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095840,1755539468039,"fUST",-686.72,0.00023013,2,"2025-08-18T17:51:08.039",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095841,1755539468049,"fUST",-1539.45,0.00023013,2,"2025-08-18T17:51:08.049",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095842,1755539468058,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.058",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095843,1755539468067,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.067",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095844,1755539468076,"fUST",-4069.45,0.00023013,2,"2025-08-18T17:51:08.076",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095845,1755539468086,"fUST",-622.36,0.00023013,2,"2025-08-18T17:51:08.086",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095846,1755539468095,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.095",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095847,1755539468104,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.104",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095848,1755539468115,"fUST",-1146.13,0.00023013,2,"2025-08-18T17:51:08.115",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095849,1755539468125,"fUST",-675.72,0.00023013,2,"2025-08-18T17:51:08.125",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095850,1755539468134,"fUST",-480.0,0.00023013,2,"2025-08-18T17:51:08.134",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095851,1755539468144,"fUST",-812.94,0.00023013,2,"2025-08-18T17:51:08.144",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095852,1755539468154,"fUST",-732.7,0.00023013,2,"2025-08-18T17:51:08.154",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095853,1755539468164,"fUST",-492.0,0.00023014,2,"2025-08-18T17:51:08.164",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095854,1755539468173,"fUST",-183.0,0.00023014,7,"2025-08-18T17:51:08.173",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095855,1755539468183,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.183",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095856,1755539468192,"fUST",-854.05442532,0.00023021,2,"2025-08-18T17:51:08.192",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095857,1755539468201,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.201",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095858,1755539468211,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.211",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095859,1755539468220,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.220",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095860,1755539468230,"fUST",-500.92785999,0.00023021,2,"2025-08-18T17:51:08.230",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095861,1755539468239,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.239",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095862,1755539468248,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.248",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095863,1755539468257,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.257",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095864,1755539468266,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.266",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095865,1755539468276,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.276",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095866,1755539468286,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.286",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095867,1755539468295,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.295",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095868,1755539468304,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.304",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095869,1755539468314,"fUST",-215.33119667,0.00023021,2,"2025-08-18T17:51:08.314",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095870,1755539468324,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.324",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095871,1755539468334,"fUST",-278.9250927,0.00023021,2,"2025-08-18T17:51:08.334",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095872,1755539468343,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.343",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095873,1755539468352,"fUST",-1000.68247824,0.00023021,2,"2025-08-18T17:51:08.352",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095874,1755539468363,"fUST",-408.0443621,0.00023021,2,"2025-08-18T17:51:08.363",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095875,1755539468372,"fUST",-500.0,0.00023021,2,"2025-08-18T17:51:08.372",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095876,1755539468382,"fUST",-1047.24129116,0.00023021,2,"2025-08-18T17:51:08.382",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095877,1755539468393,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.393",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095878,1755539468402,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.402",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095879,1755539468412,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.412",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095880,1755539468422,"fUST",-207.00955013,0.00023021,2,"2025-08-18T17:51:08.422",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095881,1755539468431,"fUST",-1000.0,0.00023021,2,"2025-08-18T17:51:08.431",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095882,1755539468440,"fUST",-161.04843478,0.00023096,2,"2025-08-18T17:51:08.440",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095883,1755539468450,"fUST",-3755.42,0.000232,7,"2025-08-18T17:51:08.450",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095884,1755539468461,"fUST",-1302.87,0.000232,7,"2025-08-18T17:51:08.461",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095885,1755539468473,"fUST",-5995.55539884,0.00023225,2,"2025-08-18T17:51:08.473",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095886,1755539468482,"fUST",-161.04843478,0.00023233,2,"2025-08-18T17:51:08.482",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095887,1755539468492,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.492",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095888,1755539468501,"fUST",-1068.83,0.00023287,2,"2025-08-18T17:51:08.501",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095889,1755539468511,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.511",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095890,1755539468521,"fUST",-520.95,0.00023287,2,"2025-08-18T17:51:08.521",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095891,1755539468530,"fUST",-219.19361366,0.00023287,2,"2025-08-18T17:51:08.530",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095892,1755539468540,"fUST",-526.13,0.00023287,2,"2025-08-18T17:51:08.540",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095893,1755539468549,"fUST",-876.66,0.00023287,2,"2025-08-18T17:51:08.549",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095894,1755539468559,"fUST",-805.42,0.00023287,2,"2025-08-18T17:51:08.559",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095895,1755539468568,"fUST",-564.37,0.00023287,2,"2025-08-18T17:51:08.568",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095896,1755539468577,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.577",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095897,1755539468586,"fUST",-678.73,0.00023287,2,"2025-08-18T17:51:08.586",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095898,1755539468595,"fUST",-695.93,0.00023287,2,"2025-08-18T17:51:08.595",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095899,1755539468605,"fUST",-2267.11,0.00023287,2,"2025-08-18T17:51:08.605",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095900,1755539468614,"fUST",-518.32,0.00023287,2,"2025-08-18T17:51:08.614",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095901,1755539468623,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.623",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095902,1755539468632,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.632",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095903,1755539468642,"fUST",-686.01,0.00023287,2,"2025-08-18T17:51:08.642",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095904,1755539468651,"fUST",-974.36,0.00023287,2,"2025-08-18T17:51:08.651",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095905,1755539468660,"fUST",-872.08,0.00023287,2,"2025-08-18T17:51:08.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095906,1755539468669,"fUST",-470.814002,0.00023287,7,"2025-08-18T17:51:08.669",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095907,1755539468679,"fUST",-470.814002,0.00023287,7,"2025-08-18T17:51:08.679",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095908,1755539468688,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.688",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095909,1755539468697,"fUST",-588.32153224,0.00023287,2,"2025-08-18T17:51:08.697",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095910,1755539468707,"fUST",-2823.25,0.00023287,2,"2025-08-18T17:51:08.707",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095911,1755539468718,"fUST",-151.0,0.00023287,7,"2025-08-18T17:51:08.718",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095912,1755539468727,"fUST",-915.43,0.00023287,2,"2025-08-18T17:51:08.727",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095913,1755539468736,"fUST",-1152.68,0.00023287,2,"2025-08-18T17:51:08.736",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095914,1755539468746,"fUST",-655.16,0.00023287,2,"2025-08-18T17:51:08.746",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095915,1755539468755,"fUST",-792.03,0.00023287,2,"2025-08-18T17:51:08.755",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095916,1755539468766,"fUST",-1055.91,0.00023287,2,"2025-08-18T17:51:08.766",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095917,1755539468776,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.776",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095918,1755539468786,"fUST",-598.8,0.00023287,2,"2025-08-18T17:51:08.786",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095919,1755539468795,"fUST",-1172.17,0.00023287,2,"2025-08-18T17:51:08.795",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095920,1755539468805,"fUST",-1991.57,0.00023287,2,"2025-08-18T17:51:08.805",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095921,1755539468814,"fUST",-172.09586729,0.00023287,2,"2025-08-18T17:51:08.814",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095922,1755539468824,"fUST",-353.305775,0.00023287,7,"2025-08-18T17:51:08.824",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095923,1755539468833,"fUST",-1790.87,0.00023287,2,"2025-08-18T17:51:08.833",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095924,1755539468842,"fUST",-353.305775,0.00023287,7,"2025-08-18T17:51:08.842",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095925,1755539468851,"fUST",-261.500499,0.00023287,7,"2025-08-18T17:51:08.851",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095926,1755539468861,"fUST",-261.500499,0.00023287,7,"2025-08-18T17:51:08.861",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095927,1755539468870,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.870",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095928,1755539468880,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.880",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095929,1755539468890,"fUST",-686.72,0.00023287,2,"2025-08-18T17:51:08.890",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095930,1755539468900,"fUST",-1539.45,0.00023287,2,"2025-08-18T17:51:08.900",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095931,1755539468909,"fUST",-151.0,0.00023287,7,"2025-08-18T17:51:08.909",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095932,1755539468918,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.918",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095933,1755539468928,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.928",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095934,1755539468938,"fUST",-4069.45,0.00023287,2,"2025-08-18T17:51:08.938",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095935,1755539468947,"fUST",-622.36,0.00023287,2,"2025-08-18T17:51:08.947",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095936,1755539468956,"fUST",-297.72455658,0.00023287,2,"2025-08-18T17:51:08.956",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095937,1755539468969,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.969",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095938,1755539468979,"fUST",-1146.13,0.00023287,2,"2025-08-18T17:51:08.979",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095939,1755539468988,"fUST",-675.72,0.00023287,2,"2025-08-18T17:51:08.988",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095940,1755539468997,"fUST",-480.0,0.00023287,2,"2025-08-18T17:51:08.997",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095941,1755539469007,"fUST",-812.94,0.00023287,2,"2025-08-18T17:51:09.007",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095942,1755539469016,"fUST",-732.7,0.00023287,2,"2025-08-18T17:51:09.016",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095943,1755539469025,"fUST",-560.0,0.00023313,2,"2025-08-18T17:51:09.025",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095944,1755539469035,"fUST",-161.04843478,0.00023342,2,"2025-08-18T17:51:09.035",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095945,1755539469044,"fUST",-149.888905,0.00023389,2,"2025-08-18T17:51:09.044",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095946,1755539469053,"fUST",-10169.02,0.000234,7,"2025-08-18T17:51:09.053",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095947,1755539469062,"fUST",-970.0,0.000234,4,"2025-08-18T17:51:09.062",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095948,1755539469072,"fUST",-6423.3598922,0.000234,7,"2025-08-18T17:51:09.072",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095949,1755539469082,"fUST",-417.15472785,0.000234,7,"2025-08-18T17:51:09.082",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095950,1755539469091,"fUST",-528.58062739,0.000234,7,"2025-08-18T17:51:09.091",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095951,1755539469100,"fUST",-1630.49,0.00023432,2,"2025-08-18T17:51:09.100",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095952,1755539469109,"fUST",-161.04843478,0.00023479,2,"2025-08-18T17:51:09.109",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095953,1755539469119,"fUST",-7743.14208739,0.000235,2,"2025-08-18T17:51:09.119",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095954,1755539469729,"fUST",-480.0,0.00019178,2,"2025-08-18T17:51:09.729",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095955,1755539469738,"fUST",-159.866249,0.00020821,2,"2025-08-18T17:51:09.738",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095956,1755539469748,"fUST",-159.866249,0.00021,2,"2025-08-18T17:51:09.748",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095957,1755539469757,"fUST",-159.866249,0.00021369,2,"2025-08-18T17:51:09.757",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095958,1755539469768,"fUST",-159.866249,0.00021643,2,"2025-08-18T17:51:09.768",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095959,1755539469777,"fUST",-1189.962681,0.000235,2,"2025-08-18T17:51:09.777",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095960,1755539469790,"fUST",-1534.76707036,0.000235,2,"2025-08-18T17:51:09.790",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095970,1755539599660,"fUST",1000.0,0.00018446,2,"2025-08-18T17:53:19.660",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095972,1755539723416,"fUST",151.0,0.000178,2,"2025-08-18T17:55:23.416",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095973,1755539723775,"fUST",151.0,0.000165,2,"2025-08-18T17:55:23.775",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095974,1755539724092,"fUST",151.0,0.000151,2,"2025-08-18T17:55:24.092",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095975,1755539724593,"fUST",151.0,0.000137,2,"2025-08-18T17:55:24.593",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095976,1755539724955,"fUST",151.0,0.000124,2,"2025-08-18T17:55:24.955",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095977,1755539725298,"fUST",151.0,0.00011,2,"2025-08-18T17:55:25.298",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095984,1755540173967,"fUST",218.7159201,0.00018173,2,"2025-08-18T18:02:53.967",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095988,1755540280954,"fUST",159.249836,0.00013699,2,"2025-08-18T18:04:40.954",0.0002701,22.05,0.8223635610615483,443795718.3243091]
[380095990,1755540402845,"fUST",-1728.36238226,0.00019075,2,"2025-08-18T18:06:42.845",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095991,1755540402868,"fUST",-1330.22057425,0.00019078,2,"2025-08-18T18:06:42.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095992,1755540402894,"fUST",-1200.0,0.00019167,2,"2025-08-18T18:06:42.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095993,1755540402920,"fUST",-300.0,0.00019167,2,"2025-08-18T18:06:42.920",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095994,1755540402947,"fUST",-451.23,0.00019168,3,"2025-08-18T18:06:42.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095995,1755540402971,"fUST",-861.57,0.00019168,3,"2025-08-18T18:06:42.971",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095996,1755540402993,"fUST",-430.78,0.00019168,3,"2025-08-18T18:06:42.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095997,1755540403018,"fUST",-215.39,0.00019168,3,"2025-08-18T18:06:43.018",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095998,1755540403043,"fUST",-646.2,0.00019168,3,"2025-08-18T18:06:43.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380095999,1755540403070,"fUST",-500.0,0.00019173,2,"2025-08-18T18:06:43.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096000,1755540403095,"fUST",-500.0,0.00019173,2,"2025-08-18T18:06:43.095",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096001,1755540403118,"fUST",-18836.24704349,0.00019173,2,"2025-08-18T18:06:43.118",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096008,1755540632634,"fUST",-1064.1764594,0.00019078,2,"2025-08-18T18:10:32.634",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096009,1755540632644,"fUST",-1200.0,0.00019166,2,"2025-08-18T18:10:32.644",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096010,1755540632653,"fUST",-500.0,0.00019173,2,"2025-08-18T18:10:32.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096011,1755540632662,"fUST",-500.0,0.00019173,2,"2025-08-18T18:10:32.662",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096012,1755540632671,"fUST",-500.0,0.00019173,2,"2025-08-18T18:10:32.671",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096013,1755540632681,"fUST",-500.0,0.00019173,2,"2025-08-18T18:10:32.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096014,1755540632690,"fUST",-300.0,0.00019176,2,"2025-08-18T18:10:32.690",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096015,1755540632699,"fUST",-1200.0,0.00019176,2,"2025-08-18T18:10:32.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096016,1755540632709,"fUST",-35144.02013902,0.00019177,2,"2025-08-18T18:10:32.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096017,1755540632718,"fUST",-1000.0,0.00019177,2,"2025-08-18T18:10:32.718",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096018,1755540632727,"fUST",-1000.0,0.00019177,2,"2025-08-18T18:10:32.727",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096019,1755540632737,"fUST",-1000.0,0.00019177,2,"2025-08-18T18:10:32.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096020,1755540632746,"fUST",-1000.0,0.00019177,2,"2025-08-18T18:10:32.746",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096021,1755540632757,"fUST",-895.84278253,0.00019177,2,"2025-08-18T18:10:32.757",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096022,1755540632773,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.773",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096023,1755540632792,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096024,1755540632810,"fUST",-163.11482928,0.00019177,2,"2025-08-18T18:10:32.810",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096025,1755540632829,"fUST",-399.64836758,0.00019177,2,"2025-08-18T18:10:32.829",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096026,1755540632849,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096027,1755540632869,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.869",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096028,1755540632887,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096029,1755540632896,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.896",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096030,1755540632905,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.905",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096031,1755540632914,"fUST",-516.72908483,0.00019177,2,"2025-08-18T18:10:32.914",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096032,1755540632923,"fUST",-494.76088469,0.00019177,2,"2025-08-18T18:10:32.923",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096033,1755540632933,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.933",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096034,1755540632942,"fUST",-255.13082658,0.00019177,2,"2025-08-18T18:10:32.942",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096035,1755540632951,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096036,1755540632960,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.960",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096037,1755540632969,"fUST",-167.0674,0.00019177,2,"2025-08-18T18:10:32.969",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096038,1755540632978,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.978",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096039,1755540632987,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096040,1755540632996,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:32.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096041,1755540633006,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096042,1755540633015,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096043,1755540633024,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.024",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096044,1755540633034,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.034",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096045,1755540633043,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096046,1755540633053,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.053",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096047,1755540633064,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096048,1755540633073,"fUST",-618.43737377,0.00019177,2,"2025-08-18T18:10:33.073",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096049,1755540633083,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096050,1755540633094,"fUST",-520.0,0.00019177,2,"2025-08-18T18:10:33.094",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096051,1755540633103,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.103",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096052,1755540633113,"fUST",-499.85993,0.00019177,2,"2025-08-18T18:10:33.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096053,1755540633122,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.122",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096054,1755540633133,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.133",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096055,1755540633142,"fUST",-500.0,0.00019177,2,"2025-08-18T18:10:33.142",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096056,1755540633152,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:33.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096057,1755540633161,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.161",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096058,1755540633171,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.171",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096059,1755540633181,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:33.181",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096060,1755540633190,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.190",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096061,1755540633200,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.200",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096062,1755540633210,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.210",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096063,1755540633219,"fUST",-489.90431824,0.00019178,2,"2025-08-18T18:10:33.219",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096064,1755540633229,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:33.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096065,1755540633238,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:33.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096066,1755540633248,"fUST",-461.3699196,0.00019178,2,"2025-08-18T18:10:33.248",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096067,1755540633257,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096068,1755540633267,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.267",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096069,1755540633277,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096070,1755540633287,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096071,1755540633296,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096072,1755540633306,"fUST",-483.37721019,0.00019178,2,"2025-08-18T18:10:33.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096073,1755540633316,"fUST",-324.85524438,0.00019178,2,"2025-08-18T18:10:33.316",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096074,1755540633326,"fUST",-361.5,0.00019178,2,"2025-08-18T18:10:33.326",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096075,1755540633335,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.335",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096076,1755540633345,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.345",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096077,1755540633355,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.355",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096078,1755540633365,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.365",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096079,1755540633508,"fUST",-451.82792563,0.00019178,2,"2025-08-18T18:10:33.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096080,1755540633518,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.518",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096081,1755540633528,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.528",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096082,1755540633538,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.538",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096083,1755540633549,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.549",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096084,1755540633559,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.559",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096085,1755540633569,"fUST",-402.98395536,0.00019178,2,"2025-08-18T18:10:33.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096086,1755540633578,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.578",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096087,1755540633588,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.588",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096088,1755540633598,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096089,1755540633607,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.607",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096090,1755540633617,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.617",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096091,1755540633627,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096092,1755540633636,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096093,1755540633645,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096094,1755540633655,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:33.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096095,1755540633664,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096096,1755540633674,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.674",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096097,1755540633683,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:33.683",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096098,1755540633693,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.693",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096099,1755540633703,"fUST",-461.01217203,0.00019178,2,"2025-08-18T18:10:33.703",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096100,1755540633712,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.712",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096101,1755540633722,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:33.722",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096102,1755540633730,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.730",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096103,1755540633740,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.740",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096104,1755540633750,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.750",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096105,1755540633761,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.761",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096106,1755540633770,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.770",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096107,1755540633780,"fUST",-282.80042433,0.00019178,2,"2025-08-18T18:10:33.780",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096108,1755540633791,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.791",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096109,1755540633802,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096110,1755540633811,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.811",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096111,1755540633821,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096112,1755540633831,"fUST",-166.67088707,0.00019178,2,"2025-08-18T18:10:33.831",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096113,1755540633841,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.841",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096114,1755540633850,"fUST",-395.69295592,0.00019178,2,"2025-08-18T18:10:33.850",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096115,1755540633860,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.860",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096116,1755540633871,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.871",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096117,1755540633880,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.880",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096118,1755540633890,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.890",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096119,1755540633900,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.900",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096120,1755540633909,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.909",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096121,1755540633919,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.919",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096122,1755540633930,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.930",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096123,1755540633939,"fUST",-461.25775913,0.00019178,2,"2025-08-18T18:10:33.939",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096124,1755540633949,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096125,1755540633959,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.959",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096126,1755540633968,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.968",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096127,1755540633977,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096128,1755540633986,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.986",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096129,1755540633996,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:33.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096130,1755540634005,"fUST",-461.08540575,0.00019178,2,"2025-08-18T18:10:34.005",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096131,1755540634015,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096132,1755540634026,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.026",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096133,1755540634035,"fUST",-445.30845729,0.00019178,2,"2025-08-18T18:10:34.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096134,1755540634045,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.045",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096135,1755540634056,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.056",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096136,1755540634066,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.066",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096137,1755540634077,"fUST",-492.16,0.00019178,2,"2025-08-18T18:10:34.077",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096138,1755540634087,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.087",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096139,1755540634097,"fUST",-460.741061,0.00019178,2,"2025-08-18T18:10:34.097",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096141,1755540634107,"fUST",-337.63814961,0.00019178,2,"2025-08-18T18:10:34.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096143,1755540634116,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.116",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096145,1755540634125,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.125",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096147,1755540634135,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.135",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096148,1755540634145,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.145",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096149,1755540634155,"fUST",-363.50603091,0.00019178,2,"2025-08-18T18:10:34.155",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096150,1755540634165,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.165",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096151,1755540634175,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.175",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096152,1755540634185,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096153,1755540634196,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.196",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096154,1755540634206,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.206",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096155,1755540634215,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096156,1755540634225,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.225",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096157,1755540634234,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096158,1755540634243,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.243",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096160,1755540634252,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.252",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096161,1755540634262,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.262",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096163,1755540634271,"fUST",-522.50943268,0.00019178,2,"2025-08-18T18:10:34.271",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096164,1755540634281,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.281",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096166,1755540634292,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096168,1755540634302,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.302",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096170,1755540634311,"fUST",-501.03,0.00019178,2,"2025-08-18T18:10:34.311",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096172,1755540634321,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.321",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096173,1755540634330,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.330",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096174,1755540634339,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:34.339",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096175,1755540634349,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.349",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096177,1755540634358,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:34.358",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096179,1755540634369,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.369",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096181,1755540634378,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:34.378",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096183,1755540634388,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:34.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096185,1755540634397,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:34.397",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096187,1755540634407,"fUST",-158.2,0.00019178,2,"2025-08-18T18:10:34.407",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096189,1755540634417,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.417",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096191,1755540634426,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.426",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096193,1755540634436,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.436",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096195,1755540634444,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.444",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096197,1755540634454,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.454",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096199,1755540634463,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.463",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096201,1755540634473,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.473",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096203,1755540634483,"fUST",-481.91571568,0.00019178,2,"2025-08-18T18:10:34.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096205,1755540634493,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.493",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096207,1755540634502,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:34.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096209,1755540634512,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.512",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096211,1755540634521,"fUST",-512.02,0.00019178,2,"2025-08-18T18:10:34.521",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096213,1755540634531,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096215,1755540634541,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.541",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096217,1755540634551,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.551",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096219,1755540634561,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.561",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096221,1755540634570,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.570",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096223,1755540634580,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.580",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096225,1755540634589,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.589",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096227,1755540634598,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096229,1755540634608,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096231,1755540634617,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.617",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096233,1755540634627,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096235,1755540634636,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096237,1755540634645,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096239,1755540634655,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096241,1755540634664,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096243,1755540634673,"fUST",-219.03739413,0.00019178,2,"2025-08-18T18:10:34.673",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096245,1755540634683,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.683",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096247,1755540634692,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.692",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096249,1755540634702,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.702",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096251,1755540634711,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.711",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096253,1755540634721,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.721",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096255,1755540634730,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.730",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096257,1755540634739,"fUST",-503.96,0.00019178,2,"2025-08-18T18:10:34.739",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096259,1755540634749,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.749",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096261,1755540634759,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.759",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096263,1755540634768,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.768",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096265,1755540634777,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.777",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096267,1755540634787,"fUST",-461.02488113,0.00019178,2,"2025-08-18T18:10:34.787",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096269,1755540634799,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.799",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096271,1755540634808,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.808",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096273,1755540634817,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096275,1755540634827,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096277,1755540634837,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096279,1755540634847,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096281,1755540634856,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.856",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096283,1755540634865,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.865",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096285,1755540634875,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.875",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096287,1755540634885,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.885",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096289,1755540634894,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096291,1755540634903,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096293,1755540634912,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.912",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096295,1755540634921,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.921",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096297,1755540634930,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.930",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096299,1755540634939,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.939",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096300,1755540634949,"fUST",-300.0,0.00019178,2,"2025-08-18T18:10:34.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096303,1755540634958,"fUST",-627.86870737,0.00019178,2,"2025-08-18T18:10:34.958",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096304,1755540634969,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.969",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096306,1755540634978,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.978",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096309,1755540634988,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.988",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096310,1755540634998,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:34.998",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096312,1755540635008,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:35.008",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096314,1755540635018,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.018",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096316,1755540635027,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.027",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096318,1755540635036,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.036",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096320,1755540635046,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:35.046",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096322,1755540635056,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:35.056",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096324,1755540635065,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.065",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096326,1755540635074,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:35.074",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096328,1755540635083,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:35.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096330,1755540635093,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.093",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096332,1755540635104,"fUST",-500.0,0.00019178,2,"2025-08-18T18:10:35.104",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096334,1755540635113,"fUST",-523.1908894,0.00019178,2,"2025-08-18T18:10:35.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096336,1755540635123,"fUST",-176.5618196,0.00019178,2,"2025-08-18T18:10:35.123",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096338,1755540635132,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096340,1755540635141,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.141",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096342,1755540635151,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.151",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096343,1755540635160,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.160",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096344,1755540635169,"fUST",-505.44282443,0.00019178,2,"2025-08-18T18:10:35.169",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096345,1755540635178,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.178",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096346,1755540635187,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:35.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096347,1755540635197,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.197",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096348,1755540635206,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.206",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096349,1755540635215,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:35.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096350,1755540635224,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.224",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096351,1755540635234,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096352,1755540635243,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.243",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096353,1755540635252,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.252",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096354,1755540635261,"fUST",-525.31,0.00019178,2,"2025-08-18T18:10:35.261",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096355,1755540635270,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.270",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096356,1755540635280,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.280",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096357,1755540635290,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.290",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096358,1755540635308,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.308",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096359,1755540635319,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.319",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096360,1755540635329,"fUST",-1144.44,0.00019178,2,"2025-08-18T18:10:35.329",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096361,1755540635339,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.339",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096362,1755540635348,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:35.348",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096363,1755540635359,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.359",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096364,1755540635370,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096365,1755540635379,"fUST",-2196.43,0.00019178,2,"2025-08-18T18:10:35.379",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096366,1755540635388,"fUST",-482.73934679,0.00019178,2,"2025-08-18T18:10:35.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096367,1755540635398,"fUST",-483.7079111,0.00019178,2,"2025-08-18T18:10:35.398",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096368,1755540635408,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.408",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096369,1755540635418,"fUST",-509.88,0.00019178,2,"2025-08-18T18:10:35.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096370,1755540635427,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.427",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096371,1755540635438,"fUST",-460.72166703,0.00019178,2,"2025-08-18T18:10:35.438",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096372,1755540635447,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.447",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096373,1755540635457,"fUST",-444.19782617,0.00019178,2,"2025-08-18T18:10:35.457",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096374,1755540635466,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.466",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096375,1755540635475,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:35.475",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096376,1755540635485,"fUST",-2460.24,0.00019178,2,"2025-08-18T18:10:35.485",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096378,1755540635494,"fUST",-2037.63,0.00019178,2,"2025-08-18T18:10:35.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096380,1755540635504,"fUST",-478.27430462,0.00019178,2,"2025-08-18T18:10:35.504",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096382,1755540635514,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.514",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096384,1755540635523,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.523",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096386,1755540635533,"fUST",-1025.25,0.00019178,2,"2025-08-18T18:10:35.533",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096388,1755540635543,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.543",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096389,1755540635556,"fUST",-390.9760987,0.00019178,2,"2025-08-18T18:10:35.556",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096391,1755540635566,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.566",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096393,1755540635575,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096395,1755540635585,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096397,1755540635595,"fUST",-956.52,0.00019178,2,"2025-08-18T18:10:35.595",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096399,1755540635604,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096401,1755540635614,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096403,1755540635623,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.623",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096405,1755540635633,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.633",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096407,1755540635643,"fUST",-533.1398259,0.00019178,2,"2025-08-18T18:10:35.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096409,1755540635653,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096411,1755540635663,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.663",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096413,1755540635672,"fUST",-912.8,0.00019178,2,"2025-08-18T18:10:35.672",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096415,1755540635682,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.682",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096418,1755540635692,"fUST",-1865.16,0.00019178,2,"2025-08-18T18:10:35.692",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096420,1755540635703,"fUST",-609.01,0.00019178,2,"2025-08-18T18:10:35.703",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096422,1755540635713,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.713",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096424,1755540635724,"fUST",-3154.44,0.00019178,2,"2025-08-18T18:10:35.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096426,1755540635734,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.734",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096427,1755540635744,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.744",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096429,1755540635757,"fUST",-480.2873878,0.00019178,2,"2025-08-18T18:10:35.757",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096431,1755540635767,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.767",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096433,1755540635778,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096435,1755540635794,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.794",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096437,1755540635814,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.814",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096439,1755540635834,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096441,1755540635854,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.854",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096443,1755540635866,"fUST",-1323.13,0.00019178,2,"2025-08-18T18:10:35.866",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096445,1755540635877,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.877",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096447,1755540635887,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096449,1755540635897,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.897",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096451,1755540635907,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:35.907",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096453,1755540635918,"fUST",-1226.57,0.00019178,2,"2025-08-18T18:10:35.918",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096455,1755540635928,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.928",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096458,1755540635938,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.938",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096460,1755540635948,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.948",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096462,1755540635958,"fUST",-462.95280764,0.00019178,2,"2025-08-18T18:10:35.958",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096464,1755540635968,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.968",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096466,1755540635977,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096467,1755540635987,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096469,1755540635996,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:35.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096471,1755540636006,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096473,1755540636016,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.016",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096475,1755540636025,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096478,1755540636035,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096480,1755540636044,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.044",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096482,1755540636055,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.055",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096497,1755540636188,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.188",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096499,1755540636198,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.198",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096501,1755540636207,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.207",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096502,1755540636216,"fUST",-578.32,0.00019178,2,"2025-08-18T18:10:36.216",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096504,1755540636225,"fUST",-578.28,0.00019178,2,"2025-08-18T18:10:36.225",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096506,1755540636237,"fUST",-462.00773645,0.00019178,2,"2025-08-18T18:10:36.237",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096508,1755540636246,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.246",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096510,1755540636256,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.256",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096512,1755540636265,"fUST",-878.1,0.00019178,2,"2025-08-18T18:10:36.265",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096514,1755540636275,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096516,1755540636284,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.284",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096518,1755540636294,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.294",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096521,1755540636305,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.305",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096522,1755540636314,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096525,1755540636324,"fUST",-862.45,0.00019178,2,"2025-08-18T18:10:36.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096527,1755540636334,"fUST",-1482.03,0.00019178,2,"2025-08-18T18:10:36.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096529,1755540636343,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096531,1755540636352,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.352",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096532,1755540636362,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096534,1755540636371,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.371",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096536,1755540636381,"fUST",-1075.46,0.00019178,2,"2025-08-18T18:10:36.381",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096538,1755540636390,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096540,1755540636399,"fUST",-183.43086758,0.00019178,2,"2025-08-18T18:10:36.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096554,1755540636527,"fUST",-296.56913242,0.00019178,2,"2025-08-18T18:10:36.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096556,1755540636536,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.536",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096558,1755540636546,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.546",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096560,1755540636557,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:36.557",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096562,1755540636566,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.566",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096564,1755540636576,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.576",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096566,1755540636585,"fUST",-322.02226692,0.00019178,2,"2025-08-18T18:10:36.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096569,1755540636597,"fUST",-198.75773308,0.00019178,2,"2025-08-18T18:10:36.597",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096571,1755540636607,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.607",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096572,1755540636616,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.616",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096573,1755540636626,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.626",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096574,1755540636636,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:36.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096575,1755540636646,"fUST",-405.94505984,0.00019178,2,"2025-08-18T18:10:36.646",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096581,1755540638480,"fUST",-250.43291713,0.00019177,2,"2025-08-18T18:10:38.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096582,1755540638489,"fUST",-74.05494016,0.00019178,2,"2025-08-18T18:10:38.489",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096583,1755540638499,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.499",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096584,1755540638508,"fUST",-528.31,0.00019178,2,"2025-08-18T18:10:38.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096585,1755540638517,"fUST",-485.74,0.00019178,2,"2025-08-18T18:10:38.517",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096586,1755540638527,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096587,1755540638536,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.536",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096588,1755540638546,"fUST",-461.09610034,0.00019178,2,"2025-08-18T18:10:38.546",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096589,1755540638556,"fUST",-705.58,0.00019178,2,"2025-08-18T18:10:38.556",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096590,1755540638566,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.566",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096591,1755540638576,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.576",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096592,1755540638587,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.587",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096593,1755540638596,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.596",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096594,1755540638606,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.606",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096595,1755540638615,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.615",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096596,1755540638624,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096597,1755540638634,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.634",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096598,1755540638643,"fUST",-427.43422453,0.00019178,2,"2025-08-18T18:10:38.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096600,1755540638658,"fUST",-52.56577547,0.00019178,2,"2025-08-18T18:10:38.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096601,1755540638667,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.667",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096602,1755540638676,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:38.676",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096603,1755540638685,"fUST",-56.49046443,0.00019178,2,"2025-08-18T18:10:38.685",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096604,1755540638696,"fUST",-423.50953557,0.00019178,2,"2025-08-18T18:10:38.696",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096605,1755540638705,"fUST",-460.0,0.00019178,2,"2025-08-18T18:10:38.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096606,1755540638714,"fUST",-510.54254462,0.00019178,2,"2025-08-18T18:10:38.714",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096608,1755540638723,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.723",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096609,1755540638732,"fUST",-480.65750644,0.00019178,2,"2025-08-18T18:10:38.732",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096610,1755540638742,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.742",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096611,1755540638751,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:38.751",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096612,1755540638760,"fUST",-602.24,0.00019178,2,"2025-08-18T18:10:38.760",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096613,1755540638769,"fUST",-46.85041338,0.00019178,2,"2025-08-18T18:10:38.769",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096622,1755540640593,"fUST",-316.80011306,0.00019178,2,"2025-08-18T18:10:40.593",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096623,1755540640603,"fUST",-440.51572203,0.00019178,2,"2025-08-18T18:10:40.603",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096624,1755540640615,"fUST",-39.48427797,0.00019178,2,"2025-08-18T18:10:40.615",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096625,1755540640625,"fUST",-275.87293327,0.00019178,2,"2025-08-18T18:10:40.625",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096626,1755540640636,"fUST",-204.12706673,0.00019178,2,"2025-08-18T18:10:40.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096627,1755540640645,"fUST",-160.0,0.00019178,2,"2025-08-18T18:10:40.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096628,1755540640655,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:40.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096630,1755540640664,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:40.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096631,1755540640673,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:40.673",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096632,1755540640683,"fUST",-151.0,0.000192,2,"2025-08-18T18:10:40.683",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096633,1755540640692,"fUST",-3000.0,0.000192,2,"2025-08-18T18:10:40.692",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096634,1755540640701,"fUST",-727.81235348,0.000192,2,"2025-08-18T18:10:40.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096667,1755540643634,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:43.634",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096668,1755540643643,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:43.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096669,1755540643653,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:43.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096670,1755540643662,"fUST",-480.0,0.00019178,2,"2025-08-18T18:10:43.662",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096671,1755540643671,"fUST",-2272.18764652,0.000192,2,"2025-08-18T18:10:43.671",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096672,1755540643680,"fUST",-3000.0,0.000192,2,"2025-08-18T18:10:43.680",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096673,1755540643689,"fUST",-3000.0,0.000192,2,"2025-08-18T18:10:43.689",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096674,1755540643698,"fUST",-151.0,0.00019216,2,"2025-08-18T18:10:43.698",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096675,1755540643707,"fUST",-151.0,0.00019216,2,"2025-08-18T18:10:43.707",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096676,1755540643716,"fUST",-151.06062248,0.00019216,2,"2025-08-18T18:10:43.716",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096677,1755540643725,"fUST",-1064.17645938,0.00019284,2,"2025-08-18T18:10:43.725",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096678,1755540643734,"fUST",-1034.77245164,0.00019352,2,"2025-08-18T18:10:43.734",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096679,1755540643743,"fUST",-357.79281998,0.00019452,2,"2025-08-18T18:10:43.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096680,1755540643758,"fUST",-102.20718002,0.00019452,2,"2025-08-18T18:10:43.758",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096681,1755540643767,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.767",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096682,1755540643776,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.776",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096683,1755540643785,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.785",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096684,1755540643797,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096685,1755540643807,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096686,1755540643816,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.816",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096688,1755540643825,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.825",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096690,1755540643835,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.835",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096691,1755540643844,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.844",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096692,1755540643853,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.853",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096693,1755540643862,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096694,1755540643872,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096695,1755540643882,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.882",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096696,1755540643891,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.891",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096697,1755540643901,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.901",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096698,1755540643911,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.911",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096699,1755540643920,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.920",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096700,1755540643928,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.928",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096701,1755540643937,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.937",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096702,1755540643947,"fUST",-278.71802117,0.00019452,2,"2025-08-18T18:10:43.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096703,1755540643956,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.956",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096704,1755540643965,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096705,1755540643974,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.974",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096706,1755540643982,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.982",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096707,1755540643992,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:43.992",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096708,1755540644001,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096709,1755540644010,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.010",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096710,1755540644019,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.019",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096711,1755540644029,"fUST",-460.0,0.00019452,2,"2025-08-18T18:10:44.029",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096712,1755540644038,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.038",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096713,1755540644047,"fUST",-492.16,0.00019452,2,"2025-08-18T18:10:44.047",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096714,1755540644057,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.057",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096715,1755540644067,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.067",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096716,1755540644076,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096717,1755540644085,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.085",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096718,1755540644093,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.093",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096719,1755540644102,"fUST",-152.73,0.00019452,2,"2025-08-18T18:10:44.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096720,1755540644111,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.111",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096721,1755540644120,"fUST",-214.83,0.00019452,2,"2025-08-18T18:10:44.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096722,1755540644129,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096723,1755540644138,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.138",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096724,1755540644147,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.147",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096725,1755540644156,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.156",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096726,1755540644165,"fUST",-483.54,0.00019452,2,"2025-08-18T18:10:44.165",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096727,1755540644174,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096728,1755540644183,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.183",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096729,1755540644192,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.192",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096730,1755540644201,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096731,1755540644210,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.210",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096732,1755540644219,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.219",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096733,1755540644229,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096734,1755540644238,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096735,1755540644247,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096736,1755540644256,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.256",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096737,1755540644265,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.265",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096738,1755540644274,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.274",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096739,1755540644283,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.283",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096740,1755540644292,"fUST",-491.5788632,0.00019452,2,"2025-08-18T18:10:44.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096741,1755540644301,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.301",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096742,1755540644311,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.311",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096743,1755540644320,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.320",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096744,1755540644431,"fUST",-508.42,0.00019452,2,"2025-08-18T18:10:44.431",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096745,1755540644441,"fUST",-460.0,0.00019452,2,"2025-08-18T18:10:44.441",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096746,1755540644451,"fUST",-440.0,0.00019452,2,"2025-08-18T18:10:44.451",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096747,1755540644461,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.461",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096748,1755540644470,"fUST",-525.31,0.00019452,2,"2025-08-18T18:10:44.470",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096749,1755540644479,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.479",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096750,1755540644488,"fUST",-440.0,0.00019452,2,"2025-08-18T18:10:44.488",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096751,1755540644497,"fUST",-1144.44,0.00019452,2,"2025-08-18T18:10:44.497",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096752,1755540644506,"fUST",-2196.43,0.00019452,2,"2025-08-18T18:10:44.506",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096753,1755540644516,"fUST",-509.88,0.00019452,2,"2025-08-18T18:10:44.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096754,1755540644525,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.525",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096755,1755540644534,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.534",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096756,1755540644543,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.543",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096757,1755540644552,"fUST",-2460.24,0.00019452,2,"2025-08-18T18:10:44.552",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096758,1755540644563,"fUST",-2037.63,0.00019452,2,"2025-08-18T18:10:44.563",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096759,1755540644574,"fUST",-400.0,0.00019452,2,"2025-08-18T18:10:44.574",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096760,1755540644588,"fUST",-1025.25,0.00019452,2,"2025-08-18T18:10:44.588",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096761,1755540644598,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096762,1755540644608,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096763,1755540644618,"fUST",-619.15367943,0.00019452,2,"2025-08-18T18:10:44.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096764,1755540644629,"fUST",-956.52,0.00019452,2,"2025-08-18T18:10:44.629",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096765,1755540644640,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.640",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096766,1755540644649,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.649",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096767,1755540644658,"fUST",-912.8,0.00019452,2,"2025-08-18T18:10:44.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096768,1755540644668,"fUST",-1865.16,0.00019452,2,"2025-08-18T18:10:44.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096769,1755540644677,"fUST",-3154.44,0.00019452,2,"2025-08-18T18:10:44.677",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096770,1755540644687,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.687",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096771,1755540644696,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.696",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096772,1755540644707,"fUST",-574.33,0.00019452,2,"2025-08-18T18:10:44.707",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096773,1755540644728,"fUST",-1323.13,0.00019452,2,"2025-08-18T18:10:44.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096774,1755540644738,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096775,1755540644748,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.748",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096776,1755540644757,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.757",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096777,1755540644766,"fUST",-1226.57,0.00019452,2,"2025-08-18T18:10:44.766",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096778,1755540644775,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.775",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096779,1755540644785,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.785",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096780,1755540644797,"fUST",-567.89,0.00019452,2,"2025-08-18T18:10:44.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096781,1755540644808,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.808",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096782,1755540644817,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096783,1755540644827,"fUST",-563.71,0.00019452,2,"2025-08-18T18:10:44.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096784,1755540644837,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096785,1755540644847,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096786,1755540644856,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.856",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096787,1755540644865,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.865",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096788,1755540644875,"fUST",-536.68248103,0.00019452,2,"2025-08-18T18:10:44.875",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096789,1755540644884,"fUST",-578.32,0.00019452,2,"2025-08-18T18:10:44.884",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096790,1755540644894,"fUST",-578.28,0.00019452,2,"2025-08-18T18:10:44.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096791,1755540644904,"fUST",-491.27537824,0.00019452,2,"2025-08-18T18:10:44.904",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096792,1755540644913,"fUST",-878.1,0.00019452,2,"2025-08-18T18:10:44.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096793,1755540644923,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.923",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096794,1755540644932,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.932",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096795,1755540644941,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096796,1755540644951,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096797,1755540644960,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.960",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096798,1755540644971,"fUST",-862.45,0.00019452,2,"2025-08-18T18:10:44.971",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096799,1755540644981,"fUST",-1482.03,0.00019452,2,"2025-08-18T18:10:44.981",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096800,1755540644990,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.990",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096801,1755540644999,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:44.999",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096802,1755540645009,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.009",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096803,1755540645018,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.018",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096804,1755540645027,"fUST",-1075.46,0.00019452,2,"2025-08-18T18:10:45.027",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096805,1755540645036,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.036",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096806,1755540645046,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.046",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096807,1755540645055,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.055",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096808,1755540645066,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.066",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096809,1755540645075,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.075",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096810,1755540645084,"fUST",-520.78,0.00019452,2,"2025-08-18T18:10:45.084",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096811,1755540645094,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.094",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096812,1755540645110,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.110",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096813,1755540645120,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096814,1755540645129,"fUST",-495.56,0.00019452,2,"2025-08-18T18:10:45.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096815,1755540645139,"fUST",-528.31,0.00019452,2,"2025-08-18T18:10:45.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096816,1755540645148,"fUST",-485.74,0.00019452,2,"2025-08-18T18:10:45.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096817,1755540645157,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.157",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096818,1755540645166,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.166",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096819,1755540645176,"fUST",-705.58,0.00019452,2,"2025-08-18T18:10:45.176",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096820,1755540645185,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096821,1755540645194,"fUST",-422.061577,0.00019452,2,"2025-08-18T18:10:45.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096822,1755540645203,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.203",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096823,1755540645213,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096824,1755540645222,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.222",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096825,1755540645231,"fUST",-250.69700029,0.00019452,2,"2025-08-18T18:10:45.231",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096826,1755540645248,"fUST",-460.0,0.00019452,2,"2025-08-18T18:10:45.248",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096827,1755540645257,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096828,1755540645266,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.266",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096829,1755540645275,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096830,1755540645284,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.284",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096831,1755540645294,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.294",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096832,1755540645304,"fUST",-480.0,0.00019452,2,"2025-08-18T18:10:45.304",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096833,1755540645316,"fUST",-1064.17645938,0.00019489,2,"2025-08-18T18:10:45.316",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096834,1755540645326,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.326",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096835,1755540645335,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.335",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096836,1755540645344,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.344",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096837,1755540645354,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.354",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096838,1755540645363,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.363",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096839,1755540645373,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.373",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096840,1755540645382,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.382",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096841,1755540645392,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.392",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096842,1755540645401,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.401",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096843,1755540645411,"fUST",-200.0,0.0001956,20,"2025-08-18T18:10:45.411",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096844,1755540645420,"fUST",-600.0,0.0001956,20,"2025-08-18T18:10:45.420",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096845,1755540645430,"fUST",-21201.63144795,0.00019597,2,"2025-08-18T18:10:45.430",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096846,1755540645439,"fUST",-1064.17645938,0.00019695,2,"2025-08-18T18:10:45.439",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096847,1755540645448,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:10:45.448",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096848,1755540645458,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:10:45.458",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096849,1755540645467,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:10:45.467",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096850,1755540645476,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:10:45.476",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096851,1755540645485,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.485",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096852,1755540645494,"fUST",-628.44,0.00019726,2,"2025-08-18T18:10:45.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096853,1755540645503,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096854,1755540645513,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.513",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096855,1755540645522,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.522",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096856,1755540645531,"fUST",-354.98337029,0.00019726,2,"2025-08-18T18:10:45.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096857,1755540645540,"fUST",-159.79344749,0.00019726,2,"2025-08-18T18:10:45.540",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096858,1755540645550,"fUST",-595.54882638,0.00019726,2,"2025-08-18T18:10:45.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096859,1755540645559,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.559",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096860,1755540645568,"fUST",-511.91165814,0.00019726,2,"2025-08-18T18:10:45.568",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096861,1755540645579,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.579",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096862,1755540645589,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.589",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096863,1755540645598,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096864,1755540645608,"fUST",-399.14585539,0.00019726,2,"2025-08-18T18:10:45.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096865,1755540645619,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.619",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096866,1755540645630,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.630",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096867,1755540645639,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.639",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096868,1755540645648,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.648",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096869,1755540645658,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096870,1755540645667,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.667",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096871,1755540645675,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.675",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096872,1755540645686,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096873,1755540645695,"fUST",-492.16,0.00019726,2,"2025-08-18T18:10:45.695",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096874,1755540645706,"fUST",-167.06,0.00019726,2,"2025-08-18T18:10:45.706",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096875,1755540645717,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.717",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096876,1755540645727,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.727",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096877,1755540645736,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.736",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096878,1755540645745,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.745",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096879,1755540645754,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.754",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096880,1755540645764,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.764",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096881,1755540645773,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.773",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096882,1755540645782,"fUST",-509.02,0.00019726,2,"2025-08-18T18:10:45.782",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096883,1755540645792,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096884,1755540645804,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.804",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096885,1755540645814,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.814",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096886,1755540645823,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.823",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096887,1755540645832,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.832",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096888,1755540645842,"fUST",-486.1856359,0.00019726,2,"2025-08-18T18:10:45.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096889,1755540645852,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.852",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096890,1755540645861,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.861",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096891,1755540645871,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.871",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096892,1755540645880,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.880",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096893,1755540645890,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.890",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096894,1755540645899,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.899",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096895,1755540645908,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096896,1755540645918,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.918",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096897,1755540645928,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.928",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096898,1755540645937,"fUST",-525.31,0.00019726,2,"2025-08-18T18:10:45.937",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096899,1755540645947,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096900,1755540645956,"fUST",-1144.44,0.00019726,2,"2025-08-18T18:10:45.956",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096901,1755540645966,"fUST",-2196.43,0.00019726,2,"2025-08-18T18:10:45.966",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096902,1755540645976,"fUST",-509.88,0.00019726,2,"2025-08-18T18:10:45.976",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096903,1755540645985,"fUST",-381.36,0.00019726,2,"2025-08-18T18:10:45.985",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096904,1755540645994,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:45.994",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096905,1755540646004,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.004",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096906,1755540646013,"fUST",-2460.24,0.00019726,2,"2025-08-18T18:10:46.013",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096908,1755540646022,"fUST",-2037.63,0.00019726,2,"2025-08-18T18:10:46.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096909,1755540646031,"fUST",-1025.25,0.00019726,2,"2025-08-18T18:10:46.031",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096910,1755540646040,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.040",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096911,1755540646050,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.050",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096912,1755540646060,"fUST",-956.52,0.00019726,2,"2025-08-18T18:10:46.060",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096913,1755540646069,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.069",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096914,1755540646078,"fUST",-912.8,0.00019726,2,"2025-08-18T18:10:46.078",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096915,1755540646087,"fUST",-1865.16,0.00019726,2,"2025-08-18T18:10:46.087",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096916,1755540646098,"fUST",-3154.44,0.00019726,2,"2025-08-18T18:10:46.098",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096917,1755540646107,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096918,1755540646116,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.116",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096919,1755540646126,"fUST",-1323.13,0.00019726,2,"2025-08-18T18:10:46.126",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096920,1755540646136,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.136",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096921,1755540646145,"fUST",-1226.57,0.00019726,2,"2025-08-18T18:10:46.145",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096923,1755540646154,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096924,1755540646163,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.163",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096925,1755540646174,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096926,1755540646184,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.184",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096927,1755540646193,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.193",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096928,1755540646202,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.202",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096929,1755540646211,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096930,1755540646220,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096931,1755540646230,"fUST",-578.32,0.00019726,2,"2025-08-18T18:10:46.230",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096932,1755540646239,"fUST",-578.28,0.00019726,2,"2025-08-18T18:10:46.239",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096933,1755540646249,"fUST",-878.1,0.00019726,2,"2025-08-18T18:10:46.249",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096934,1755540646258,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.258",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096935,1755540646267,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.267",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096936,1755540646277,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096937,1755540646286,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.286",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096938,1755540646295,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.295",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096939,1755540646304,"fUST",-862.45,0.00019726,2,"2025-08-18T18:10:46.304",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096940,1755540646314,"fUST",-1482.03,0.00019726,2,"2025-08-18T18:10:46.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096941,1755540646323,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.323",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096942,1755540646332,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.332",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096943,1755540646341,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.341",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096944,1755540646351,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096945,1755540646360,"fUST",-1075.46,0.00019726,2,"2025-08-18T18:10:46.360",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096946,1755540646369,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.369",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096947,1755540646378,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.378",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096948,1755540646387,"fUST",-482.49,0.00019726,2,"2025-08-18T18:10:46.387",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096949,1755540646396,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.396",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096950,1755540646405,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096951,1755540646414,"fUST",-520.78,0.00019726,2,"2025-08-18T18:10:46.414",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096952,1755540646423,"fUST",-376.65308519,0.00019726,2,"2025-08-18T18:10:46.423",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096953,1755540646432,"fUST",-329.63277035,0.00019726,2,"2025-08-18T18:10:46.432",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096954,1755540646441,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.441",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096955,1755540646451,"fUST",-528.31,0.00019726,2,"2025-08-18T18:10:46.451",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096956,1755540646460,"fUST",-485.74,0.00019726,2,"2025-08-18T18:10:46.460",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096957,1755540646469,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.469",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096958,1755540646479,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.479",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096959,1755540646488,"fUST",-705.58,0.00019726,2,"2025-08-18T18:10:46.488",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096960,1755540646497,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.497",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096961,1755540646507,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.507",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096962,1755540646516,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096963,1755540646526,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.526",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096964,1755540646535,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096965,1755540646545,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096966,1755540646554,"fUST",-480.0,0.00019726,2,"2025-08-18T18:10:46.554",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096967,1755540646564,"fUST",-215.75323784,0.00019731,2,"2025-08-18T18:10:46.564",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096968,1755540646573,"fUST",-375.82681177,0.00019731,2,"2025-08-18T18:10:46.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096969,1755540646582,"fUST",-216.85420361,0.00019731,2,"2025-08-18T18:10:46.582",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096973,1755540646680,"fUST",-160.0,0.00019731,2,"2025-08-18T18:10:46.680",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096975,1755540646690,"fUST",-417.15472785,0.00019731,2,"2025-08-18T18:10:46.690",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096977,1755540646699,"fUST",-160.0,0.00019731,2,"2025-08-18T18:10:46.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096979,1755540646708,"fUST",-160.0,0.00019731,2,"2025-08-18T18:10:46.708",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096980,1755540646717,"fUST",-528.58062739,0.00019731,2,"2025-08-18T18:10:46.717",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096981,1755540646727,"fUST",-843.81736472,0.00019731,2,"2025-08-18T18:10:46.727",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096982,1755540646736,"fUST",-160.0,0.00019731,2,"2025-08-18T18:10:46.736",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096983,1755540646745,"fUST",-12683.78573522,0.00019731,2,"2025-08-18T18:10:46.745",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096984,1755540646755,"fUST",-162.713526,0.00019863,2,"2025-08-18T18:10:46.755",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096985,1755540646764,"fUST",-1064.17645938,0.000199,2,"2025-08-18T18:10:46.764",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096986,1755540646773,"fUST",-4773.85318257,0.000199,2,"2025-08-18T18:10:46.773",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096987,1755540646782,"fUST",-272.14,0.00019933,2,"2025-08-18T18:10:46.782",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096988,1755540646792,"fUST",-500.0,0.00019944,2,"2025-08-18T18:10:46.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096989,1755540646803,"fUST",-268.25135886,0.00019944,2,"2025-08-18T18:10:46.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096990,1755540646813,"fUST",-500.0,0.00019973,2,"2025-08-18T18:10:46.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096991,1755540646822,"fUST",-500.0,0.00019973,2,"2025-08-18T18:10:46.822",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096992,1755540646831,"fUST",-500.0,0.00019973,2,"2025-08-18T18:10:46.831",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096993,1755540646842,"fUST",-500.0,0.00019973,2,"2025-08-18T18:10:46.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096994,1755540646852,"fUST",-500.0,0.00019973,2,"2025-08-18T18:10:46.852",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096995,1755540646862,"fUST",-100000.0,0.0001999,2,"2025-08-18T18:10:46.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096996,1755540646874,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.874",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096997,1755540646884,"fUST",-199.91039312,0.0002,2,"2025-08-18T18:10:46.884",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096998,1755540646894,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380096999,1755540646903,"fUST",-284.94020263,0.0002,2,"2025-08-18T18:10:46.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097000,1755540646912,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.912",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097001,1755540646922,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.922",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097002,1755540646931,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.931",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097003,1755540646941,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097004,1755540646950,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.950",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097005,1755540646960,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.960",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097006,1755540646970,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097007,1755540646979,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.979",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097008,1755540646991,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:46.991",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097009,1755540647002,"fUST",-492.16,0.0002,2,"2025-08-18T18:10:47.002",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097010,1755540647011,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.011",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097011,1755540647020,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.020",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097012,1755540647029,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.029",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097013,1755540647039,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.039",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097014,1755540647048,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.048",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097015,1755540647057,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.057",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097016,1755540647068,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.068",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097017,1755540647078,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.078",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097018,1755540647087,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.087",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097019,1755540647096,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.096",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097020,1755540647104,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.104",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097021,1755540647114,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.114",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097022,1755540647123,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.123",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097023,1755540647132,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097024,1755540647142,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.142",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097025,1755540647152,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097026,1755540647161,"fUST",-505.48,0.0002,2,"2025-08-18T18:10:47.161",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097027,1755540647170,"fUST",-507.72209325,0.0002,2,"2025-08-18T18:10:47.170",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097028,1755540647179,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.179",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097029,1755540647188,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.188",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097030,1755540647198,"fUST",-525.31,0.0002,2,"2025-08-18T18:10:47.198",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097031,1755540647207,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.207",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097032,1755540647217,"fUST",-1144.44,0.0002,2,"2025-08-18T18:10:47.217",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097033,1755540647227,"fUST",-2196.43,0.0002,2,"2025-08-18T18:10:47.227",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097034,1755540647236,"fUST",-509.88,0.0002,2,"2025-08-18T18:10:47.236",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097035,1755540647246,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.246",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097036,1755540647255,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.255",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097037,1755540647264,"fUST",-2460.24,0.0002,2,"2025-08-18T18:10:47.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097038,1755540647273,"fUST",-2037.63,0.0002,2,"2025-08-18T18:10:47.273",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097039,1755540647282,"fUST",-1025.25,0.0002,2,"2025-08-18T18:10:47.282",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097040,1755540647291,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.291",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097041,1755540647300,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.300",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097042,1755540647312,"fUST",-956.52,0.0002,2,"2025-08-18T18:10:47.312",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097043,1755540647321,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.321",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097044,1755540647331,"fUST",-912.8,0.0002,2,"2025-08-18T18:10:47.331",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097045,1755540647340,"fUST",-1865.16,0.0002,2,"2025-08-18T18:10:47.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097046,1755540647350,"fUST",-3154.44,0.0002,2,"2025-08-18T18:10:47.350",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097047,1755540647359,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.359",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097048,1755540647372,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.372",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097049,1755540647383,"fUST",-1323.13,0.0002,2,"2025-08-18T18:10:47.383",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097050,1755540647393,"fUST",-1226.57,0.0002,2,"2025-08-18T18:10:47.393",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097051,1755540647403,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.403",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097052,1755540647413,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.413",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097053,1755540647424,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.424",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097054,1755540647435,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.435",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097055,1755540647446,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.446",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097056,1755540647455,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.455",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097057,1755540647464,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.464",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097059,1755540647474,"fUST",-578.32,0.0002,2,"2025-08-18T18:10:47.474",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097060,1755540647484,"fUST",-578.28,0.0002,2,"2025-08-18T18:10:47.484",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097062,1755540647493,"fUST",-878.1,0.0002,2,"2025-08-18T18:10:47.493",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097063,1755540647503,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097065,1755540647512,"fUST",-595.89521784,0.0002,2,"2025-08-18T18:10:47.512",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097066,1755540647522,"fUST",-180.57,0.0002,2,"2025-08-18T18:10:47.522",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097067,1755540647532,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.532",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097068,1755540647543,"fUST",-396.52195953,0.0002,2,"2025-08-18T18:10:47.543",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097069,1755540647552,"fUST",-862.45,0.0002,2,"2025-08-18T18:10:47.552",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097070,1755540647562,"fUST",-1482.03,0.0002,2,"2025-08-18T18:10:47.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097071,1755540647571,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.571",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097072,1755540647580,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.580",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097074,1755540647590,"fUST",-521.55486284,0.0002,2,"2025-08-18T18:10:47.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097075,1755540647599,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.599",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097076,1755540647608,"fUST",-1075.46,0.0002,2,"2025-08-18T18:10:47.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097078,1755540647618,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097079,1755540647627,"fUST",-155.85095068,0.0002,2,"2025-08-18T18:10:47.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097081,1755540647636,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097082,1755540647646,"fUST",-520.78,0.0002,2,"2025-08-18T18:10:47.646",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097084,1755540647655,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097085,1755540647664,"fUST",-528.31,0.0002,2,"2025-08-18T18:10:47.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097086,1755540647673,"fUST",-485.74,0.0002,2,"2025-08-18T18:10:47.673",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097087,1755540647682,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.682",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097088,1755540647691,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097089,1755540647700,"fUST",-705.58,0.0002,2,"2025-08-18T18:10:47.700",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097090,1755540647709,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097091,1755540647719,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097092,1755540647728,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097093,1755540647737,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097094,1755540647746,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.746",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097095,1755540647755,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.755",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097096,1755540647764,"fUST",-480.0,0.0002,2,"2025-08-18T18:10:47.764",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097097,1755540647773,"fUST",-292.06215301,0.00020039,2,"2025-08-18T18:10:47.773",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097098,1755540647782,"fUST",-1000.0,0.00020173,2,"2025-08-18T18:10:47.782",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097099,1755540647792,"fUST",-159.249836,0.00020187,2,"2025-08-18T18:10:47.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097100,1755540647804,"fUST",-3061.65010281,0.00020229,2,"2025-08-18T18:10:47.804",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097101,1755540647815,"fUST",-251.65738875,0.00020268,2,"2025-08-18T18:10:47.815",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097103,1755540647824,"fUST",-500.0,0.00020268,2,"2025-08-18T18:10:47.824",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097104,1755540647835,"fUST",-1000.0,0.00020268,2,"2025-08-18T18:10:47.835",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097105,1755540647845,"fUST",-1500.0,0.00020268,2,"2025-08-18T18:10:47.845",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097106,1755540647855,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.855",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097107,1755540647865,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.865",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097108,1755540647878,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097109,1755540647888,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.888",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097110,1755540647897,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.897",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097111,1755540647906,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.906",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097112,1755540647915,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.915",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097113,1755540647924,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.924",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097114,1755540647934,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.934",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097115,1755540647943,"fUST",-492.16,0.00020273,2,"2025-08-18T18:10:47.943",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097116,1755540647953,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.953",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097117,1755540647962,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.962",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097118,1755540647972,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.972",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097119,1755540647981,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.981",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097120,1755540647991,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:47.991",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097121,1755540648000,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.000",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097122,1755540648009,"fUST",-549.85,0.00020273,2,"2025-08-18T18:10:48.009",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097123,1755540648018,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.018",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097124,1755540648027,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.027",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097125,1755540648037,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.037",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097126,1755540648047,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.047",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097127,1755540648056,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.056",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097128,1755540648067,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.067",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097129,1755540648076,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097130,1755540648085,"fUST",-262.11361414,0.00020273,2,"2025-08-18T18:10:48.085",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097131,1755540648095,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.095",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097132,1755540648104,"fUST",-525.31,0.00020273,2,"2025-08-18T18:10:48.104",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097133,1755540648114,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.114",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097134,1755540648123,"fUST",-1144.44,0.00020273,2,"2025-08-18T18:10:48.123",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097135,1755540648132,"fUST",-2196.43,0.00020273,2,"2025-08-18T18:10:48.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097136,1755540648142,"fUST",-509.88,0.00020273,2,"2025-08-18T18:10:48.142",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097137,1755540648152,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097138,1755540648162,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.162",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097139,1755540648172,"fUST",-2460.24,0.00020273,2,"2025-08-18T18:10:48.172",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097140,1755540648181,"fUST",-2037.63,0.00020273,2,"2025-08-18T18:10:48.181",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097141,1755540648191,"fUST",-1025.25,0.00020273,2,"2025-08-18T18:10:48.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097142,1755540648200,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.200",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097143,1755540648210,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.210",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097144,1755540648219,"fUST",-956.52,0.00020273,2,"2025-08-18T18:10:48.219",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097145,1755540648229,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097146,1755540648239,"fUST",-912.8,0.00020273,2,"2025-08-18T18:10:48.239",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097147,1755540648248,"fUST",-1865.16,0.00020273,2,"2025-08-18T18:10:48.248",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097148,1755540648257,"fUST",-3154.44,0.00020273,2,"2025-08-18T18:10:48.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097149,1755540648266,"fUST",-153.28,0.00020273,2,"2025-08-18T18:10:48.266",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097150,1755540648275,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097151,1755540648284,"fUST",-1323.13,0.00020273,2,"2025-08-18T18:10:48.284",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097152,1755540648293,"fUST",-1226.57,0.00020273,2,"2025-08-18T18:10:48.293",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097153,1755540648302,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.302",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097154,1755540648313,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.313",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097155,1755540648322,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.322",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097156,1755540648331,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.331",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097157,1755540648341,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.341",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097158,1755540648350,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.350",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097159,1755540648360,"fUST",-578.32,0.00020273,2,"2025-08-18T18:10:48.360",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097160,1755540648369,"fUST",-578.28,0.00020273,2,"2025-08-18T18:10:48.369",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097161,1755540648380,"fUST",-878.1,0.00020273,2,"2025-08-18T18:10:48.380",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097162,1755540648390,"fUST",-1482.03,0.00020273,2,"2025-08-18T18:10:48.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097163,1755540648399,"fUST",-862.45,0.00020273,2,"2025-08-18T18:10:48.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097164,1755540648408,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.408",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097165,1755540648418,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097166,1755540648429,"fUST",-1075.46,0.00020273,2,"2025-08-18T18:10:48.429",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097167,1755540648439,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.439",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097168,1755540648448,"fUST",-321.34,0.00020273,2,"2025-08-18T18:10:48.448",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097169,1755540648458,"fUST",-520.78,0.00020273,2,"2025-08-18T18:10:48.458",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097170,1755540648467,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.467",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097171,1755540648476,"fUST",-528.31,0.00020273,2,"2025-08-18T18:10:48.476",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097172,1755540648486,"fUST",-485.74,0.00020273,2,"2025-08-18T18:10:48.486",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097173,1755540648496,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.496",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097174,1755540648506,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.506",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097175,1755540648515,"fUST",-705.58,0.00020273,2,"2025-08-18T18:10:48.515",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097176,1755540648525,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.525",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097177,1755540648535,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097178,1755540648544,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.544",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097179,1755540648553,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.553",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097180,1755540648565,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.565",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097181,1755540648575,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097182,1755540648585,"fUST",-480.0,0.00020273,2,"2025-08-18T18:10:48.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097183,1755540648594,"fUST",-4773.85318233,0.00020316,2,"2025-08-18T18:10:48.594",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097184,1755540648604,"fUST",-285.04377647,0.00020415,2,"2025-08-18T18:10:48.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097185,1755540648614,"fUST",-160.0,0.00020462,2,"2025-08-18T18:10:48.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097186,1755540648625,"fUST",-1000.0,0.00020521,2,"2025-08-18T18:10:48.625",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097187,1755540648635,"fUST",-659.49851455,0.00020521,2,"2025-08-18T18:10:48.635",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097188,1755540648644,"fUST",-500.0,0.00020521,2,"2025-08-18T18:10:48.644",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097189,1755540648654,"fUST",-2479.35258149,0.00020534,2,"2025-08-18T18:10:48.654",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097190,1755540648750,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.750",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097191,1755540648760,"fUST",-608.96152768,0.00020547,2,"2025-08-18T18:10:48.760",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097192,1755540648769,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.769",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097193,1755540648779,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.779",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097194,1755540648789,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.789",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097195,1755540648803,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097196,1755540648813,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097197,1755540648823,"fUST",-492.16,0.00020547,2,"2025-08-18T18:10:48.823",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097198,1755540648833,"fUST",-619.41991645,0.00020547,2,"2025-08-18T18:10:48.833",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097199,1755540648844,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.844",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097200,1755540648853,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.853",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097201,1755540648863,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.863",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097202,1755540648872,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097203,1755540648883,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.883",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097204,1755540648892,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.892",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097205,1755540648901,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.901",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097206,1755540648911,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.911",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097207,1755540648920,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.920",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097208,1755540648930,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.930",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097209,1755540648939,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.939",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097210,1755540648949,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097211,1755540648958,"fUST",-484.31,0.00020547,2,"2025-08-18T18:10:48.958",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097212,1755540648968,"fUST",-525.31,0.00020547,2,"2025-08-18T18:10:48.968",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097213,1755540648977,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:48.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097214,1755540648986,"fUST",-1144.44,0.00020547,2,"2025-08-18T18:10:48.986",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097215,1755540648996,"fUST",-2196.43,0.00020547,2,"2025-08-18T18:10:48.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097216,1755540649006,"fUST",-509.88,0.00020547,2,"2025-08-18T18:10:49.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097217,1755540649015,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097218,1755540649025,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097219,1755540649034,"fUST",-2460.24,0.00020547,2,"2025-08-18T18:10:49.034",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097220,1755540649043,"fUST",-2037.63,0.00020547,2,"2025-08-18T18:10:49.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097221,1755540649053,"fUST",-1025.25,0.00020547,2,"2025-08-18T18:10:49.053",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097222,1755540649064,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097223,1755540649073,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.073",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097224,1755540649083,"fUST",-956.52,0.00020547,2,"2025-08-18T18:10:49.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097225,1755540649092,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097226,1755540649102,"fUST",-912.8,0.00020547,2,"2025-08-18T18:10:49.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097227,1755540649112,"fUST",-1865.16,0.00020547,2,"2025-08-18T18:10:49.112",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097228,1755540649122,"fUST",-3154.44,0.00020547,2,"2025-08-18T18:10:49.122",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097229,1755540649132,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097230,1755540649141,"fUST",-1323.13,0.00020547,2,"2025-08-18T18:10:49.141",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097231,1755540649151,"fUST",-1226.57,0.00020547,2,"2025-08-18T18:10:49.151",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097232,1755540649160,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.160",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097233,1755540649169,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.169",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097234,1755540649179,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.179",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097235,1755540649190,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.190",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097236,1755540649199,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.199",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097237,1755540649209,"fUST",-407.61506618,0.00020547,2,"2025-08-18T18:10:49.209",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097238,1755540649219,"fUST",-578.32,0.00020547,2,"2025-08-18T18:10:49.219",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097239,1755540649229,"fUST",-578.28,0.00020547,2,"2025-08-18T18:10:49.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097240,1755540649238,"fUST",-878.1,0.00020547,2,"2025-08-18T18:10:49.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097241,1755540649247,"fUST",-1482.03,0.00020547,2,"2025-08-18T18:10:49.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097242,1755540649257,"fUST",-862.45,0.00020547,2,"2025-08-18T18:10:49.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097243,1755540649266,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.266",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097244,1755540649275,"fUST",-1075.46,0.00020547,2,"2025-08-18T18:10:49.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097245,1755540649285,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.285",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097246,1755540649294,"fUST",-520.78,0.00020547,2,"2025-08-18T18:10:49.294",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097247,1755540649303,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.303",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097248,1755540649313,"fUST",-528.31,0.00020547,2,"2025-08-18T18:10:49.313",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097249,1755540649322,"fUST",-485.74,0.00020547,2,"2025-08-18T18:10:49.322",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097250,1755540649331,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.331",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097251,1755540649342,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.342",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097252,1755540649351,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097253,1755540649361,"fUST",-705.58,0.00020547,2,"2025-08-18T18:10:49.361",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097254,1755540649380,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.380",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097255,1755540649389,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.389",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097256,1755540649399,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097257,1755540649408,"fUST",-234.39,0.00020547,2,"2025-08-18T18:10:49.408",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097258,1755540649418,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097259,1755540649427,"fUST",-480.0,0.00020547,2,"2025-08-18T18:10:49.427",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097260,1755540649436,"fUST",-151.0,0.000206,3,"2025-08-18T18:10:49.436",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097261,1755540649447,"fUST",-4773.85318233,0.00020731,2,"2025-08-18T18:10:49.447",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097262,1755540649457,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.457",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097263,1755540649466,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.466",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097264,1755540649477,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.477",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097265,1755540649486,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.486",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097266,1755540649495,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.495",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097267,1755540649505,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.505",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097268,1755540649514,"fUST",-492.16,0.00020821,2,"2025-08-18T18:10:49.514",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097269,1755540649524,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.524",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097270,1755540649534,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.534",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097271,1755540649545,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097272,1755540649554,"fUST",-379.69328245,0.00020821,2,"2025-08-18T18:10:49.554",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097273,1755540649568,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.568",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097274,1755540649585,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097275,1755540649595,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.595",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097276,1755540649605,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.605",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097277,1755540649614,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097278,1755540649624,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097279,1755540649633,"fUST",-421.55,0.00020821,2,"2025-08-18T18:10:49.633",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097280,1755540649642,"fUST",-525.31,0.00020821,2,"2025-08-18T18:10:49.642",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097281,1755540649652,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.652",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097282,1755540649661,"fUST",-1144.44,0.00020821,2,"2025-08-18T18:10:49.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097283,1755540649671,"fUST",-2196.43,0.00020821,2,"2025-08-18T18:10:49.671",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097284,1755540649681,"fUST",-509.88,0.00020821,2,"2025-08-18T18:10:49.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097285,1755540649691,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097286,1755540649700,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.700",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097287,1755540649709,"fUST",-2460.24,0.00020821,2,"2025-08-18T18:10:49.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097288,1755540649719,"fUST",-2037.63,0.00020821,2,"2025-08-18T18:10:49.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097289,1755540649728,"fUST",-1025.25,0.00020821,2,"2025-08-18T18:10:49.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097290,1755540649737,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097291,1755540649747,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.747",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097292,1755540649756,"fUST",-956.52,0.00020821,2,"2025-08-18T18:10:49.756",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097293,1755540649766,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.766",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097294,1755540649775,"fUST",-912.8,0.00020821,2,"2025-08-18T18:10:49.775",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097295,1755540649785,"fUST",-1865.16,0.00020821,2,"2025-08-18T18:10:49.785",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097296,1755540649796,"fUST",-3154.44,0.00020821,2,"2025-08-18T18:10:49.796",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097297,1755540649807,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097298,1755540649817,"fUST",-1323.13,0.00020821,2,"2025-08-18T18:10:49.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097299,1755540649827,"fUST",-1226.57,0.00020821,2,"2025-08-18T18:10:49.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097300,1755540649837,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097301,1755540649847,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097302,1755540649857,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.857",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097303,1755540649866,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.866",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097304,1755540649876,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.876",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097305,1755540649886,"fUST",-578.28,0.00020821,2,"2025-08-18T18:10:49.886",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097306,1755540649895,"fUST",-578.32,0.00020821,2,"2025-08-18T18:10:49.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097307,1755540649905,"fUST",-878.1,0.00020821,2,"2025-08-18T18:10:49.905",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097308,1755540649915,"fUST",-1482.03,0.00020821,2,"2025-08-18T18:10:49.915",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097309,1755540649925,"fUST",-862.45,0.00020821,2,"2025-08-18T18:10:49.925",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097310,1755540649936,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.936",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097311,1755540649945,"fUST",-1075.46,0.00020821,2,"2025-08-18T18:10:49.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097312,1755540649954,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.954",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097313,1755540649964,"fUST",-520.78,0.00020821,2,"2025-08-18T18:10:49.964",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097314,1755540649974,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:49.974",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097315,1755540649983,"fUST",-528.31,0.00020821,2,"2025-08-18T18:10:49.983",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097316,1755540649992,"fUST",-485.74,0.00020821,2,"2025-08-18T18:10:49.992",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097317,1755540650002,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.002",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097318,1755540650012,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097319,1755540650021,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.021",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097320,1755540650031,"fUST",-705.58,0.00020821,2,"2025-08-18T18:10:50.031",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097321,1755540650040,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.040",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097322,1755540650049,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.049",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097323,1755540650059,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.059",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097324,1755540650069,"fUST",-480.0,0.00020821,2,"2025-08-18T18:10:50.069",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097325,1755540650078,"fUST",-449.88,0.00020821,2,"2025-08-18T18:10:50.078",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097326,1755540650088,"fUST",-544.29,0.00020882,2,"2025-08-18T18:10:50.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097327,1755540650097,"fUST",-1680.0,0.00020887,2,"2025-08-18T18:10:50.097",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097328,1755540650107,"fUST",-420.0,0.00020898,2,"2025-08-18T18:10:50.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097329,1755540650117,"fUST",-706.916,0.00020899,2,"2025-08-18T18:10:50.117",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097330,1755540650127,"fUST",-1680.0,0.00020999,2,"2025-08-18T18:10:50.127",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097331,1755540650136,"fUST",-3000.0,0.00021,2,"2025-08-18T18:10:50.136",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097332,1755540650145,"fUST",-260.0,0.00021009,2,"2025-08-18T18:10:50.145",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097333,1755540650154,"fUST",-3000.0,0.0002101,2,"2025-08-18T18:10:50.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097334,1755540650164,"fUST",-434.64677967,0.00021017,2,"2025-08-18T18:10:50.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097335,1755540650173,"fUST",-3000.0,0.0002102,2,"2025-08-18T18:10:50.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097336,1755540650183,"fUST",-3000.0,0.0002103,2,"2025-08-18T18:10:50.183",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097337,1755540650192,"fUST",-179.74686304,0.0002103,2,"2025-08-18T18:10:50.192",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097338,1755540650202,"fUST",-3000.0,0.0002104,2,"2025-08-18T18:10:50.202",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097339,1755540650211,"fUST",-3000.0,0.0002105,2,"2025-08-18T18:10:50.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097340,1755540650220,"fUST",-3000.0,0.0002106,2,"2025-08-18T18:10:50.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097341,1755540650229,"fUST",-591.82785039,0.00021068,2,"2025-08-18T18:10:50.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097342,1755540650239,"fUST",-3000.0,0.0002107,2,"2025-08-18T18:10:50.239",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097343,1755540650248,"fUST",-4630.154197,0.0002108,2,"2025-08-18T18:10:50.248",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097344,1755540650257,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097345,1755540650266,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.266",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097346,1755540650276,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.276",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097347,1755540650286,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.286",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097348,1755540650295,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.295",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097349,1755540650304,"fUST",-471.00002275,0.00021095,2,"2025-08-18T18:10:50.304",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097350,1755540650314,"fUST",-492.16,0.00021095,2,"2025-08-18T18:10:50.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097351,1755540650323,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.323",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097352,1755540650332,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.332",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097353,1755540650342,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.342",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097354,1755540650351,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097355,1755540650360,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.360",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097356,1755540650370,"fUST",-332.22,0.00021095,2,"2025-08-18T18:10:50.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097357,1755540650379,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.379",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097358,1755540650390,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097359,1755540650399,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097360,1755540650409,"fUST",-525.31,0.00021095,2,"2025-08-18T18:10:50.409",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097361,1755540650418,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097362,1755540650428,"fUST",-1144.44,0.00021095,2,"2025-08-18T18:10:50.428",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097363,1755540650437,"fUST",-2196.43,0.00021095,2,"2025-08-18T18:10:50.437",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097364,1755540650447,"fUST",-509.88,0.00021095,2,"2025-08-18T18:10:50.447",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097365,1755540650456,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.456",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097366,1755540650466,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.466",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097367,1755540650475,"fUST",-2460.24,0.00021095,2,"2025-08-18T18:10:50.475",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097368,1755540650485,"fUST",-2037.63,0.00021095,2,"2025-08-18T18:10:50.485",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097369,1755540650494,"fUST",-1025.25,0.00021095,2,"2025-08-18T18:10:50.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097370,1755540650503,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097371,1755540650513,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.513",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097372,1755540650522,"fUST",-956.52,0.00021095,2,"2025-08-18T18:10:50.522",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097373,1755540650532,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.532",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097374,1755540650542,"fUST",-912.8,0.00021095,2,"2025-08-18T18:10:50.542",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097375,1755540650552,"fUST",-1865.16,0.00021095,2,"2025-08-18T18:10:50.552",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097376,1755540650561,"fUST",-3154.44,0.00021095,2,"2025-08-18T18:10:50.561",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097377,1755540650571,"fUST",-183.64378739,0.00021095,2,"2025-08-18T18:10:50.571",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097378,1755540650580,"fUST",-1323.13,0.00021095,2,"2025-08-18T18:10:50.580",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097379,1755540650589,"fUST",-1226.57,0.00021095,2,"2025-08-18T18:10:50.589",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097380,1755540650682,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.682",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097381,1755540650691,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097382,1755540650701,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097383,1755540650710,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.710",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097384,1755540650719,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097385,1755540650728,"fUST",-578.28,0.00021095,2,"2025-08-18T18:10:50.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097386,1755540650737,"fUST",-578.32,0.00021095,2,"2025-08-18T18:10:50.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097387,1755540650746,"fUST",-878.1,0.00021095,2,"2025-08-18T18:10:50.746",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097388,1755540650755,"fUST",-1482.03,0.00021095,2,"2025-08-18T18:10:50.755",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097389,1755540650765,"fUST",-862.45,0.00021095,2,"2025-08-18T18:10:50.765",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097390,1755540650774,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.774",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097391,1755540650783,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.783",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097392,1755540650792,"fUST",-1075.46,0.00021095,2,"2025-08-18T18:10:50.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097393,1755540650804,"fUST",-520.78,0.00021095,2,"2025-08-18T18:10:50.804",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097394,1755540650813,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097395,1755540650822,"fUST",-528.31,0.00021095,2,"2025-08-18T18:10:50.822",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097396,1755540650831,"fUST",-485.74,0.00021095,2,"2025-08-18T18:10:50.831",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097397,1755540650842,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097398,1755540650851,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.851",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097399,1755540650860,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.860",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097400,1755540650869,"fUST",-705.58,0.00021095,2,"2025-08-18T18:10:50.869",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097401,1755540650878,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097402,1755540650887,"fUST",-462.44633684,0.00021095,2,"2025-08-18T18:10:50.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097403,1755540650897,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.897",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097404,1755540650906,"fUST",-480.0,0.00021095,2,"2025-08-18T18:10:50.906",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097405,1755540650916,"fUST",-260.0,0.00021129,2,"2025-08-18T18:10:50.916",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097406,1755540650924,"fUST",-4773.85318233,0.00021147,2,"2025-08-18T18:10:50.924",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097407,1755540650934,"fUST",-168.0,0.00021154,2,"2025-08-18T18:10:50.934",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097408,1755540650943,"fUST",-151.0,0.000212,4,"2025-08-18T18:10:50.943",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097409,1755540650951,"fUST",-972.0,0.00021221,2,"2025-08-18T18:10:50.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097410,1755540650960,"fUST",-2153.0,0.00021221,2,"2025-08-18T18:10:50.960",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097411,1755540650969,"fUST",-637.0,0.00021221,2,"2025-08-18T18:10:50.969",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097412,1755540650978,"fUST",-260.0,0.0002129,2,"2025-08-18T18:10:50.978",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097413,1755540650988,"fUST",-260.0,0.00021301,2,"2025-08-18T18:10:50.988",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097414,1755540650997,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:50.997",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097415,1755540651006,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097416,1755540651015,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097417,1755540651025,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097418,1755540651034,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.034",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097419,1755540651043,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097420,1755540651052,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.052",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097421,1755540651061,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.061",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097422,1755540651071,"fUST",-500.0,0.00021318,2,"2025-08-18T18:10:51.071",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097423,1755540651080,"fUST",-260.0,0.00021321,2,"2025-08-18T18:10:51.080",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097424,1755540651089,"fUST",-168.0,0.00021343,2,"2025-08-18T18:10:51.089",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097425,1755540651099,"fUST",-260.0,0.00021366,2,"2025-08-18T18:10:51.099",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097426,1755540651108,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097427,1755540651117,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.117",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097428,1755540651126,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.126",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097429,1755540651135,"fUST",-283.32,0.00021369,2,"2025-08-18T18:10:51.135",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097430,1755540651145,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.145",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097431,1755540651154,"fUST",-492.16,0.00021369,2,"2025-08-18T18:10:51.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097432,1755540651164,"fUST",-182.06,0.00021369,2,"2025-08-18T18:10:51.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097433,1755540651173,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097434,1755540651181,"fUST",-432.88,0.00021369,2,"2025-08-18T18:10:51.181",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097435,1755540651189,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.189",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097436,1755540651197,"fUST",-511.09,0.00021369,2,"2025-08-18T18:10:51.197",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097437,1755540651206,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.206",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097438,1755540651215,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097439,1755540651225,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.225",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097440,1755540651234,"fUST",-525.31,0.00021369,2,"2025-08-18T18:10:51.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097441,1755540651242,"fUST",-305.92,0.00021369,2,"2025-08-18T18:10:51.242",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097442,1755540651252,"fUST",-1144.44,0.00021369,2,"2025-08-18T18:10:51.252",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097443,1755540651262,"fUST",-2196.43,0.00021369,2,"2025-08-18T18:10:51.262",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097444,1755540651272,"fUST",-509.88,0.00021369,2,"2025-08-18T18:10:51.272",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097445,1755540651281,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.281",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097446,1755540651291,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.291",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097447,1755540651300,"fUST",-2460.24,0.00021369,2,"2025-08-18T18:10:51.300",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097448,1755540651310,"fUST",-1025.25,0.00021369,2,"2025-08-18T18:10:51.310",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097449,1755540651321,"fUST",-2037.63,0.00021369,2,"2025-08-18T18:10:51.321",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097450,1755540651330,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.330",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097451,1755540651339,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.339",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097452,1755540651349,"fUST",-956.52,0.00021369,2,"2025-08-18T18:10:51.349",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097453,1755540651359,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.359",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097454,1755540651369,"fUST",-912.8,0.00021369,2,"2025-08-18T18:10:51.369",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097455,1755540651378,"fUST",-1865.16,0.00021369,2,"2025-08-18T18:10:51.378",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097456,1755540651388,"fUST",-3154.44,0.00021369,2,"2025-08-18T18:10:51.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097457,1755540651397,"fUST",-1323.13,0.00021369,2,"2025-08-18T18:10:51.397",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097458,1755540651407,"fUST",-1226.57,0.00021369,2,"2025-08-18T18:10:51.407",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097459,1755540651417,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.417",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097460,1755540651427,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.427",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097461,1755540651436,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.436",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097462,1755540651446,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.446",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097463,1755540651456,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.456",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097464,1755540651465,"fUST",-578.28,0.00021369,2,"2025-08-18T18:10:51.465",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097465,1755540651475,"fUST",-578.32,0.00021369,2,"2025-08-18T18:10:51.475",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097466,1755540651483,"fUST",-878.1,0.00021369,2,"2025-08-18T18:10:51.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097467,1755540651493,"fUST",-1482.03,0.00021369,2,"2025-08-18T18:10:51.493",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097468,1755540651502,"fUST",-862.45,0.00021369,2,"2025-08-18T18:10:51.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097469,1755540651512,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.512",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097470,1755540651522,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.522",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097471,1755540651531,"fUST",-1075.46,0.00021369,2,"2025-08-18T18:10:51.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097472,1755540651541,"fUST",-520.78,0.00021369,2,"2025-08-18T18:10:51.541",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097473,1755540651550,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097474,1755540651560,"fUST",-528.31,0.00021369,2,"2025-08-18T18:10:51.560",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097475,1755540651569,"fUST",-485.74,0.00021369,2,"2025-08-18T18:10:51.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097476,1755540651579,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.579",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097477,1755540651589,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.589",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097478,1755540651598,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097479,1755540651607,"fUST",-705.58,0.00021369,2,"2025-08-18T18:10:51.607",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097480,1755540651616,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.616",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097481,1755540651626,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.626",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097482,1755540651635,"fUST",-480.0,0.00021369,2,"2025-08-18T18:10:51.635",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097483,1755540651645,"fUST",-151.0,0.000214,3,"2025-08-18T18:10:51.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097484,1755540651654,"fUST",-4941.68,0.000215,2,"2025-08-18T18:10:51.654",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097485,1755540651663,"fUST",-720.0,0.00021515,20,"2025-08-18T18:10:51.663",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097486,1755540651673,"fUST",-360.0,0.00021557,2,"2025-08-18T18:10:51.673",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097487,1755540651682,"fUST",-4773.85318233,0.00021562,2,"2025-08-18T18:10:51.682",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097488,1755540651692,"fUST",-182.0,0.00021589,5,"2025-08-18T18:10:51.692",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097489,1755540651701,"fUST",-151.0,0.000216,4,"2025-08-18T18:10:51.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097490,1755540651710,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.710",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097491,1755540651719,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097492,1755540651728,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097493,1755540651737,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097494,1755540651747,"fUST",-492.16,0.00021643,2,"2025-08-18T18:10:51.747",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097495,1755540651756,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.756",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097496,1755540651765,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.765",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097497,1755540651774,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.774",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097498,1755540651784,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.784",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097499,1755540651797,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097500,1755540651808,"fUST",-525.31,0.00021643,2,"2025-08-18T18:10:51.808",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097501,1755540651818,"fUST",-1144.44,0.00021643,2,"2025-08-18T18:10:51.818",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097502,1755540651827,"fUST",-2196.43,0.00021643,2,"2025-08-18T18:10:51.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097503,1755540651837,"fUST",-509.88,0.00021643,2,"2025-08-18T18:10:51.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097504,1755540651846,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.846",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097505,1755540651855,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.855",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097506,1755540651865,"fUST",-2460.24,0.00021643,2,"2025-08-18T18:10:51.865",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097507,1755540651880,"fUST",-1025.25,0.00021643,2,"2025-08-18T18:10:51.880",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097508,1755540651889,"fUST",-2037.63,0.00021643,2,"2025-08-18T18:10:51.889",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097509,1755540651899,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.899",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097510,1755540651908,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097511,1755540651918,"fUST",-956.52,0.00021643,2,"2025-08-18T18:10:51.918",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097512,1755540651927,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.927",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097513,1755540651937,"fUST",-912.8,0.00021643,2,"2025-08-18T18:10:51.937",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097514,1755540651946,"fUST",-1865.16,0.00021643,2,"2025-08-18T18:10:51.946",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097515,1755540651956,"fUST",-3154.44,0.00021643,2,"2025-08-18T18:10:51.956",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097516,1755540651966,"fUST",-1323.13,0.00021643,2,"2025-08-18T18:10:51.966",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097517,1755540651975,"fUST",-1226.57,0.00021643,2,"2025-08-18T18:10:51.975",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097518,1755540651985,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.985",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097519,1755540651994,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:51.994",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097520,1755540652003,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.003",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097521,1755540652012,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097522,1755540652022,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097523,1755540652030,"fUST",-578.28,0.00021643,2,"2025-08-18T18:10:52.030",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097524,1755540652038,"fUST",-578.32,0.00021643,2,"2025-08-18T18:10:52.038",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097525,1755540652048,"fUST",-878.1,0.00021643,2,"2025-08-18T18:10:52.048",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097526,1755540652059,"fUST",-1482.03,0.00021643,2,"2025-08-18T18:10:52.059",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097527,1755540652070,"fUST",-862.45,0.00021643,2,"2025-08-18T18:10:52.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097528,1755540652079,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097529,1755540652089,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.089",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097530,1755540652099,"fUST",-1075.46,0.00021643,2,"2025-08-18T18:10:52.099",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097531,1755540652108,"fUST",-520.78,0.00021643,2,"2025-08-18T18:10:52.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097532,1755540652118,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.118",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097533,1755540652128,"fUST",-528.31,0.00021643,2,"2025-08-18T18:10:52.128",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097534,1755540652137,"fUST",-485.74,0.00021643,2,"2025-08-18T18:10:52.137",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097535,1755540652147,"fUST",-238.05,0.00021643,2,"2025-08-18T18:10:52.147",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097536,1755540652156,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.156",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097537,1755540652165,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.165",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097538,1755540652174,"fUST",-705.58,0.00021643,2,"2025-08-18T18:10:52.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097539,1755540652184,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.184",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097540,1755540652193,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.193",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097541,1755540652202,"fUST",-480.0,0.00021643,2,"2025-08-18T18:10:52.202",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097542,1755540652211,"fUST",-260.0,0.00021656,2,"2025-08-18T18:10:52.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097543,1755540652220,"fUST",-1400.0,0.00021673,2,"2025-08-18T18:10:52.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097544,1755540652229,"fUST",-168.0,0.0002176,2,"2025-08-18T18:10:52.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097545,1755540652238,"fUST",-500.0,0.00021782,2,"2025-08-18T18:10:52.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097546,1755540652246,"fUST",-168.0,0.00021801,2,"2025-08-18T18:10:52.246",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097547,1755540652255,"fUST",-816.43,0.00021831,2,"2025-08-18T18:10:52.255",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097548,1755540652264,"fUST",-500.0,0.00021866,2,"2025-08-18T18:10:52.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097549,1755540652273,"fUST",-1000.0,0.00021866,2,"2025-08-18T18:10:52.273",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097550,1755540652283,"fUST",-1000.0,0.00021866,2,"2025-08-18T18:10:52.283",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097551,1755540652292,"fUST",-1000.0,0.00021866,2,"2025-08-18T18:10:52.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097552,1755540652301,"fUST",-1000.0,0.00021866,2,"2025-08-18T18:10:52.301",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097553,1755540652311,"fUST",-500.0,0.00021866,2,"2025-08-18T18:10:52.311",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097554,1755540652391,"fUST",-1000.0,0.00021866,2,"2025-08-18T18:10:52.391",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097555,1755540652410,"fUST",-1000.0,0.00021866,2,"2025-08-18T18:10:52.410",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097556,1755540652420,"fUST",-175.57478707,0.000219,2,"2025-08-18T18:10:52.420",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097557,1755540652429,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.429",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097558,1755540652438,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.438",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097559,1755540652448,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.448",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097560,1755540652458,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.458",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097561,1755540652467,"fUST",-492.16,0.00021917,2,"2025-08-18T18:10:52.467",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097562,1755540652476,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.476",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097563,1755540652486,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.486",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097564,1755540652495,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.495",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097565,1755540652504,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.504",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097566,1755540652514,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.514",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097567,1755540652523,"fUST",-525.31,0.00021917,2,"2025-08-18T18:10:52.523",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097568,1755540652534,"fUST",-1144.44,0.00021917,2,"2025-08-18T18:10:52.534",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097569,1755540652543,"fUST",-2196.43,0.00021917,2,"2025-08-18T18:10:52.543",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097570,1755540652553,"fUST",-509.88,0.00021917,2,"2025-08-18T18:10:52.553",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097571,1755540652562,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097572,1755540652572,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.572",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097573,1755540652581,"fUST",-2460.24,0.00021917,2,"2025-08-18T18:10:52.581",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097574,1755540652591,"fUST",-1025.25,0.00021917,2,"2025-08-18T18:10:52.591",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097575,1755540652600,"fUST",-2037.63,0.00021917,2,"2025-08-18T18:10:52.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097576,1755540652610,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.610",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097577,1755540652619,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.619",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097578,1755540652628,"fUST",-956.52,0.00021917,2,"2025-08-18T18:10:52.628",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097579,1755540652637,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.637",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097580,1755540652649,"fUST",-912.8,0.00021917,2,"2025-08-18T18:10:52.649",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097581,1755540652659,"fUST",-1865.16,0.00021917,2,"2025-08-18T18:10:52.659",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097582,1755540652668,"fUST",-3154.44,0.00021917,2,"2025-08-18T18:10:52.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097583,1755540652677,"fUST",-1323.13,0.00021917,2,"2025-08-18T18:10:52.677",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097584,1755540652686,"fUST",-1226.57,0.00021917,2,"2025-08-18T18:10:52.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097585,1755540652695,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.695",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097586,1755540652705,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097587,1755540652714,"fUST",-365.18873082,0.00021917,2,"2025-08-18T18:10:52.714",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097588,1755540652723,"fUST",-366.70598491,0.00021917,2,"2025-08-18T18:10:52.723",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097589,1755540652733,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.733",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097590,1755540652743,"fUST",-578.28,0.00021917,2,"2025-08-18T18:10:52.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097591,1755540652752,"fUST",-578.32,0.00021917,2,"2025-08-18T18:10:52.752",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097592,1755540652761,"fUST",-878.1,0.00021917,2,"2025-08-18T18:10:52.761",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097593,1755540652771,"fUST",-1482.03,0.00021917,2,"2025-08-18T18:10:52.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097594,1755540652780,"fUST",-862.45,0.00021917,2,"2025-08-18T18:10:52.780",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097595,1755540652790,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.790",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097596,1755540652803,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097597,1755540652813,"fUST",-1075.46,0.00021917,2,"2025-08-18T18:10:52.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097598,1755540652823,"fUST",-520.78,0.00021917,2,"2025-08-18T18:10:52.823",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097599,1755540652832,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.832",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097600,1755540652843,"fUST",-528.31,0.00021917,2,"2025-08-18T18:10:52.843",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097601,1755540652852,"fUST",-485.74,0.00021917,2,"2025-08-18T18:10:52.852",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097602,1755540652862,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097603,1755540652872,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097604,1755540652884,"fUST",-705.58,0.00021917,2,"2025-08-18T18:10:52.884",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097605,1755540652894,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097606,1755540652903,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097607,1755540652913,"fUST",-480.0,0.00021917,2,"2025-08-18T18:10:52.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097608,1755540652923,"fUST",-260.0,0.00021968,2,"2025-08-18T18:10:52.923",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097609,1755540652932,"fUST",-4773.85318233,0.00021978,2,"2025-08-18T18:10:52.932",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097610,1755540652941,"fUST",-3192.26,0.00022,7,"2025-08-18T18:10:52.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097611,1755540652951,"fUST",-927.18,0.00022,7,"2025-08-18T18:10:52.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097612,1755540652960,"fUST",-18964.43,0.00022,2,"2025-08-18T18:10:52.960",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097613,1755540652970,"fUST",-151.0,0.00022,4,"2025-08-18T18:10:52.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097614,1755540652979,"fUST",-151.0,0.00022,4,"2025-08-18T18:10:52.979",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097615,1755540652988,"fUST",-151.0,0.00022,7,"2025-08-18T18:10:52.988",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097616,1755540652997,"fUST",-151.0,0.00022,7,"2025-08-18T18:10:52.997",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097617,1755540653008,"fUST",-151.0,0.00022,7,"2025-08-18T18:10:53.008",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097618,1755540653017,"fUST",-151.0,0.00022,7,"2025-08-18T18:10:53.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097619,1755540653026,"fUST",-151.0,0.00022,7,"2025-08-18T18:10:53.026",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097620,1755540653035,"fUST",-527.712994,0.00022,7,"2025-08-18T18:10:53.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097621,1755540653045,"fUST",-527.712994,0.00022,7,"2025-08-18T18:10:53.045",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097622,1755540653054,"fUST",-183.0,0.00022,2,"2025-08-18T18:10:53.054",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097623,1755540653064,"fUST",-151.0,0.00022,7,"2025-08-18T18:10:53.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097624,1755540653073,"fUST",-260.0,0.00022036,2,"2025-08-18T18:10:53.073",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097625,1755540653083,"fUST",-500.0,0.00022052,2,"2025-08-18T18:10:53.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097626,1755540653093,"fUST",-500.0,0.00022052,2,"2025-08-18T18:10:53.093",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097627,1755540653102,"fUST",-500.0,0.00022052,2,"2025-08-18T18:10:53.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097628,1755540653112,"fUST",-1034.77245163,0.00022076,2,"2025-08-18T18:10:53.112",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097629,1755540653122,"fUST",-500.0,0.00022096,2,"2025-08-18T18:10:53.122",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097630,1755540653132,"fUST",-500.0,0.00022096,2,"2025-08-18T18:10:53.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097631,1755540653141,"fUST",-151.0,0.00022096,7,"2025-08-18T18:10:53.141",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097632,1755540653151,"fUST",-151.0,0.00022096,7,"2025-08-18T18:10:53.151",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097633,1755540653160,"fUST",-200.08,0.000221,2,"2025-08-18T18:10:53.160",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097634,1755540653170,"fUST",-496.46172863,0.00022105,2,"2025-08-18T18:10:53.170",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097635,1755540653179,"fUST",-160.8129855,0.00022137,2,"2025-08-18T18:10:53.179",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097636,1755540653189,"fUST",-160.8129855,0.00022137,2,"2025-08-18T18:10:53.189",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097637,1755540653198,"fUST",-360.6998151,0.00022137,2,"2025-08-18T18:10:53.198",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097638,1755540653207,"fUST",-321.5985394,0.00022137,2,"2025-08-18T18:10:53.207",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097639,1755540653217,"fUST",-160.8129855,0.00022137,2,"2025-08-18T18:10:53.217",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097640,1755540653227,"fUST",-260.0,0.00022166,2,"2025-08-18T18:10:53.227",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097641,1755540653236,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.236",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097642,1755540653246,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.246",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097643,1755540653257,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097644,1755540653267,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.267",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097645,1755540653276,"fUST",-492.16,0.00022191,2,"2025-08-18T18:10:53.276",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097646,1755540653286,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.286",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097647,1755540653295,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.295",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097648,1755540653305,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.305",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097649,1755540653314,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097650,1755540653324,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097651,1755540653333,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.333",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097652,1755540653343,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097653,1755540653353,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.353",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097654,1755540653362,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097655,1755540653372,"fUST",-512.27,0.00022191,2,"2025-08-18T18:10:53.372",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097656,1755540653381,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.381",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097657,1755540653390,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097658,1755540653399,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097659,1755540653409,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.409",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097660,1755540653419,"fUST",-525.31,0.00022191,2,"2025-08-18T18:10:53.419",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097661,1755540653427,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.427",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097662,1755540653437,"fUST",-1144.44,0.00022191,2,"2025-08-18T18:10:53.437",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097663,1755540653446,"fUST",-2196.43,0.00022191,2,"2025-08-18T18:10:53.446",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097664,1755540653456,"fUST",-509.88,0.00022191,2,"2025-08-18T18:10:53.456",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097665,1755540653465,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.465",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097666,1755540653474,"fUST",-421.64465715,0.00022191,2,"2025-08-18T18:10:53.474",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097667,1755540653483,"fUST",-2460.24,0.00022191,2,"2025-08-18T18:10:53.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097668,1755540653492,"fUST",-1025.25,0.00022191,2,"2025-08-18T18:10:53.492",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097669,1755540653502,"fUST",-2037.63,0.00022191,2,"2025-08-18T18:10:53.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097670,1755540653511,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.511",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097671,1755540653521,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.521",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097672,1755540653530,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.530",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097673,1755540653539,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.539",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097674,1755540653549,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.549",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097675,1755540653559,"fUST",-956.52,0.00022191,2,"2025-08-18T18:10:53.559",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097676,1755540653569,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097677,1755540653578,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.578",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097678,1755540653587,"fUST",-912.8,0.00022191,2,"2025-08-18T18:10:53.587",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097679,1755540653597,"fUST",-1865.16,0.00022191,2,"2025-08-18T18:10:53.597",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097680,1755540653606,"fUST",-3154.44,0.00022191,2,"2025-08-18T18:10:53.606",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097681,1755540653615,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.615",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097682,1755540653624,"fUST",-1323.13,0.00022191,2,"2025-08-18T18:10:53.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097683,1755540653634,"fUST",-1226.57,0.00022191,2,"2025-08-18T18:10:53.634",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097684,1755540653643,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097685,1755540653652,"fUST",-235.407001,0.00022191,7,"2025-08-18T18:10:53.652",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097686,1755540653661,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097687,1755540653670,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097688,1755540653679,"fUST",-235.407001,0.00022191,7,"2025-08-18T18:10:53.679",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097689,1755540653688,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.688",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097690,1755540653697,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.697",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097691,1755540653706,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.706",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097692,1755540653716,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.716",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097693,1755540653725,"fUST",-578.28,0.00022191,2,"2025-08-18T18:10:53.725",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097694,1755540653735,"fUST",-578.32,0.00022191,2,"2025-08-18T18:10:53.735",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097695,1755540653744,"fUST",-878.1,0.00022191,2,"2025-08-18T18:10:53.744",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097696,1755540653753,"fUST",-1482.03,0.00022191,2,"2025-08-18T18:10:53.753",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097697,1755540653763,"fUST",-862.45,0.00022191,2,"2025-08-18T18:10:53.763",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097698,1755540653772,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.772",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097699,1755540653780,"fUST",-222.066546,0.00022191,7,"2025-08-18T18:10:53.780",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097700,1755540653789,"fUST",-167.820244,0.00022191,7,"2025-08-18T18:10:53.789",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097701,1755540653801,"fUST",-167.820244,0.00022191,7,"2025-08-18T18:10:53.801",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097702,1755540653810,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.810",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097703,1755540653821,"fUST",-1075.46,0.00022191,2,"2025-08-18T18:10:53.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097704,1755540653830,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097705,1755540653840,"fUST",-151.0,0.00022191,7,"2025-08-18T18:10:53.840",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097706,1755540653849,"fUST",-241.165282,0.00022191,7,"2025-08-18T18:10:53.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097707,1755540653858,"fUST",-241.165282,0.00022191,7,"2025-08-18T18:10:53.858",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097708,1755540653867,"fUST",-520.78,0.00022191,2,"2025-08-18T18:10:53.867",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097709,1755540653877,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.877",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097710,1755540653887,"fUST",-528.31,0.00022191,2,"2025-08-18T18:10:53.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097711,1755540653896,"fUST",-485.74,0.00022191,2,"2025-08-18T18:10:53.896",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097712,1755540653905,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.905",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097713,1755540653914,"fUST",-209.73910949,0.00022191,2,"2025-08-18T18:10:53.914",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097714,1755540653924,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:53.924",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097715,1755540654008,"fUST",-705.58,0.00022191,2,"2025-08-18T18:10:54.008",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097716,1755540654018,"fUST",-503.02,0.00022191,2,"2025-08-18T18:10:54.018",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097717,1755540654028,"fUST",-480.0,0.00022191,2,"2025-08-18T18:10:54.028",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097718,1755540654037,"fUST",-260.0,0.00022198,2,"2025-08-18T18:10:54.037",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097719,1755540654047,"fUST",-168.0,0.00022228,2,"2025-08-18T18:10:54.047",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097720,1755540654057,"fUST",-260.0,0.00022306,2,"2025-08-18T18:10:54.057",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097721,1755540654067,"fUST",-260.0,0.00022378,2,"2025-08-18T18:10:54.067",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097722,1755540654079,"fUST",-4773.85318233,0.00022394,2,"2025-08-18T18:10:54.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097723,1755540654088,"fUST",-500.0,0.00022395,2,"2025-08-18T18:10:54.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097724,1755540654098,"fUST",-500.0,0.00022395,2,"2025-08-18T18:10:54.098",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097725,1755540654107,"fUST",-500.0,0.00022395,2,"2025-08-18T18:10:54.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097726,1755540654117,"fUST",-151.0,0.000224,5,"2025-08-18T18:10:54.117",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097727,1755540654127,"fUST",-225.73371381,0.00022414,2,"2025-08-18T18:10:54.127",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097728,1755540654136,"fUST",-1500.0,0.00022414,2,"2025-08-18T18:10:54.136",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097729,1755540654146,"fUST",-500.0,0.00022414,2,"2025-08-18T18:10:54.146",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097730,1755540654155,"fUST",-1500.0,0.00022414,2,"2025-08-18T18:10:54.155",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097731,1755540654165,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.165",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097732,1755540654174,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097733,1755540654184,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.184",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097734,1755540654193,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.193",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097735,1755540654203,"fUST",-492.16,0.00022465,2,"2025-08-18T18:10:54.203",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097736,1755540654213,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097737,1755540654222,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.222",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097738,1755540654231,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.231",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097739,1755540654241,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.241",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097740,1755540654250,"fUST",-525.31,0.00022465,2,"2025-08-18T18:10:54.250",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097741,1755540654259,"fUST",-1144.44,0.00022465,2,"2025-08-18T18:10:54.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097742,1755540654268,"fUST",-2196.43,0.00022465,2,"2025-08-18T18:10:54.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097743,1755540654278,"fUST",-509.88,0.00022465,2,"2025-08-18T18:10:54.278",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097744,1755540654288,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.288",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097745,1755540654298,"fUST",-2460.24,0.00022465,2,"2025-08-18T18:10:54.298",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097746,1755540654309,"fUST",-1025.25,0.00022465,2,"2025-08-18T18:10:54.309",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097747,1755540654319,"fUST",-2037.63,0.00022465,2,"2025-08-18T18:10:54.319",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097748,1755540654328,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.328",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097749,1755540654338,"fUST",-532.54536747,0.00022465,2,"2025-08-18T18:10:54.338",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097750,1755540654348,"fUST",-956.52,0.00022465,2,"2025-08-18T18:10:54.348",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097751,1755540654358,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.358",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097752,1755540654367,"fUST",-912.8,0.00022465,2,"2025-08-18T18:10:54.367",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097753,1755540654376,"fUST",-1865.16,0.00022465,2,"2025-08-18T18:10:54.376",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097754,1755540654386,"fUST",-3154.44,0.00022465,2,"2025-08-18T18:10:54.386",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097755,1755540654397,"fUST",-1323.13,0.00022465,2,"2025-08-18T18:10:54.397",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097756,1755540654406,"fUST",-1226.57,0.00022465,2,"2025-08-18T18:10:54.406",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097757,1755540654416,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.416",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097758,1755540654426,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.426",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097759,1755540654436,"fUST",-456.43000576,0.00022465,2,"2025-08-18T18:10:54.436",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097760,1755540654446,"fUST",-578.28,0.00022465,2,"2025-08-18T18:10:54.446",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097761,1755540654455,"fUST",-578.32,0.00022465,2,"2025-08-18T18:10:54.455",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097762,1755540654465,"fUST",-878.1,0.00022465,2,"2025-08-18T18:10:54.465",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097763,1755540654474,"fUST",-1482.03,0.00022465,2,"2025-08-18T18:10:54.474",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097764,1755540654484,"fUST",-862.45,0.00022465,2,"2025-08-18T18:10:54.484",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097765,1755540654494,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097766,1755540654503,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097767,1755540654512,"fUST",-1075.46,0.00022465,2,"2025-08-18T18:10:54.512",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097768,1755540654522,"fUST",-520.78,0.00022465,2,"2025-08-18T18:10:54.522",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097769,1755540654531,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097770,1755540654541,"fUST",-528.31,0.00022465,2,"2025-08-18T18:10:54.541",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097771,1755540654550,"fUST",-485.74,0.00022465,2,"2025-08-18T18:10:54.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097772,1755540654560,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.560",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097773,1755540654569,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097774,1755540654579,"fUST",-705.58,0.00022465,2,"2025-08-18T18:10:54.579",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097775,1755540654590,"fUST",-480.0,0.00022465,2,"2025-08-18T18:10:54.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097776,1755540654600,"fUST",-500.0,0.00022529,2,"2025-08-18T18:10:54.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097777,1755540654608,"fUST",-500.0,0.00022529,2,"2025-08-18T18:10:54.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097778,1755540654618,"fUST",-260.0,0.00022538,2,"2025-08-18T18:10:54.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097779,1755540654627,"fUST",-1000.0,0.000226,2,"2025-08-18T18:10:54.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097780,1755540654636,"fUST",-1000.0,0.000226,2,"2025-08-18T18:10:54.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097781,1755540654645,"fUST",-500.0,0.00022612,2,"2025-08-18T18:10:54.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097782,1755540654655,"fUST",-502.95669463,0.00022644,2,"2025-08-18T18:10:54.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097783,1755540654664,"fUST",-900.98727727,0.00022644,2,"2025-08-18T18:10:54.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097784,1755540654674,"fUST",-260.0,0.00022706,2,"2025-08-18T18:10:54.674",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097785,1755540654684,"fUST",-168.0,0.00022713,2,"2025-08-18T18:10:54.684",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097786,1755540654694,"fUST",-260.0,0.00022726,2,"2025-08-18T18:10:54.694",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097787,1755540654703,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.703",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097788,1755540654713,"fUST",-538.77378351,0.00022739,2,"2025-08-18T18:10:54.713",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097789,1755540654723,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.723",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097790,1755540654734,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.734",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097791,1755540654743,"fUST",-492.16,0.00022739,2,"2025-08-18T18:10:54.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097792,1755540654753,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.753",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097793,1755540654762,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097794,1755540654771,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097795,1755540654780,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.780",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097796,1755540654789,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.789",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097797,1755540654802,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097798,1755540654814,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.814",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097799,1755540654823,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.823",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097800,1755540654832,"fUST",-151.0,0.00022739,7,"2025-08-18T18:10:54.832",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097801,1755540654843,"fUST",-365.090392,0.00022739,7,"2025-08-18T18:10:54.843",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097802,1755540654852,"fUST",-365.090392,0.00022739,7,"2025-08-18T18:10:54.852",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097803,1755540654861,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.861",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097804,1755540654872,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097805,1755540654881,"fUST",-525.31,0.00022739,2,"2025-08-18T18:10:54.881",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097806,1755540654890,"fUST",-1144.44,0.00022739,2,"2025-08-18T18:10:54.890",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097807,1755540654899,"fUST",-2196.43,0.00022739,2,"2025-08-18T18:10:54.899",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097808,1755540654908,"fUST",-509.88,0.00022739,2,"2025-08-18T18:10:54.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097809,1755540654917,"fUST",-2460.24,0.00022739,2,"2025-08-18T18:10:54.917",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097810,1755540654926,"fUST",-1025.25,0.00022739,2,"2025-08-18T18:10:54.926",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097811,1755540654937,"fUST",-2037.63,0.00022739,2,"2025-08-18T18:10:54.937",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097812,1755540654946,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.946",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097813,1755540654955,"fUST",-956.52,0.00022739,2,"2025-08-18T18:10:54.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097814,1755540654965,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:54.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097815,1755540654974,"fUST",-912.8,0.00022739,2,"2025-08-18T18:10:54.974",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097816,1755540654983,"fUST",-1865.16,0.00022739,2,"2025-08-18T18:10:54.983",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097817,1755540654992,"fUST",-3154.44,0.00022739,2,"2025-08-18T18:10:54.992",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097818,1755540655002,"fUST",-1323.13,0.00022739,2,"2025-08-18T18:10:55.002",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097819,1755540655012,"fUST",-1226.57,0.00022739,2,"2025-08-18T18:10:55.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097820,1755540655020,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.020",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097821,1755540655030,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.030",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097822,1755540655040,"fUST",-578.28,0.00022739,2,"2025-08-18T18:10:55.040",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097823,1755540655049,"fUST",-578.32,0.00022739,2,"2025-08-18T18:10:55.049",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097824,1755540655059,"fUST",-878.1,0.00022739,2,"2025-08-18T18:10:55.059",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097825,1755540655070,"fUST",-1482.03,0.00022739,2,"2025-08-18T18:10:55.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097826,1755540655078,"fUST",-862.45,0.00022739,2,"2025-08-18T18:10:55.078",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097827,1755540655088,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097828,1755540655096,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.096",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097829,1755540655105,"fUST",-1075.46,0.00022739,2,"2025-08-18T18:10:55.105",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097830,1755540655115,"fUST",-520.78,0.00022739,2,"2025-08-18T18:10:55.115",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097831,1755540655124,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.124",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097832,1755540655132,"fUST",-485.74,0.00022739,2,"2025-08-18T18:10:55.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097833,1755540655142,"fUST",-528.31,0.00022739,2,"2025-08-18T18:10:55.142",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097834,1755540655151,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.151",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097835,1755540655160,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.160",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097836,1755540655169,"fUST",-705.58,0.00022739,2,"2025-08-18T18:10:55.169",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097837,1755540655178,"fUST",-480.0,0.00022739,2,"2025-08-18T18:10:55.178",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097838,1755540655187,"fUST",-1400.0,0.00022769,2,"2025-08-18T18:10:55.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097839,1755540655196,"fUST",-587.0,0.00022775,2,"2025-08-18T18:10:55.196",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097840,1755540655205,"fUST",-1088.57,0.0002278,2,"2025-08-18T18:10:55.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097841,1755540655215,"fUST",-260.0,0.00022782,2,"2025-08-18T18:10:55.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097842,1755540655224,"fUST",-469.53232696,0.00022794,2,"2025-08-18T18:10:55.224",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097843,1755540655233,"fUST",-151.0,0.000228,6,"2025-08-18T18:10:55.233",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097844,1755540655243,"fUST",-215.75323784,0.000228,7,"2025-08-18T18:10:55.243",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097845,1755540655253,"fUST",-375.82681177,0.000228,7,"2025-08-18T18:10:55.253",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097846,1755540655264,"fUST",-160.0,0.000228,7,"2025-08-18T18:10:55.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097847,1755540655274,"fUST",-4773.85318233,0.00022809,2,"2025-08-18T18:10:55.274",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097848,1755540655283,"fUST",-168.0,0.00022818,2,"2025-08-18T18:10:55.283",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097849,1755540655292,"fUST",-149.888905,0.00022834,2,"2025-08-18T18:10:55.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097850,1755540655302,"fUST",-260.0,0.00022895,2,"2025-08-18T18:10:55.302",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097851,1755540655311,"fUST",-1000.0,0.00022943,2,"2025-08-18T18:10:55.311",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097852,1755540655322,"fUST",-1000.0,0.00022943,2,"2025-08-18T18:10:55.322",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097853,1755540655331,"fUST",-580.787823,0.00022959,2,"2025-08-18T18:10:55.331",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097854,1755540655340,"fUST",-580.787823,0.00022959,2,"2025-08-18T18:10:55.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097855,1755540655349,"fUST",-580.787823,0.00022959,2,"2025-08-18T18:10:55.349",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097856,1755540655358,"fUST",-580.787823,0.00022959,2,"2025-08-18T18:10:55.358",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097857,1755540655368,"fUST",-580.787823,0.00022959,2,"2025-08-18T18:10:55.368",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097858,1755540655377,"fUST",-502.68911611,0.00022961,2,"2025-08-18T18:10:55.377",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097859,1755540655386,"fUST",-986.0,0.00022996,2,"2025-08-18T18:10:55.386",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097860,1755540655396,"fUST",-5000.0,0.00023,2,"2025-08-18T18:10:55.396",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097861,1755540655405,"fUST",-160.0,0.00023,2,"2025-08-18T18:10:55.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097862,1755540655414,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.414",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097863,1755540655494,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097864,1755540655504,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.504",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097865,1755540655515,"fUST",-151.0,0.00023013,7,"2025-08-18T18:10:55.515",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097866,1755540655525,"fUST",-151.0,0.00023013,7,"2025-08-18T18:10:55.525",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097867,1755540655535,"fUST",-151.0,0.00023013,7,"2025-08-18T18:10:55.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097868,1755540655545,"fUST",-151.0,0.00023013,7,"2025-08-18T18:10:55.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097869,1755540655555,"fUST",-151.0,0.00023013,7,"2025-08-18T18:10:55.555",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097870,1755540655565,"fUST",-151.0,0.00023013,7,"2025-08-18T18:10:55.565",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097871,1755540655576,"fUST",-492.16,0.00023013,2,"2025-08-18T18:10:55.576",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097872,1755540655585,"fUST",-151.809288,0.00023013,7,"2025-08-18T18:10:55.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097873,1755540655595,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.595",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097874,1755540655605,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.605",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097875,1755540655615,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.615",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097876,1755540655624,"fUST",-460.0,0.00023013,2,"2025-08-18T18:10:55.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097877,1755540655634,"fUST",-525.31,0.00023013,2,"2025-08-18T18:10:55.634",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097878,1755540655643,"fUST",-1144.44,0.00023013,2,"2025-08-18T18:10:55.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097879,1755540655653,"fUST",-2196.43,0.00023013,2,"2025-08-18T18:10:55.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097880,1755540655662,"fUST",-509.88,0.00023013,2,"2025-08-18T18:10:55.662",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097881,1755540655672,"fUST",-2460.24,0.00023013,2,"2025-08-18T18:10:55.672",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097882,1755540655681,"fUST",-1025.25,0.00023013,2,"2025-08-18T18:10:55.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097883,1755540655691,"fUST",-2037.63,0.00023013,2,"2025-08-18T18:10:55.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097884,1755540655700,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.700",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097885,1755540655709,"fUST",-956.52,0.00023013,2,"2025-08-18T18:10:55.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097886,1755540655719,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097887,1755540655728,"fUST",-912.8,0.00023013,2,"2025-08-18T18:10:55.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097888,1755540655738,"fUST",-3154.44,0.00023013,2,"2025-08-18T18:10:55.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097889,1755540655747,"fUST",-1865.16,0.00023013,2,"2025-08-18T18:10:55.747",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097890,1755540655756,"fUST",-1323.13,0.00023013,2,"2025-08-18T18:10:55.756",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097891,1755540655766,"fUST",-1226.57,0.00023013,2,"2025-08-18T18:10:55.766",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097892,1755540655775,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.775",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097893,1755540655784,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.784",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097894,1755540655793,"fUST",-578.28,0.00023013,2,"2025-08-18T18:10:55.793",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097895,1755540655806,"fUST",-578.32,0.00023013,2,"2025-08-18T18:10:55.806",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097896,1755540655815,"fUST",-878.1,0.00023013,2,"2025-08-18T18:10:55.815",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097897,1755540655825,"fUST",-1482.03,0.00023013,2,"2025-08-18T18:10:55.825",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097898,1755540655834,"fUST",-862.45,0.00023013,2,"2025-08-18T18:10:55.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097899,1755540655845,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.845",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097900,1755540655854,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.854",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097901,1755540655864,"fUST",-1075.46,0.00023013,2,"2025-08-18T18:10:55.864",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097902,1755540655874,"fUST",-520.78,0.00023013,2,"2025-08-18T18:10:55.874",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097903,1755540655883,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.883",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097904,1755540655894,"fUST",-485.74,0.00023013,2,"2025-08-18T18:10:55.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097905,1755540655904,"fUST",-528.31,0.00023013,2,"2025-08-18T18:10:55.904",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097906,1755540655913,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097907,1755540655923,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.923",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097908,1755540655933,"fUST",-705.58,0.00023013,2,"2025-08-18T18:10:55.933",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097909,1755540655942,"fUST",-480.0,0.00023013,2,"2025-08-18T18:10:55.942",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097910,1755540655952,"fUST",-183.0,0.00023014,7,"2025-08-18T18:10:55.952",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097911,1755540655961,"fUST",-500.0,0.00023014,2,"2025-08-18T18:10:55.961",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097912,1755540655970,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:55.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097913,1755540655980,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:55.980",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097914,1755540655990,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:55.990",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097915,1755540655999,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:55.999",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097916,1755540656009,"fUST",-500.0,0.00023014,2,"2025-08-18T18:10:56.009",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097917,1755540656018,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.018",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097918,1755540656027,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.027",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097919,1755540656036,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.036",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097920,1755540656046,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.046",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097921,1755540656055,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.055",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097922,1755540656065,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.065",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097923,1755540656075,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.075",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097924,1755540656085,"fUST",-255.0,0.00023014,2,"2025-08-18T18:10:56.085",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097925,1755540656094,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.094",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097926,1755540656104,"fUST",-151.09477389,0.00023014,2,"2025-08-18T18:10:56.104",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097927,1755540656113,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097928,1755540656123,"fUST",-500.0,0.00023014,2,"2025-08-18T18:10:56.123",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097929,1755540656132,"fUST",-151.0,0.00023014,2,"2025-08-18T18:10:56.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097930,1755540656141,"fUST",-199.29105189,0.00023014,2,"2025-08-18T18:10:56.141",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097931,1755540656150,"fUST",-151.0,0.0002302,7,"2025-08-18T18:10:56.150",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097932,1755540656166,"fUST",-151.0,0.0002302,7,"2025-08-18T18:10:56.166",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097933,1755540656185,"fUST",-194.7379651,0.00023021,2,"2025-08-18T18:10:56.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097934,1755540656198,"fUST",-500.0,0.00023077,2,"2025-08-18T18:10:56.198",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097935,1755540656214,"fUST",-168.0,0.00023094,2,"2025-08-18T18:10:56.214",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097936,1755540656231,"fUST",-528.58062739,0.000231,7,"2025-08-18T18:10:56.231",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097937,1755540656247,"fUST",-501.05701814,0.00023148,2,"2025-08-18T18:10:56.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097938,1755540656264,"fUST",-247.38662679,0.00023148,2,"2025-08-18T18:10:56.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097939,1755540656278,"fUST",-1000.0,0.0002316,2,"2025-08-18T18:10:56.278",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097940,1755540656293,"fUST",-3192.26,0.000232,7,"2025-08-18T18:10:56.293",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097941,1755540656309,"fUST",-18964.43,0.000232,2,"2025-08-18T18:10:56.309",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097942,1755540656322,"fUST",-4773.85318233,0.00023225,2,"2025-08-18T18:10:56.322",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097943,1755540656336,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:56.336",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097944,1755540656351,"fUST",-198.93790813,0.00023287,2,"2025-08-18T18:10:56.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097945,1755540656367,"fUST",-271.709396,0.00023287,7,"2025-08-18T18:10:56.367",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097946,1755540656383,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.383",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097947,1755540656401,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.401",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097948,1755540656413,"fUST",-492.16,0.00023287,2,"2025-08-18T18:10:56.413",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097949,1755540656425,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.425",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097950,1755540656442,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.442",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097951,1755540656455,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.455",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097952,1755540656468,"fUST",-525.31,0.00023287,2,"2025-08-18T18:10:56.468",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097953,1755540656483,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:56.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097954,1755540656495,"fUST",-1144.44,0.00023287,2,"2025-08-18T18:10:56.495",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097955,1755540656508,"fUST",-2196.43,0.00023287,2,"2025-08-18T18:10:56.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097956,1755540656520,"fUST",-509.88,0.00023287,2,"2025-08-18T18:10:56.520",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097957,1755540656534,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:56.534",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097958,1755540656547,"fUST",-2460.24,0.00023287,2,"2025-08-18T18:10:56.547",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097959,1755540656560,"fUST",-1025.25,0.00023287,2,"2025-08-18T18:10:56.560",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097960,1755540656574,"fUST",-2037.63,0.00023287,2,"2025-08-18T18:10:56.574",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097961,1755540656587,"fUST",-346.29923377,0.00023287,2,"2025-08-18T18:10:56.587",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097962,1755540656600,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097963,1755540656613,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.613",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097964,1755540656625,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.625",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097965,1755540656637,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.637",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097966,1755540656650,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.650",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097967,1755540656662,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.662",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097968,1755540656675,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.675",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097969,1755540656687,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.687",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097970,1755540656699,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097971,1755540656713,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.713",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097972,1755540656725,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.725",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097973,1755540656738,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097974,1755540656750,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.750",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097975,1755540656763,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.763",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097976,1755540656776,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.776",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097977,1755540656789,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.789",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097978,1755540656804,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.804",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097979,1755540656817,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097980,1755540656831,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.831",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097981,1755540656843,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.843",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097982,1755540656855,"fUST",-1000.0,0.00023287,2,"2025-08-18T18:10:56.855",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097983,1755540656868,"fUST",-685.725828,0.00023287,2,"2025-08-18T18:10:56.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097984,1755540656881,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.881",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097985,1755540656895,"fUST",-956.52,0.00023287,2,"2025-08-18T18:10:56.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097986,1755540656908,"fUST",-912.8,0.00023287,2,"2025-08-18T18:10:56.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097987,1755540656919,"fUST",-3154.44,0.00023287,2,"2025-08-18T18:10:56.919",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097988,1755540656933,"fUST",-1865.16,0.00023287,2,"2025-08-18T18:10:56.933",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097989,1755540656945,"fUST",-1323.13,0.00023287,2,"2025-08-18T18:10:56.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097990,1755540656958,"fUST",-1226.57,0.00023287,2,"2025-08-18T18:10:56.958",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097991,1755540656967,"fUST",-235.407001,0.00023287,7,"2025-08-18T18:10:56.967",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097992,1755540656977,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:56.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097993,1755540656987,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:56.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097994,1755540656996,"fUST",-235.407001,0.00023287,7,"2025-08-18T18:10:56.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097995,1755540657005,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.005",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097996,1755540657014,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.014",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097997,1755540657023,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.023",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097998,1755540657033,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.033",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380097999,1755540657172,"fUST",-578.28,0.00023287,2,"2025-08-18T18:10:57.172",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098000,1755540657191,"fUST",-878.1,0.00023287,2,"2025-08-18T18:10:57.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098001,1755540657201,"fUST",-578.32,0.00023287,2,"2025-08-18T18:10:57.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098002,1755540657211,"fUST",-1482.03,0.00023287,2,"2025-08-18T18:10:57.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098003,1755540657221,"fUST",-862.45,0.00023287,2,"2025-08-18T18:10:57.221",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098004,1755540657230,"fUST",-167.820244,0.00023287,7,"2025-08-18T18:10:57.230",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098005,1755540657240,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.240",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098006,1755540657249,"fUST",-167.820244,0.00023287,7,"2025-08-18T18:10:57.249",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098007,1755540657258,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.258",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098008,1755540657267,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.267",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098009,1755540657277,"fUST",-1075.46,0.00023287,2,"2025-08-18T18:10:57.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098010,1755540657287,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098011,1755540657296,"fUST",-241.165282,0.00023287,7,"2025-08-18T18:10:57.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098012,1755540657306,"fUST",-241.165282,0.00023287,7,"2025-08-18T18:10:57.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098013,1755540657317,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.317",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098014,1755540657327,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.327",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098015,1755540657336,"fUST",-520.78,0.00023287,2,"2025-08-18T18:10:57.336",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098016,1755540657346,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.346",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098017,1755540657355,"fUST",-485.74,0.00023287,2,"2025-08-18T18:10:57.355",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098018,1755540657364,"fUST",-528.31,0.00023287,2,"2025-08-18T18:10:57.364",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098019,1755540657374,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.374",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098020,1755540657383,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.383",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098021,1755540657403,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.403",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098022,1755540657413,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.413",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098023,1755540657422,"fUST",-705.58,0.00023287,2,"2025-08-18T18:10:57.422",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098024,1755540657432,"fUST",-527.712994,0.00023287,7,"2025-08-18T18:10:57.432",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098025,1755540657441,"fUST",-527.712994,0.00023287,7,"2025-08-18T18:10:57.441",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098026,1755540657451,"fUST",-480.0,0.00023287,2,"2025-08-18T18:10:57.451",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098027,1755540657461,"fUST",-151.0,0.00023287,7,"2025-08-18T18:10:57.461",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098028,1755540657471,"fUST",-500.0,0.00023288,2,"2025-08-18T18:10:57.471",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098029,1755540657480,"fUST",-198.0,0.00023288,2,"2025-08-18T18:10:57.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098030,1755540657490,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.490",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098031,1755540657501,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.501",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098032,1755540657510,"fUST",-500.0,0.00023288,2,"2025-08-18T18:10:57.510",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098033,1755540657522,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.522",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098034,1755540657531,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098035,1755540657540,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.540",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098036,1755540657550,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098037,1755540657559,"fUST",-500.0,0.00023288,2,"2025-08-18T18:10:57.559",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098038,1755540657569,"fUST",-151.0,0.00023288,2,"2025-08-18T18:10:57.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098039,1755540657578,"fUST",-151.0,0.000233,6,"2025-08-18T18:10:57.578",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098040,1755540657587,"fUST",-151.0,0.0002341,7,"2025-08-18T18:10:57.587",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098041,1755540657597,"fUST",-151.0,0.0002341,7,"2025-08-18T18:10:57.597",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098042,1755540657606,"fUST",-151.0,0.0002341,7,"2025-08-18T18:10:57.606",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098043,1755540657617,"fUST",-151.0,0.0002341,7,"2025-08-18T18:10:57.617",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098044,1755540657626,"fUST",-151.0,0.0002341,7,"2025-08-18T18:10:57.626",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098045,1755540657636,"fUST",-151.0,0.0002341,7,"2025-08-18T18:10:57.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098046,1755540657645,"fUST",-344.24446895,0.00023491,2,"2025-08-18T18:10:57.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098047,1755540657655,"fUST",-927.18,0.000235,7,"2025-08-18T18:10:57.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098048,1755540657664,"fUST",-149.888905,0.00023511,2,"2025-08-18T18:10:57.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098049,1755540657673,"fUST",-151.0,0.00023548,7,"2025-08-18T18:10:57.673",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098050,1755540657683,"fUST",-151.0,0.00023548,7,"2025-08-18T18:10:57.683",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098051,1755540657692,"fUST",-226.196698,0.00023548,7,"2025-08-18T18:10:57.692",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098052,1755540657701,"fUST",-151.0,0.00023548,7,"2025-08-18T18:10:57.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098053,1755540657712,"fUST",-151.0,0.00023561,7,"2025-08-18T18:10:57.712",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098054,1755540657721,"fUST",-151.0,0.00023561,7,"2025-08-18T18:10:57.721",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098055,1755540657731,"fUST",-151.0,0.00023561,7,"2025-08-18T18:10:57.731",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098056,1755540657740,"fUST",-151.0,0.00023561,7,"2025-08-18T18:10:57.740",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098057,1755540657750,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:57.750",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098058,1755540657759,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:57.759",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098059,1755540657768,"fUST",-492.16,0.00023561,2,"2025-08-18T18:10:57.768",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098060,1755540657778,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:57.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098061,1755540657787,"fUST",-376.99226764,0.00023561,2,"2025-08-18T18:10:57.787",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098062,1755540657797,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:57.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098063,1755540657810,"fUST",-525.31,0.00023561,2,"2025-08-18T18:10:57.810",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098064,1755540657819,"fUST",-1144.44,0.00023561,2,"2025-08-18T18:10:57.819",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098065,1755540657830,"fUST",-2196.43,0.00023561,2,"2025-08-18T18:10:57.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098066,1755540657839,"fUST",-509.88,0.00023561,2,"2025-08-18T18:10:57.839",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098067,1755540657849,"fUST",-2460.24,0.00023561,2,"2025-08-18T18:10:57.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098068,1755540657859,"fUST",-1025.25,0.00023561,2,"2025-08-18T18:10:57.859",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098069,1755540657868,"fUST",-2037.63,0.00023561,2,"2025-08-18T18:10:57.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098070,1755540657880,"fUST",-362.9751841,0.00023561,2,"2025-08-18T18:10:57.880",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098071,1755540657890,"fUST",-956.52,0.00023561,2,"2025-08-18T18:10:57.890",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098072,1755540657899,"fUST",-912.8,0.00023561,2,"2025-08-18T18:10:57.899",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098073,1755540657908,"fUST",-3154.44,0.00023561,2,"2025-08-18T18:10:57.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098074,1755540657918,"fUST",-1865.16,0.00023561,2,"2025-08-18T18:10:57.918",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098075,1755540657929,"fUST",-1323.13,0.00023561,2,"2025-08-18T18:10:57.929",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098076,1755540657940,"fUST",-1226.57,0.00023561,2,"2025-08-18T18:10:57.940",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098077,1755540657950,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:57.950",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098078,1755540657961,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:57.961",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098079,1755540657971,"fUST",-578.28,0.00023561,2,"2025-08-18T18:10:57.971",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098080,1755540657982,"fUST",-878.1,0.00023561,2,"2025-08-18T18:10:57.982",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098081,1755540657992,"fUST",-578.32,0.00023561,2,"2025-08-18T18:10:57.992",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098082,1755540658001,"fUST",-1482.03,0.00023561,2,"2025-08-18T18:10:58.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098083,1755540658011,"fUST",-862.45,0.00023561,2,"2025-08-18T18:10:58.011",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098084,1755540658022,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:58.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098085,1755540658032,"fUST",-439.16383042,0.00023561,2,"2025-08-18T18:10:58.032",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098086,1755540658040,"fUST",-1075.46,0.00023561,2,"2025-08-18T18:10:58.040",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098087,1755540658051,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098088,1755540658064,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098089,1755540658075,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.075",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098090,1755540658084,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.084",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098091,1755540658094,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.094",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098092,1755540658103,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.103",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098093,1755540658112,"fUST",-520.78,0.00023561,2,"2025-08-18T18:10:58.112",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098094,1755540658121,"fUST",-200.0,0.00023561,2,"2025-08-18T18:10:58.121",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098095,1755540658130,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:58.130",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098096,1755540658139,"fUST",-256.93432602,0.00023561,2,"2025-08-18T18:10:58.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098097,1755540658148,"fUST",-485.74,0.00023561,2,"2025-08-18T18:10:58.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098098,1755540658157,"fUST",-528.31,0.00023561,2,"2025-08-18T18:10:58.157",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098099,1755540658167,"fUST",-460.30844766,0.00023561,2,"2025-08-18T18:10:58.167",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098100,1755540658176,"fUST",-480.0,0.00023561,2,"2025-08-18T18:10:58.176",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098101,1755540658185,"fUST",-705.58,0.00023561,2,"2025-08-18T18:10:58.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098102,1755540658194,"fUST",-428.81459754,0.00023561,2,"2025-08-18T18:10:58.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098103,1755540658204,"fUST",-500.0,0.00023562,2,"2025-08-18T18:10:58.204",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098104,1755540658213,"fUST",-500.0,0.00023562,2,"2025-08-18T18:10:58.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098105,1755540658223,"fUST",-151.0,0.00023562,2,"2025-08-18T18:10:58.223",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098106,1755540658232,"fUST",-151.0,0.00023562,2,"2025-08-18T18:10:58.232",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098107,1755540658241,"fUST",-245.0,0.00023562,2,"2025-08-18T18:10:58.241",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098108,1755540658250,"fUST",-198.0,0.00023562,2,"2025-08-18T18:10:58.250",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098109,1755540658259,"fUST",-200.76264029,0.00023562,2,"2025-08-18T18:10:58.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098110,1755540658268,"fUST",-151.0,0.00023562,2,"2025-08-18T18:10:58.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098111,1755540658277,"fUST",-151.0,0.00023562,7,"2025-08-18T18:10:58.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098112,1755540658287,"fUST",-151.0,0.00023562,7,"2025-08-18T18:10:58.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098113,1755540658296,"fUST",-161.04843478,0.00023589,2,"2025-08-18T18:10:58.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098114,1755540658305,"fUST",-8779.83,0.000236,7,"2025-08-18T18:10:58.305",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098115,1755540658314,"fUST",-4773.85318233,0.00023641,2,"2025-08-18T18:10:58.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098116,1755540658324,"fUST",-864.0,0.00023667,20,"2025-08-18T18:10:58.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098117,1755540658333,"fUST",-1115.77673326,0.000237,30,"2025-08-18T18:10:58.333",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098118,1755540658343,"fUST",-1500.0,0.00023708,2,"2025-08-18T18:10:58.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098119,1755540658352,"fUST",-161.04843478,0.00023726,2,"2025-08-18T18:10:58.352",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098120,1755540658361,"fUST",-1360.72,0.0002373,2,"2025-08-18T18:10:58.361",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098121,1755540658370,"fUST",-153.0,0.00023781,2,"2025-08-18T18:10:58.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098122,1755540658379,"fUST",-153.0,0.00023781,2,"2025-08-18T18:10:58.379",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098123,1755540658388,"fUST",-153.0,0.00023781,2,"2025-08-18T18:10:58.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098124,1755540658398,"fUST",-153.0,0.00023781,2,"2025-08-18T18:10:58.398",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098125,1755540658407,"fUST",-306.0,0.00023781,2,"2025-08-18T18:10:58.407",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098126,1755540658417,"fUST",-929.4172769,0.00023781,2,"2025-08-18T18:10:58.417",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098127,1755540658427,"fUST",-153.0,0.00023781,2,"2025-08-18T18:10:58.427",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098128,1755540658436,"fUST",-12683.78573522,0.00023835,7,"2025-08-18T18:10:58.436",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098129,1755540658446,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.446",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098130,1755540658456,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.456",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098131,1755540658465,"fUST",-492.16,0.00023835,2,"2025-08-18T18:10:58.465",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098132,1755540658475,"fUST",-151.0,0.00023835,7,"2025-08-18T18:10:58.475",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098133,1755540658484,"fUST",-151.0,0.00023835,7,"2025-08-18T18:10:58.484",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098134,1755540658493,"fUST",-151.0,0.00023835,7,"2025-08-18T18:10:58.493",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098135,1755540658503,"fUST",-151.0,0.00023835,7,"2025-08-18T18:10:58.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098136,1755540658512,"fUST",-151.0,0.00023835,7,"2025-08-18T18:10:58.512",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098137,1755540658521,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.521",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098138,1755540658531,"fUST",-151.0,0.00023835,7,"2025-08-18T18:10:58.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098139,1755540658540,"fUST",-365.090392,0.00023835,7,"2025-08-18T18:10:58.540",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098140,1755540658550,"fUST",-365.090392,0.00023835,7,"2025-08-18T18:10:58.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098141,1755540658560,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.560",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098142,1755540658569,"fUST",-525.31,0.00023835,2,"2025-08-18T18:10:58.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098143,1755540658579,"fUST",-1144.44,0.00023835,2,"2025-08-18T18:10:58.579",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098144,1755540658589,"fUST",-2196.43,0.00023835,2,"2025-08-18T18:10:58.589",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098145,1755540658599,"fUST",-509.88,0.00023835,2,"2025-08-18T18:10:58.599",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098146,1755540658608,"fUST",-2460.24,0.00023835,2,"2025-08-18T18:10:58.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098147,1755540658618,"fUST",-1025.25,0.00023835,2,"2025-08-18T18:10:58.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098148,1755540658627,"fUST",-2037.63,0.00023835,2,"2025-08-18T18:10:58.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098149,1755540658636,"fUST",-956.52,0.00023835,2,"2025-08-18T18:10:58.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098150,1755540658645,"fUST",-912.8,0.00023835,2,"2025-08-18T18:10:58.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098151,1755540658655,"fUST",-3154.44,0.00023835,2,"2025-08-18T18:10:58.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098152,1755540658664,"fUST",-1865.16,0.00023835,2,"2025-08-18T18:10:58.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098153,1755540658673,"fUST",-1323.13,0.00023835,2,"2025-08-18T18:10:58.673",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098154,1755540658682,"fUST",-1226.57,0.00023835,2,"2025-08-18T18:10:58.682",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098155,1755540658691,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098156,1755540658701,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098157,1755540658710,"fUST",-578.28,0.00023835,2,"2025-08-18T18:10:58.710",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098158,1755540658719,"fUST",-878.1,0.00023835,2,"2025-08-18T18:10:58.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098159,1755540658729,"fUST",-578.32,0.00023835,2,"2025-08-18T18:10:58.729",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098160,1755540658738,"fUST",-1482.03,0.00023835,2,"2025-08-18T18:10:58.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098161,1755540658747,"fUST",-862.45,0.00023835,2,"2025-08-18T18:10:58.747",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098162,1755540658757,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.757",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098163,1755540658766,"fUST",-1075.46,0.00023835,2,"2025-08-18T18:10:58.766",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098164,1755540658775,"fUST",-520.78,0.00023835,2,"2025-08-18T18:10:58.775",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098165,1755540658785,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.785",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098166,1755540658794,"fUST",-485.74,0.00023835,2,"2025-08-18T18:10:58.794",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098167,1755540658806,"fUST",-528.31,0.00023835,2,"2025-08-18T18:10:58.806",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098168,1755540658815,"fUST",-480.0,0.00023835,2,"2025-08-18T18:10:58.815",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098169,1755540658825,"fUST",-705.58,0.00023835,2,"2025-08-18T18:10:58.825",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098170,1755540658834,"fUST",-161.04843478,0.00023836,2,"2025-08-18T18:10:58.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098171,1755540658844,"fUST",-214.71480021,0.00023836,2,"2025-08-18T18:10:58.844",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098172,1755540658853,"fUST",-500.0,0.00023836,2,"2025-08-18T18:10:58.853",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098173,1755540658862,"fUST",-151.0,0.00023836,2,"2025-08-18T18:10:58.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098174,1755540658871,"fUST",-151.65313807,0.00023836,2,"2025-08-18T18:10:58.871",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098175,1755540658882,"fUST",-151.0,0.00023836,2,"2025-08-18T18:10:58.882",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098176,1755540658892,"fUST",-1400.0,0.00023865,2,"2025-08-18T18:10:58.892",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098177,1755540658901,"fUST",-161.04843478,0.00023973,2,"2025-08-18T18:10:58.901",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098178,1755540658910,"fUST",-160.0,0.00024,7,"2025-08-18T18:10:58.910",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098179,1755540658919,"fUST",-160.0,0.00024,7,"2025-08-18T18:10:58.919",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098180,1755540658928,"fUST",-160.0,0.00024,7,"2025-08-18T18:10:58.928",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098181,1755540658937,"fUST",-160.0,0.00024,7,"2025-08-18T18:10:58.937",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098182,1755540658947,"fUST",-843.81736472,0.00024,7,"2025-08-18T18:10:58.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098183,1755540658956,"fUST",-216.85420361,0.00024,7,"2025-08-18T18:10:58.956",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098184,1755540658965,"fUST",-164.0,0.00024,7,"2025-08-18T18:10:58.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098185,1755540658975,"fUST",-232.18122251,0.00024,7,"2025-08-18T18:10:58.975",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098186,1755540658984,"fUST",-160.0,0.00024,7,"2025-08-18T18:10:58.984",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098187,1755540658994,"fUST",-375.82681177,0.00024,7,"2025-08-18T18:10:58.994",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098188,1755540659003,"fUST",-160.0,0.00024,7,"2025-08-18T18:10:59.003",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098189,1755540659013,"fUST",-4773.85318233,0.00024056,2,"2025-08-18T18:10:59.013",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098190,1755540659022,"fUST",-161.04843478,0.00024082,2,"2025-08-18T18:10:59.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098191,1755540659032,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.032",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098192,1755540659042,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.042",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098193,1755540659052,"fUST",-164.932012,0.00024109,7,"2025-08-18T18:10:59.052",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098194,1755540659062,"fUST",-151.0,0.00024109,7,"2025-08-18T18:10:59.062",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098195,1755540659072,"fUST",-151.0,0.00024109,7,"2025-08-18T18:10:59.072",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098196,1755540659082,"fUST",-151.792072,0.00024109,7,"2025-08-18T18:10:59.082",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098197,1755540659091,"fUST",-492.16,0.00024109,2,"2025-08-18T18:10:59.091",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098198,1755540659100,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.100",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098199,1755540659109,"fUST",-302.43053191,0.00024109,2,"2025-08-18T18:10:59.109",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098200,1755540659119,"fUST",-525.31,0.00024109,2,"2025-08-18T18:10:59.119",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098201,1755540659129,"fUST",-1144.44,0.00024109,2,"2025-08-18T18:10:59.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098202,1755540659139,"fUST",-2196.43,0.00024109,2,"2025-08-18T18:10:59.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098203,1755540659148,"fUST",-509.88,0.00024109,2,"2025-08-18T18:10:59.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098204,1755540659158,"fUST",-2460.24,0.00024109,2,"2025-08-18T18:10:59.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098205,1755540659168,"fUST",-1025.25,0.00024109,2,"2025-08-18T18:10:59.168",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098206,1755540659177,"fUST",-2037.63,0.00024109,2,"2025-08-18T18:10:59.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098207,1755540659187,"fUST",-956.52,0.00024109,2,"2025-08-18T18:10:59.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098208,1755540659196,"fUST",-912.8,0.00024109,2,"2025-08-18T18:10:59.196",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098209,1755540659207,"fUST",-3154.44,0.00024109,2,"2025-08-18T18:10:59.207",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098210,1755540659218,"fUST",-1865.16,0.00024109,2,"2025-08-18T18:10:59.218",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098211,1755540659227,"fUST",-1323.13,0.00024109,2,"2025-08-18T18:10:59.227",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098212,1755540659237,"fUST",-1226.57,0.00024109,2,"2025-08-18T18:10:59.237",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098213,1755540659246,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.246",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098214,1755540659256,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.256",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098215,1755540659266,"fUST",-578.28,0.00024109,2,"2025-08-18T18:10:59.266",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098216,1755540659275,"fUST",-878.1,0.00024109,2,"2025-08-18T18:10:59.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098217,1755540659284,"fUST",-578.32,0.00024109,2,"2025-08-18T18:10:59.284",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098218,1755540659293,"fUST",-1482.03,0.00024109,2,"2025-08-18T18:10:59.293",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098219,1755540659302,"fUST",-862.45,0.00024109,2,"2025-08-18T18:10:59.302",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098220,1755540659311,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.311",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098221,1755540659321,"fUST",-1075.46,0.00024109,2,"2025-08-18T18:10:59.321",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098222,1755540659331,"fUST",-520.78,0.00024109,2,"2025-08-18T18:10:59.331",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098223,1755540659340,"fUST",-480.0,0.00024109,2,"2025-08-18T18:10:59.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098224,1755540659349,"fUST",-485.74,0.00024109,2,"2025-08-18T18:10:59.349",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098225,1755540659358,"fUST",-528.31,0.00024109,2,"2025-08-18T18:10:59.358",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098226,1755540659367,"fUST",-535.76,0.00024109,2,"2025-08-18T18:10:59.367",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098227,1755540659377,"fUST",-705.58,0.00024109,2,"2025-08-18T18:10:59.377",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098228,1755540659386,"fUST",-500.0,0.0002411,2,"2025-08-18T18:10:59.386",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098229,1755540659395,"fUST",-151.0,0.0002411,2,"2025-08-18T18:10:59.395",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098230,1755540659405,"fUST",-195.10598334,0.0002411,2,"2025-08-18T18:10:59.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098231,1755540659414,"fUST",-149.888905,0.00024188,2,"2025-08-18T18:10:59.414",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098232,1755540659423,"fUST",-232.18122251,0.000242,7,"2025-08-18T18:10:59.423",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098233,1755540659432,"fUST",-160.0,0.000242,7,"2025-08-18T18:10:59.432",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098234,1755540659442,"fUST",-161.04843478,0.00024219,2,"2025-08-18T18:10:59.442",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098235,1755540659451,"fUST",-972.0,0.00024221,2,"2025-08-18T18:10:59.451",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098236,1755540659552,"fUST",-2153.0,0.00024221,2,"2025-08-18T18:10:59.552",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098237,1755540659562,"fUST",-637.0,0.00024221,2,"2025-08-18T18:10:59.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098238,1755540659572,"fUST",-2000.0,0.00024256,2,"2025-08-18T18:10:59.572",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098239,1755540659581,"fUST",-2200.0,0.00024284,2,"2025-08-18T18:10:59.581",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098240,1755540659591,"fUST",-166.17,0.00024304,7,"2025-08-18T18:10:59.591",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098241,1755540659601,"fUST",-206.49,0.00024304,7,"2025-08-18T18:10:59.601",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098242,1755540659611,"fUST",-149.888905,0.00024325,7,"2025-08-18T18:10:59.611",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098243,1755540659620,"fUST",-153.0,0.00024329,2,"2025-08-18T18:10:59.620",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098244,1755540659630,"fUST",-200.0,0.0002433,10,"2025-08-18T18:10:59.630",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098245,1755540659639,"fUST",-149.888905,0.00024345,7,"2025-08-18T18:10:59.639",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098246,1755540659648,"fUST",-149.888905,0.00024366,7,"2025-08-18T18:10:59.648",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098247,1755540659658,"fUST",-480.0,0.00024383,2,"2025-08-18T18:10:59.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098248,1755540659667,"fUST",-151.0,0.00024383,7,"2025-08-18T18:10:59.667",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098249,1755540659676,"fUST",-480.0,0.00024383,2,"2025-08-18T18:10:59.676",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098250,1755540659686,"fUST",-492.16,0.00024383,2,"2025-08-18T18:10:59.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098251,1755540659695,"fUST",-554.11,0.00024383,2,"2025-08-18T18:10:59.695",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098252,1755540659705,"fUST",-525.31,0.00024383,2,"2025-08-18T18:10:59.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098253,1755540659714,"fUST",-1144.44,0.00024383,2,"2025-08-18T18:10:59.714",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098254,1755540659724,"fUST",-2196.43,0.00024383,2,"2025-08-18T18:10:59.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098255,1755540659733,"fUST",-509.88,0.00024383,2,"2025-08-18T18:10:59.733",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098256,1755540659743,"fUST",-2460.24,0.00024383,2,"2025-08-18T18:10:59.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098257,1755540659752,"fUST",-1025.25,0.00024383,2,"2025-08-18T18:10:59.752",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098258,1755540659762,"fUST",-2037.63,0.00024383,2,"2025-08-18T18:10:59.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098259,1755540659772,"fUST",-956.52,0.00024383,2,"2025-08-18T18:10:59.772",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098260,1755540659782,"fUST",-912.8,0.00024383,2,"2025-08-18T18:10:59.782",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098261,1755540659791,"fUST",-3154.44,0.00024383,2,"2025-08-18T18:10:59.791",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098262,1755540659803,"fUST",-1865.16,0.00024383,2,"2025-08-18T18:10:59.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098263,1755540659813,"fUST",-1323.13,0.00024383,2,"2025-08-18T18:10:59.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098264,1755540659822,"fUST",-1226.57,0.00024383,2,"2025-08-18T18:10:59.822",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098265,1755540659831,"fUST",-480.0,0.00024383,2,"2025-08-18T18:10:59.831",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098266,1755540659840,"fUST",-480.0,0.00024383,2,"2025-08-18T18:10:59.840",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098267,1755540659850,"fUST",-578.28,0.00024383,2,"2025-08-18T18:10:59.850",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098268,1755540659859,"fUST",-878.1,0.00024383,2,"2025-08-18T18:10:59.859",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098269,1755540659869,"fUST",-578.32,0.00024383,2,"2025-08-18T18:10:59.869",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098270,1755540659880,"fUST",-1482.03,0.00024383,2,"2025-08-18T18:10:59.880",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098271,1755540659889,"fUST",-862.45,0.00024383,2,"2025-08-18T18:10:59.889",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098272,1755540659898,"fUST",-480.0,0.00024383,2,"2025-08-18T18:10:59.898",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098273,1755540659908,"fUST",-1075.46,0.00024383,2,"2025-08-18T18:10:59.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098274,1755540659917,"fUST",-270.221988,0.00024383,7,"2025-08-18T18:10:59.917",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098275,1755540659927,"fUST",-349.65,0.00024383,2,"2025-08-18T18:10:59.927",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098276,1755540659936,"fUST",-520.78,0.00024383,2,"2025-08-18T18:10:59.936",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098277,1755540659945,"fUST",-485.74,0.00024383,2,"2025-08-18T18:10:59.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098278,1755540659955,"fUST",-528.31,0.00024383,2,"2025-08-18T18:10:59.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098279,1755540659964,"fUST",-705.58,0.00024383,2,"2025-08-18T18:10:59.964",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098280,1755540659973,"fUST",-527.712994,0.00024383,7,"2025-08-18T18:10:59.973",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098281,1755540659984,"fUST",-527.712994,0.00024383,7,"2025-08-18T18:10:59.984",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098282,1755540659993,"fUST",-194.0,0.00024384,2,"2025-08-18T18:10:59.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098283,1755540660003,"fUST",-152.00550033,0.00024384,2,"2025-08-18T18:11:00.003",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098284,1755540660012,"fUST",-149.888905,0.00024386,7,"2025-08-18T18:11:00.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098285,1755540660022,"fUST",-149.888905,0.00024392,4,"2025-08-18T18:11:00.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098286,1755540660031,"fUST",-232.18122251,0.000244,2,"2025-08-18T18:11:00.031",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098287,1755540660042,"fUST",-843.81736472,0.000244,7,"2025-08-18T18:11:00.042",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098288,1755540660052,"fUST",-3192.26,0.000244,7,"2025-08-18T18:11:00.052",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098289,1755540660062,"fUST",-216.85420361,0.000244,7,"2025-08-18T18:11:00.062",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098290,1755540660073,"fUST",-215.75323784,0.000244,7,"2025-08-18T18:11:00.073",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098291,1755540660083,"fUST",-166.17,0.00024404,7,"2025-08-18T18:11:00.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098292,1755540660092,"fUST",-4773.85318233,0.00024472,2,"2025-08-18T18:11:00.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098293,1755540660102,"fUST",-18964.43,0.000245,2,"2025-08-18T18:11:00.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098294,1755540660112,"fUST",-151.0,0.000245,7,"2025-08-18T18:11:00.112",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098295,1755540660121,"fUST",-151.0,0.000245,7,"2025-08-18T18:11:00.121",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098296,1755540660131,"fUST",-151.0,0.000245,7,"2025-08-18T18:11:00.131",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098297,1755540660141,"fUST",-151.0,0.000245,7,"2025-08-18T18:11:00.141",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098298,1755540660150,"fUST",-151.0,0.000245,7,"2025-08-18T18:11:00.150",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098299,1755540660160,"fUST",-220.594588,0.000245,7,"2025-08-18T18:11:00.160",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098300,1755540660170,"fUST",-200.08,0.00024509,2,"2025-08-18T18:11:00.170",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098301,1755540660180,"fUST",-167.933839,0.00024603,2,"2025-08-18T18:11:00.180",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098302,1755540660190,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.190",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098303,1755540660199,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.199",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098304,1755540660209,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.209",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098305,1755540660218,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.218",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098306,1755540660228,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.228",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098307,1755540660237,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.237",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098308,1755540660247,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098309,1755540660256,"fUST",-153.0,0.00024603,2,"2025-08-18T18:11:00.256",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098310,1755540660267,"fUST",-306.0,0.00024603,2,"2025-08-18T18:11:00.267",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098311,1755540660276,"fUST",-149.888905,0.00024634,14,"2025-08-18T18:11:00.276",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098312,1755540660286,"fUST",-309.3295662,0.00024657,2,"2025-08-18T18:11:00.286",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098313,1755540660296,"fUST",-480.0,0.00024657,2,"2025-08-18T18:11:00.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098314,1755540660305,"fUST",-492.16,0.00024657,2,"2025-08-18T18:11:00.305",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098315,1755540660315,"fUST",-525.31,0.00024657,2,"2025-08-18T18:11:00.315",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098316,1755540660324,"fUST",-1144.44,0.00024657,2,"2025-08-18T18:11:00.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098317,1755540660334,"fUST",-2196.43,0.00024657,2,"2025-08-18T18:11:00.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098318,1755540660344,"fUST",-509.88,0.00024657,2,"2025-08-18T18:11:00.344",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098319,1755540660354,"fUST",-2460.24,0.00024657,2,"2025-08-18T18:11:00.354",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098320,1755540660364,"fUST",-1025.25,0.00024657,2,"2025-08-18T18:11:00.364",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098321,1755540660373,"fUST",-2037.63,0.00024657,2,"2025-08-18T18:11:00.373",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098322,1755540660383,"fUST",-151.0,0.00024657,7,"2025-08-18T18:11:00.383",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098323,1755540660392,"fUST",-151.0,0.00024657,7,"2025-08-18T18:11:00.392",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098324,1755540660402,"fUST",-956.52,0.00024657,2,"2025-08-18T18:11:00.402",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098325,1755540660412,"fUST",-3154.44,0.00024657,2,"2025-08-18T18:11:00.412",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098326,1755540660421,"fUST",-912.8,0.00024657,2,"2025-08-18T18:11:00.421",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098327,1755540660431,"fUST",-1865.16,0.00024657,2,"2025-08-18T18:11:00.431",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098328,1755540660441,"fUST",-1323.13,0.00024657,2,"2025-08-18T18:11:00.441",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098329,1755540660450,"fUST",-1226.57,0.00024657,2,"2025-08-18T18:11:00.450",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098330,1755540660460,"fUST",-480.0,0.00024657,2,"2025-08-18T18:11:00.460",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098331,1755540660470,"fUST",-480.0,0.00024657,2,"2025-08-18T18:11:00.470",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098332,1755540660480,"fUST",-578.28,0.00024657,2,"2025-08-18T18:11:00.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098333,1755540660490,"fUST",-878.1,0.00024657,2,"2025-08-18T18:11:00.490",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098334,1755540660499,"fUST",-578.32,0.00024657,2,"2025-08-18T18:11:00.499",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098335,1755540660509,"fUST",-1482.03,0.00024657,2,"2025-08-18T18:11:00.509",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098336,1755540660519,"fUST",-862.45,0.00024657,2,"2025-08-18T18:11:00.519",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098337,1755540660529,"fUST",-569.87270652,0.00024657,2,"2025-08-18T18:11:00.529",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098338,1755540660539,"fUST",-1075.46,0.00024657,2,"2025-08-18T18:11:00.539",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098339,1755540660549,"fUST",-520.78,0.00024657,2,"2025-08-18T18:11:00.549",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098340,1755540660558,"fUST",-485.74,0.00024657,2,"2025-08-18T18:11:00.558",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098341,1755540660568,"fUST",-528.31,0.00024657,2,"2025-08-18T18:11:00.568",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098342,1755540660578,"fUST",-705.58,0.00024657,2,"2025-08-18T18:11:00.578",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098343,1755540660588,"fUST",-1161.575646,0.00024658,2,"2025-08-18T18:11:00.588",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098344,1755540660597,"fUST",-1160.515611,0.00024658,2,"2025-08-18T18:11:00.597",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098345,1755540660607,"fUST",-500.0,0.00024658,2,"2025-08-18T18:11:00.607",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098346,1755540660617,"fUST",-1632.86,0.00024679,2,"2025-08-18T18:11:00.617",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098347,1755540660626,"fUST",-8779.83,0.000247,7,"2025-08-18T18:11:00.626",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098348,1755540660639,"fUST",-927.18,0.000247,7,"2025-08-18T18:11:00.639",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098349,1755540660648,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.648",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098350,1755540660658,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098351,1755540660668,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098352,1755540660677,"fUST",-235.407001,0.000247,7,"2025-08-18T18:11:00.677",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098353,1755540660686,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098354,1755540660695,"fUST",-235.407001,0.000247,7,"2025-08-18T18:11:00.695",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098355,1755540660705,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098356,1755540660715,"fUST",-167.820244,0.000247,7,"2025-08-18T18:11:00.715",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098357,1755540660724,"fUST",-167.820244,0.000247,7,"2025-08-18T18:11:00.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098358,1755540660734,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.734",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098359,1755540660743,"fUST",-151.0,0.000247,7,"2025-08-18T18:11:00.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098360,1755540660752,"fUST",-241.165282,0.000247,7,"2025-08-18T18:11:00.752",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098361,1755540660762,"fUST",-241.165282,0.000247,7,"2025-08-18T18:11:00.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098362,1755540660771,"fUST",-149.888905,0.00024798,4,"2025-08-18T18:11:00.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098363,1755540660781,"fUST",-151.318924,0.000248,7,"2025-08-18T18:11:00.781",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098364,1755540660791,"fUST",-151.0,0.000248,7,"2025-08-18T18:11:00.791",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098365,1755540660803,"fUST",-151.0,0.000248,7,"2025-08-18T18:11:00.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098366,1755540660813,"fUST",-151.0,0.000248,7,"2025-08-18T18:11:00.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098367,1755540660823,"fUST",-1034.77245163,0.000248,2,"2025-08-18T18:11:00.823",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098368,1755540660833,"fUST",-381.98229732,0.000248,2,"2025-08-18T18:11:00.833",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098369,1755540660842,"fUST",-2500.0,0.00024804,2,"2025-08-18T18:11:00.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098370,1755540660853,"fUST",-823.0,0.0002482,2,"2025-08-18T18:11:00.853",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098371,1755540660862,"fUST",-1000.0,0.00024873,2,"2025-08-18T18:11:00.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098372,1755540660872,"fUST",-150.0,0.00024873,2,"2025-08-18T18:11:00.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098373,1755540660884,"fUST",-153.0,0.00024877,2,"2025-08-18T18:11:00.884",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098374,1755540660895,"fUST",-153.0,0.00024877,2,"2025-08-18T18:11:00.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098375,1755540660905,"fUST",-153.0,0.00024877,2,"2025-08-18T18:11:00.905",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098376,1755540660914,"fUST",-153.0,0.00024877,2,"2025-08-18T18:11:00.914",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098377,1755540660923,"fUST",-4773.85318233,0.00024887,2,"2025-08-18T18:11:00.923",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098378,1755540660933,"fUST",-815.0457456,0.000249,2,"2025-08-18T18:11:00.933",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098379,1755540660943,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:00.943",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098380,1755540660953,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:00.953",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098381,1755540660963,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:00.963",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098382,1755540660973,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:00.973",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098383,1755540660985,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:00.985",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098384,1755540660994,"fUST",-294.40353,0.000249,7,"2025-08-18T18:11:00.994",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098385,1755540661004,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.004",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098387,1755540661014,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.014",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098388,1755540661024,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.024",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098389,1755540661034,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.034",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098390,1755540661044,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.044",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098391,1755540661055,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.055",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098392,1755540661065,"fUST",-365.090392,0.000249,7,"2025-08-18T18:11:01.065",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098393,1755540661078,"fUST",-365.090392,0.000249,7,"2025-08-18T18:11:01.078",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098394,1755540661087,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.087",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098395,1755540661097,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.097",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098396,1755540661107,"fUST",-151.0,0.000249,7,"2025-08-18T18:11:01.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098397,1755540661117,"fUST",-197.68920494,0.000249,7,"2025-08-18T18:11:01.117",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098398,1755540661126,"fUST",-328081.41731688,0.000249,2,"2025-08-18T18:11:01.126",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098399,1755540661483,"fUST",-480.0,0.00019178,2,"2025-08-18T18:11:01.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098400,1755540661492,"fUST",-480.0,0.00019452,2,"2025-08-18T18:11:01.492",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098401,1755540661502,"fUST",-502.58,0.00019716,3,"2025-08-18T18:11:01.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098402,1755540661514,"fUST",-480.0,0.00019726,2,"2025-08-18T18:11:01.514",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098403,1755540661524,"fUST",-480.0,0.0002,2,"2025-08-18T18:11:01.524",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098404,1755540661534,"fUST",-480.0,0.00020273,2,"2025-08-18T18:11:01.534",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098405,1755540661544,"fUST",-480.0,0.00020547,2,"2025-08-18T18:11:01.544",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098406,1755540661553,"fUST",-480.0,0.00020821,2,"2025-08-18T18:11:01.553",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098407,1755540661563,"fUST",-944.91999989,0.00021086,3,"2025-08-18T18:11:01.563",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098408,1755540661575,"fUST",-60.24000011,0.00021086,3,"2025-08-18T18:11:01.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098409,1755540661585,"fUST",-480.0,0.00021095,2,"2025-08-18T18:11:01.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098410,1755540661594,"fUST",-480.0,0.00021369,2,"2025-08-18T18:11:01.594",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098411,1755540661604,"fUST",-480.0,0.00021643,2,"2025-08-18T18:11:01.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098412,1755540661614,"fUST",-480.0,0.00021917,2,"2025-08-18T18:11:01.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098413,1755540661623,"fUST",-417.15472785,0.000222,7,"2025-08-18T18:11:01.623",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098414,1755540661728,"fUST",-213.71622119,0.00023014,2,"2025-08-18T18:11:01.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098416,1755541126158,"fUST",215.75323784,0.00028,120,"2025-08-18T18:18:46.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098419,1755541373207,"fUST",159.225112,0.00013699,2,"2025-08-18T18:22:53.207",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098420,1755541714406,"fUST",680.80041229,0.0001,7,"2025-08-18T18:28:34.406",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098421,1755541748573,"fUST",215.75323784,0.00028,120,"2025-08-18T18:29:08.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098508,1755541837688,"fUST",-152.01417573,0.000189,2,"2025-08-18T18:30:37.688",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098510,1755541837697,"fUST",-159.28441502,0.00019063,2,"2025-08-18T18:30:37.697",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098511,1755541837707,"fUST",-159.28441502,0.00019068,2,"2025-08-18T18:30:37.707",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098513,1755541837716,"fUST",-2008.39358086,0.00019078,2,"2025-08-18T18:30:37.716",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098514,1755541837726,"fUST",-300.0,0.00019163,2,"2025-08-18T18:30:37.726",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098516,1755541837735,"fUST",-8482.68692755,0.00019164,2,"2025-08-18T18:30:37.735",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098518,1755541837748,"fUST",-865.11273503,0.00019164,2,"2025-08-18T18:30:37.748",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098520,1755541837767,"fUST",-38548.98666513,0.00019164,2,"2025-08-18T18:30:37.767",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098522,1755541837776,"fUST",-753.87,0.00019168,3,"2025-08-18T18:30:37.776",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098525,1755541837785,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.785",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098529,1755541837795,"fUST",-250.0,0.00019172,2,"2025-08-18T18:30:37.795",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098531,1755541837804,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.804",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098533,1755541837813,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098535,1755541837822,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.822",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098536,1755541837832,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.832",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098537,1755541837841,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.841",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098538,1755541837850,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:37.850",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098539,1755541837861,"fUST",-188.5465913,0.00019172,2,"2025-08-18T18:30:37.861",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098540,1755541837872,"fUST",-286.04668938,0.00019172,2,"2025-08-18T18:30:37.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098541,1755541837882,"fUST",-282.75120941,0.00019172,2,"2025-08-18T18:30:37.882",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098542,1755541838017,"fUST",-346.83179409,0.00019172,2,"2025-08-18T18:30:38.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098543,1755541838032,"fUST",-197.5264365,0.00019173,2,"2025-08-18T18:30:38.032",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098544,1755541838042,"fUST",-500.0,0.00019173,2,"2025-08-18T18:30:38.042",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098545,1755541838051,"fUST",-500.0,0.00019173,2,"2025-08-18T18:30:38.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098546,1755541838060,"fUST",-500.0,0.00019173,2,"2025-08-18T18:30:38.060",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098547,1755541838069,"fUST",-503.11918519,0.00019173,2,"2025-08-18T18:30:38.069",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098548,1755541838079,"fUST",-42152.83300398,0.00019173,2,"2025-08-18T18:30:38.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098549,1755541838088,"fUST",-500.0,0.00019173,2,"2025-08-18T18:30:38.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098550,1755541838096,"fUST",-329.95425874,0.00019177,2,"2025-08-18T18:30:38.096",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098551,1755541838107,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098552,1755541838120,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098553,1755541838129,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098554,1755541838139,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098555,1755541838150,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.150",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098556,1755541838161,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.161",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098557,1755541838171,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.171",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098558,1755541838180,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.180",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098559,1755541838191,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098560,1755541838203,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.203",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098561,1755541838213,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098562,1755541838223,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.223",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098563,1755541838234,"fUST",-468.19453096,0.00019178,2,"2025-08-18T18:30:38.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098564,1755541838244,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.244",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098565,1755541838253,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.253",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098566,1755541838263,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.263",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098567,1755541838273,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.273",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098568,1755541838282,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.282",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098569,1755541838291,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.291",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098570,1755541838300,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.300",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098571,1755541838309,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.309",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098572,1755541838319,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.319",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098573,1755541838330,"fUST",-461.62108008,0.00019178,2,"2025-08-18T18:30:38.330",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098574,1755541838339,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.339",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098575,1755541838348,"fUST",-445.80773449,0.00019178,2,"2025-08-18T18:30:38.348",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098576,1755541838359,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.359",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098577,1755541838368,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.368",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098578,1755541838377,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.377",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098579,1755541838386,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.386",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098580,1755541838396,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.396",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098581,1755541838406,"fUST",-500.15,0.00019178,2,"2025-08-18T18:30:38.406",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098582,1755541838415,"fUST",-500.0,0.00019178,2,"2025-08-18T18:30:38.415",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098583,1755541838425,"fUST",-500.0,0.00019178,2,"2025-08-18T18:30:38.425",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098584,1755541838434,"fUST",-500.0,0.00019178,2,"2025-08-18T18:30:38.434",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098585,1755541838443,"fUST",-568.27,0.00019178,2,"2025-08-18T18:30:38.443",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098586,1755541838452,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.452",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098587,1755541838462,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.462",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098588,1755541838471,"fUST",-200.6861576,0.00019178,2,"2025-08-18T18:30:38.471",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098589,1755541838480,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098590,1755541838490,"fUST",-626.37,0.00019178,2,"2025-08-18T18:30:38.490",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098591,1755541838499,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.499",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098592,1755541838508,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098593,1755541838517,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.517",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098594,1755541838526,"fUST",-388.52879298,0.00019178,2,"2025-08-18T18:30:38.526",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098595,1755541838535,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098596,1755541838545,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098597,1755541838554,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.554",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098598,1755541838563,"fUST",-490.69,0.00019178,2,"2025-08-18T18:30:38.563",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098599,1755541838572,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.572",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098600,1755541838582,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.582",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098601,1755541838590,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098602,1755541838600,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098603,1755541838610,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.610",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098604,1755541838620,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.620",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098605,1755541838629,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.629",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098606,1755541838638,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.638",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098607,1755541838648,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.648",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098608,1755541838657,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.657",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098609,1755541838667,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.667",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098610,1755541838676,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.676",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098611,1755541838686,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098612,1755541838695,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.695",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098613,1755541838705,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098614,1755541838715,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.715",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098615,1755541838724,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098616,1755541838733,"fUST",-398.32930879,0.00019178,2,"2025-08-18T18:30:38.733",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098617,1755541838743,"fUST",-466.33812446,0.00019178,2,"2025-08-18T18:30:38.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098618,1755541838753,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.753",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098619,1755541838762,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098620,1755541838771,"fUST",-462.3,0.00019178,2,"2025-08-18T18:30:38.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098621,1755541838781,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.781",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098622,1755541838790,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.790",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098623,1755541838800,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.800",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098624,1755541838810,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.810",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098625,1755541838820,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.820",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098626,1755541838829,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.829",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098627,1755541838838,"fUST",-462.79052649,0.00019178,2,"2025-08-18T18:30:38.838",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098628,1755541838848,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.848",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098629,1755541838857,"fUST",-403.78300779,0.00019178,2,"2025-08-18T18:30:38.857",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098630,1755541838866,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.866",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098631,1755541838876,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.876",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098632,1755541838885,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.885",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098633,1755541838894,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098634,1755541838904,"fUST",-353.03593812,0.00019178,2,"2025-08-18T18:30:38.904",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098635,1755541838913,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098636,1755541838922,"fUST",-198.09871778,0.00019178,2,"2025-08-18T18:30:38.922",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098637,1755541838932,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.932",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098638,1755541838941,"fUST",-596.10137762,0.00019178,2,"2025-08-18T18:30:38.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098639,1755541838951,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098640,1755541838961,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.961",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098641,1755541838970,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:38.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098642,1755541838980,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.980",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098643,1755541838989,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.989",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098644,1755541838999,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:38.999",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098645,1755541839008,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:39.008",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098646,1755541839017,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098647,1755541839026,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.026",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098648,1755541839036,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.036",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098649,1755541839046,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.046",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098650,1755541839055,"fUST",-460.38725175,0.00019178,2,"2025-08-18T18:30:39.055",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098651,1755541839064,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098652,1755541839074,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.074",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098653,1755541839083,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098654,1755541839092,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098655,1755541839101,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.101",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098656,1755541839113,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098657,1755541839128,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.128",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098658,1755541839137,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.137",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098659,1755541839147,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.147",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098660,1755541839157,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.157",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098661,1755541839166,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.166",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098662,1755541839176,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.176",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098663,1755541839186,"fUST",-564.37,0.00019178,2,"2025-08-18T18:30:39.186",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098665,1755541839200,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.200",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098667,1755541839209,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.209",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098668,1755541839219,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.219",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098669,1755541839228,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.228",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098670,1755541839237,"fUST",-360.00000001,0.00019178,2,"2025-08-18T18:30:39.237",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098671,1755541839247,"fUST",-483.39,0.00019178,2,"2025-08-18T18:30:39.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098672,1755541839256,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.256",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098673,1755541839265,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.265",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098674,1755541839274,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.274",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098675,1755541839283,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.283",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098676,1755541839293,"fUST",-461.5908199,0.00019178,2,"2025-08-18T18:30:39.293",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098677,1755541839303,"fUST",-461.99479052,0.00019178,2,"2025-08-18T18:30:39.303",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098678,1755541839313,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.313",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098679,1755541839323,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.323",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098680,1755541839332,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.332",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098681,1755541839341,"fUST",-284.58224267,0.00019178,2,"2025-08-18T18:30:39.341",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098682,1755541839351,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098683,1755541839362,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098684,1755541839371,"fUST",-288.55939699,0.00019178,2,"2025-08-18T18:30:39.371",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098685,1755541839380,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.380",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098686,1755541839391,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:39.391",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098687,1755541839401,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:39.401",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098689,1755541839411,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.411",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098690,1755541839419,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:39.419",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098691,1755541839428,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.428",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098692,1755541839437,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.437",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098693,1755541839446,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:39.446",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098694,1755541839456,"fUST",-500.0,0.00019178,2,"2025-08-18T18:30:39.456",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098695,1755541839465,"fUST",-500.0,0.00019178,2,"2025-08-18T18:30:39.465",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098696,1755541839474,"fUST",-440.74097291,0.00019178,2,"2025-08-18T18:30:39.474",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098697,1755541839483,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098698,1755541839492,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.492",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098699,1755541839502,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098700,1755541839510,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.510",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098701,1755541839519,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.519",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098702,1755541839528,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.528",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098703,1755541839538,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.538",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098704,1755541839547,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.547",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098705,1755541839556,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.556",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098706,1755541839566,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.566",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098707,1755541839575,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098708,1755541839585,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098709,1755541839595,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.595",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098710,1755541839604,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098711,1755541839614,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098712,1755541839623,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:39.623",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098713,1755541839632,"fUST",-400.0,0.00019178,2,"2025-08-18T18:30:39.632",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098714,1755541839642,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.642",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098715,1755541839651,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.651",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098716,1755541839661,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098717,1755541839670,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098718,1755541839679,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.679",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098719,1755541839689,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.689",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098720,1755541839698,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.698",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098721,1755541839707,"fUST",-420.0,0.00019178,2,"2025-08-18T18:30:39.707",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098722,1755541839716,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.716",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098723,1755541839725,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.725",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098724,1755541839734,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.734",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098726,1755541839743,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.743",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098728,1755541839752,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.752",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098729,1755541839762,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098731,1755541839771,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098732,1755541839780,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.780",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098733,1755541839790,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.790",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098734,1755541839799,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.799",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098735,1755541839808,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.808",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098736,1755541839817,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098737,1755541839827,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098738,1755541839837,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098739,1755541839846,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.846",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098740,1755541839855,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.855",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098741,1755541839865,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.865",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098742,1755541839874,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.874",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098743,1755541839883,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.883",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098744,1755541839893,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.893",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098745,1755541839903,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098746,1755541839913,"fUST",-380.0,0.00019178,2,"2025-08-18T18:30:39.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098747,1755541839922,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.922",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098748,1755541839931,"fUST",-504.05,0.00019178,2,"2025-08-18T18:30:39.931",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098749,1755541839941,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098750,1755541839951,"fUST",-245.03785685,0.00019178,2,"2025-08-18T18:30:39.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098751,1755541839960,"fUST",-544.23,0.00019178,2,"2025-08-18T18:30:39.960",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098753,1755541839969,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.969",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098754,1755541839979,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.979",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098755,1755541839988,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.988",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098756,1755541839998,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:39.998",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098757,1755541840007,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.007",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098758,1755541840016,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.016",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098759,1755541840025,"fUST",-577.15,0.00019178,2,"2025-08-18T18:30:40.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098761,1755541840035,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098762,1755541840044,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.044",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098763,1755541840054,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.054",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098764,1755541840063,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.063",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098765,1755541840072,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.072",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098766,1755541840082,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:40.082",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098767,1755541840091,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.091",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098768,1755541840101,"fUST",-570.96,0.00019178,2,"2025-08-18T18:30:40.101",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098769,1755541840115,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.115",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098770,1755541840126,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.126",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098771,1755541840135,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.135",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098772,1755541840144,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.144",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098773,1755541840155,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.155",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098774,1755541840164,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098775,1755541840173,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098776,1755541840183,"fUST",-572.27,0.00019178,2,"2025-08-18T18:30:40.183",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098777,1755541840194,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098778,1755541840203,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.203",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098779,1755541840213,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098780,1755541840223,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.223",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098781,1755541840232,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.232",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098782,1755541840241,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.241",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098783,1755541840250,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.250",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098784,1755541840259,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098785,1755541840269,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.269",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098786,1755541840279,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.279",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098787,1755541840288,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.288",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098788,1755541840299,"fUST",-620.95655112,0.00019178,2,"2025-08-18T18:30:40.299",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098789,1755541840308,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.308",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098790,1755541840317,"fUST",-590.35,0.00019178,2,"2025-08-18T18:30:40.317",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098791,1755541840326,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.326",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098792,1755541840336,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.336",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098793,1755541840345,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.345",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098794,1755541840355,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.355",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098795,1755541840364,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.364",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098796,1755541840373,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.373",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098797,1755541840382,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.382",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098798,1755541840391,"fUST",-521.58,0.00019178,2,"2025-08-18T18:30:40.391",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098799,1755541840401,"fUST",-652.96,0.00019178,2,"2025-08-18T18:30:40.401",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098800,1755541840410,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.410",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098801,1755541840419,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.419",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098802,1755541840428,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.428",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098803,1755541840438,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.438",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098804,1755541840447,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.447",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098805,1755541840456,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.456",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098806,1755541840466,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.466",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098807,1755541840475,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.475",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098808,1755541840484,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.484",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098809,1755541840494,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098810,1755541840508,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098811,1755541840521,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.521",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098812,1755541840531,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.531",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098813,1755541840545,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098814,1755541840555,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.555",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098815,1755541840565,"fUST",-8394.39,0.00019178,2,"2025-08-18T18:30:40.565",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098816,1755541840575,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098817,1755541840584,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.584",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098818,1755541840593,"fUST",-557.15028992,0.00019178,2,"2025-08-18T18:30:40.593",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098819,1755541840603,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.603",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098820,1755541840613,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.613",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098821,1755541840622,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.622",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098822,1755541840633,"fUST",-511.5,0.00019178,2,"2025-08-18T18:30:40.633",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098823,1755541840749,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.749",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098824,1755541840759,"fUST",-203.01964582,0.00019178,2,"2025-08-18T18:30:40.759",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098825,1755541840769,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.769",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098826,1755541840778,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098827,1755541840789,"fUST",-343.10931404,0.00019178,2,"2025-08-18T18:30:40.789",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098828,1755541840799,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.799",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098829,1755541840809,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.809",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098830,1755541840818,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.818",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098831,1755541840827,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098832,1755541840837,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:40.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098833,1755541840848,"fUST",-460.0,0.00019178,2,"2025-08-18T18:30:40.848",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098834,1755541840865,"fUST",-500.0,0.00019178,2,"2025-08-18T18:30:40.865",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098835,1755541840875,"fUST",-251.29,0.0001919,3,"2025-08-18T18:30:40.875",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098836,1755541840885,"fUST",-1228.62990194,0.000192,2,"2025-08-18T18:30:40.885",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098837,1755541840895,"fUST",-17842.522448,0.00019216,2,"2025-08-18T18:30:40.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098838,1755541840904,"fUST",-2183.31810187,0.00019216,2,"2025-08-18T18:30:40.904",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098839,1755541840913,"fUST",-2264.10087164,0.00019271,2,"2025-08-18T18:30:40.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098840,1755541840923,"fUST",-1034.77245164,0.00019273,2,"2025-08-18T18:30:40.923",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098841,1755541840943,"fUST",-2347.87260389,0.00019326,2,"2025-08-18T18:30:40.943",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098842,1755541840954,"fUST",-100000.0,0.00019329,2,"2025-08-18T18:30:40.954",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098843,1755541840963,"fUST",-500.0,0.00019373,2,"2025-08-18T18:30:40.963",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098844,1755541840973,"fUST",-500.0,0.00019373,2,"2025-08-18T18:30:40.973",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098845,1755541840982,"fUST",-531.10404114,0.00019381,2,"2025-08-18T18:30:40.982",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098846,1755541840991,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:40.991",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098847,1755541841001,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098848,1755541841010,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.010",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098849,1755541841020,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.020",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098850,1755541841029,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.029",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098851,1755541841039,"fUST",-460.0,0.00019452,2,"2025-08-18T18:30:41.039",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098852,1755541841048,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.048",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098853,1755541841057,"fUST",-612.5957836,0.00019452,2,"2025-08-18T18:30:41.057",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098854,1755541841067,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.067",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098855,1755541841076,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098856,1755541841085,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.085",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098857,1755541841094,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.094",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098858,1755541841103,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.103",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098859,1755541841117,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.117",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098860,1755541841126,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.126",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098861,1755541841137,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.137",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098862,1755541841146,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.146",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098863,1755541841156,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.156",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098864,1755541841165,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.165",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098865,1755541841174,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098866,1755541841185,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098867,1755541841195,"fUST",-198.73,0.00019452,2,"2025-08-18T18:30:41.195",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098868,1755541841205,"fUST",-236.22015051,0.00019452,2,"2025-08-18T18:30:41.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098869,1755541841215,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098870,1755541841224,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.224",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098871,1755541841234,"fUST",-301.0409449,0.00019452,2,"2025-08-18T18:30:41.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098872,1755541841243,"fUST",-522.5,0.00019452,2,"2025-08-18T18:30:41.243",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098873,1755541841253,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.253",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098874,1755541841263,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.263",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098875,1755541841272,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.272",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098876,1755541841282,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.282",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098877,1755541841292,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098878,1755541841304,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.304",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098879,1755541841314,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098880,1755541841324,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098881,1755541841334,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098882,1755541841344,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.344",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098883,1755541841354,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.354",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098884,1755541841364,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.364",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098885,1755541841373,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.373",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098886,1755541841382,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.382",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098887,1755541841391,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.391",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098888,1755541841401,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.401",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098889,1755541841413,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.413",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098890,1755541841422,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.422",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098891,1755541841431,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.431",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098892,1755541841441,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.441",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098893,1755541841451,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.451",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098894,1755541841459,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.459",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098895,1755541841468,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.468",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098896,1755541841478,"fUST",-357.81,0.00019452,2,"2025-08-18T18:30:41.478",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098897,1755541841487,"fUST",-504.05,0.00019452,2,"2025-08-18T18:30:41.487",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098898,1755541841497,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.497",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098899,1755541841507,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.507",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098900,1755541841516,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098901,1755541841525,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.525",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098902,1755541841535,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098903,1755541841544,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.544",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098904,1755541841554,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.554",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098905,1755541841564,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.564",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098906,1755541841573,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098907,1755541841582,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.582",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098908,1755541841592,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.592",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098909,1755541841601,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.601",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098910,1755541841612,"fUST",-570.96,0.00019452,2,"2025-08-18T18:30:41.612",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098911,1755541841621,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.621",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098912,1755541841631,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.631",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098913,1755541841641,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.641",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098914,1755541841650,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.650",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098915,1755541841659,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.659",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098916,1755541841668,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098917,1755541841678,"fUST",-572.27,0.00019452,2,"2025-08-18T18:30:41.678",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098918,1755541841687,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.687",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098919,1755541841698,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.698",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098920,1755541841707,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.707",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098921,1755541841717,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.717",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098922,1755541841726,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.726",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098923,1755541841736,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.736",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098924,1755541841745,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.745",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098925,1755541841755,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.755",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098926,1755541841764,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.764",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098927,1755541841773,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.773",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098928,1755541841783,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.783",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098929,1755541841792,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098930,1755541841802,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098931,1755541841812,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.812",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098932,1755541841821,"fUST",-652.96,0.00019452,2,"2025-08-18T18:30:41.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098933,1755541841830,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098934,1755541841840,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.840",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098935,1755541841849,"fUST",-556.64,0.00019452,2,"2025-08-18T18:30:41.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098936,1755541841859,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.859",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098937,1755541841868,"fUST",-419.03655572,0.00019452,2,"2025-08-18T18:30:41.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098938,1755541841878,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098939,1755541841887,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098940,1755541841897,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.897",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098941,1755541841906,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.906",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098942,1755541841917,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.917",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098943,1755541841927,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.927",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098944,1755541841936,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.936",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098945,1755541841946,"fUST",-8394.39,0.00019452,2,"2025-08-18T18:30:41.946",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098946,1755541841955,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098947,1755541841964,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.964",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098948,1755541841975,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.975",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098949,1755541841987,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:41.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098950,1755541842000,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:42.000",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098951,1755541842012,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:42.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098952,1755541842025,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:42.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098953,1755541842036,"fUST",-480.0,0.00019452,2,"2025-08-18T18:30:42.036",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098954,1755541842047,"fUST",-561.9,0.00019452,2,"2025-08-18T18:30:42.047",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098955,1755541842057,"fUST",-329.74349556,0.00019452,2,"2025-08-18T18:30:42.057",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098956,1755541842070,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098957,1755541842081,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.081",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098958,1755541842093,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.093",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098959,1755541842106,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.106",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098960,1755541842119,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.119",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098961,1755541842132,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.132",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098962,1755541842143,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.143",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098963,1755541842156,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.156",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098964,1755541842168,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.168",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098965,1755541842180,"fUST",-200.0,0.0001956,20,"2025-08-18T18:30:42.180",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098966,1755541842195,"fUST",-600.0,0.00019561,20,"2025-08-18T18:30:42.195",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098967,1755541842206,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:30:42.206",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098968,1755541842218,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:30:42.218",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098970,1755541842230,"fUST",-1000.0,0.00019721,2,"2025-08-18T18:30:42.230",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098971,1755541842242,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.242",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098972,1755541842254,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.254",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098973,1755541842265,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.265",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098974,1755541842277,"fUST",-185.88,0.00019726,2,"2025-08-18T18:30:42.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098975,1755541842296,"fUST",-436.41,0.00019726,2,"2025-08-18T18:30:42.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098978,1755541842307,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.307",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098980,1755541842319,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.319",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098981,1755541842329,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.329",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098982,1755541842339,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.339",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098983,1755541842350,"fUST",-265.72,0.00019726,2,"2025-08-18T18:30:42.350",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098984,1755541842361,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.361",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098985,1755541842371,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.371",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098986,1755541842382,"fUST",-412.02,0.00019726,2,"2025-08-18T18:30:42.382",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098987,1755541842394,"fUST",-476.64,0.00019726,2,"2025-08-18T18:30:42.394",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098988,1755541842405,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098989,1755541842416,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.416",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098990,1755541842429,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.429",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098991,1755541842440,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.440",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098992,1755541842452,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.452",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098993,1755541842466,"fUST",-286.49670487,0.00019726,2,"2025-08-18T18:30:42.466",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098994,1755541842484,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.484",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098995,1755541842496,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.496",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098996,1755541842508,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098997,1755541842519,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.519",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098998,1755541842529,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.529",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380098999,1755541842539,"fUST",-279.91452569,0.00019726,2,"2025-08-18T18:30:42.539",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099000,1755541842550,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099001,1755541842561,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.561",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099002,1755541842573,"fUST",-175.05,0.00019726,2,"2025-08-18T18:30:42.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099003,1755541842586,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.586",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099004,1755541842599,"fUST",-504.05,0.00019726,2,"2025-08-18T18:30:42.599",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099005,1755541842611,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.611",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099006,1755541842621,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.621",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099008,1755541842631,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.631",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099010,1755541842642,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.642",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099012,1755541842653,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099013,1755541842665,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.665",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099014,1755541842677,"fUST",-538.49,0.00019726,2,"2025-08-18T18:30:42.677",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099015,1755541842687,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.687",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099016,1755541842698,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.698",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099017,1755541842709,"fUST",-570.96,0.00019726,2,"2025-08-18T18:30:42.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099018,1755541842719,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099019,1755541842729,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.729",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099020,1755541842740,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.740",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099021,1755541842751,"fUST",-188.13,0.00019726,2,"2025-08-18T18:30:42.751",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099022,1755541842762,"fUST",-572.27,0.00019726,2,"2025-08-18T18:30:42.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099024,1755541842772,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.772",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099026,1755541842783,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.783",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099027,1755541842794,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.794",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099028,1755541842804,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.804",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099029,1755541842815,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.815",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099030,1755541842826,"fUST",-215.81055902,0.00019726,2,"2025-08-18T18:30:42.826",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099031,1755541842836,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.836",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099032,1755541842847,"fUST",-391.44,0.00019726,2,"2025-08-18T18:30:42.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099033,1755541842858,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.858",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099034,1755541842870,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.870",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099035,1755541842881,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.881",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099036,1755541842892,"fUST",-652.96,0.00019726,2,"2025-08-18T18:30:42.892",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099037,1755541842903,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099038,1755541842914,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.914",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099039,1755541842925,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.925",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099040,1755541842935,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.935",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099041,1755541842946,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.946",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099042,1755541842957,"fUST",-491.1278582,0.00019726,2,"2025-08-18T18:30:42.957",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099043,1755541842967,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.967",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099044,1755541842978,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.978",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099045,1755541842989,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:42.989",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099046,1755541843000,"fUST",-8394.39,0.00019726,2,"2025-08-18T18:30:43.000",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099047,1755541843011,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.011",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099048,1755541843023,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.023",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099049,1755541843033,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.033",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099050,1755541843043,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099051,1755541843054,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.054",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099052,1755541843065,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.065",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099053,1755541843076,"fUST",-480.0,0.00019726,2,"2025-08-18T18:30:43.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099054,1755541843087,"fUST",-428.98590075,0.00019807,2,"2025-08-18T18:30:43.087",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099055,1755541843097,"fUST",-162.713526,0.00019863,2,"2025-08-18T18:30:43.097",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099056,1755541843108,"fUST",-232.18122251,0.00019926,2,"2025-08-18T18:30:43.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099057,1755541843122,"fUST",-160.0,0.00019926,2,"2025-08-18T18:30:43.122",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099058,1755541843133,"fUST",-160.0,0.00019926,2,"2025-08-18T18:30:43.133",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099059,1755541843145,"fUST",-843.81736472,0.00019926,2,"2025-08-18T18:30:43.145",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099060,1755541843156,"fUST",-160.0,0.00019926,2,"2025-08-18T18:30:43.156",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099061,1755541843167,"fUST",-12683.78573522,0.00019926,2,"2025-08-18T18:30:43.167",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099062,1755541843177,"fUST",-160.0,0.00019926,2,"2025-08-18T18:30:43.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099063,1755541843188,"fUST",-160.0,0.00019926,2,"2025-08-18T18:30:43.188",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099064,1755541843199,"fUST",-417.15472785,0.00019926,2,"2025-08-18T18:30:43.199",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099065,1755541843210,"fUST",-528.58062739,0.00019926,2,"2025-08-18T18:30:43.210",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099066,1755541843221,"fUST",-215.75323784,0.00019926,2,"2025-08-18T18:30:43.221",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099067,1755541843232,"fUST",-160.0,0.00019926,2,"2025-08-18T18:30:43.232",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099068,1755541843242,"fUST",-375.82681177,0.00019926,2,"2025-08-18T18:30:43.242",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099069,1755541843253,"fUST",-216.85420361,0.00019926,2,"2025-08-18T18:30:43.253",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099070,1755541843263,"fUST",-199.41,0.00019946,2,"2025-08-18T18:30:43.263",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099071,1755541843275,"fUST",-500.0,0.00019973,2,"2025-08-18T18:30:43.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099072,1755541843285,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.285",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099073,1755541843295,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.295",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099074,1755541843306,"fUST",-516.48603326,0.0002,2,"2025-08-18T18:30:43.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099075,1755541843317,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.317",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099076,1755541843327,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.327",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099077,1755541843338,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.338",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099078,1755541843349,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.349",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099079,1755541843360,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.360",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099080,1755541843370,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099081,1755541843380,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.380",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099082,1755541843495,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.495",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099083,1755541843538,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.538",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099084,1755541843548,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.548",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099085,1755541843558,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.558",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099086,1755541843567,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.567",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099087,1755541843577,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.577",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099088,1755541843585,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099089,1755541843594,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.594",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099090,1755541843604,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099091,1755541843615,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.615",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099092,1755541843624,"fUST",-295.04343188,0.0002,2,"2025-08-18T18:30:43.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099093,1755541843633,"fUST",-504.05,0.0002,2,"2025-08-18T18:30:43.633",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099094,1755541843643,"fUST",-165.12824402,0.0002,2,"2025-08-18T18:30:43.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099095,1755541843653,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099096,1755541843662,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.662",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099097,1755541843672,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.672",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099098,1755541843681,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099099,1755541843690,"fUST",-570.96,0.0002,2,"2025-08-18T18:30:43.690",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099100,1755541843699,"fUST",-324.34,0.0002,2,"2025-08-18T18:30:43.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099101,1755541843709,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099102,1755541843718,"fUST",-572.27,0.0002,2,"2025-08-18T18:30:43.718",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099103,1755541843727,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.727",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099104,1755541843736,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.736",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099105,1755541843745,"fUST",-514.34,0.0002,2,"2025-08-18T18:30:43.745",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099106,1755541843756,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.756",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099107,1755541843765,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.765",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099108,1755541843774,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.774",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099109,1755541843784,"fUST",-652.96,0.0002,2,"2025-08-18T18:30:43.784",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099110,1755541843794,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.794",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099111,1755541843803,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099112,1755541843812,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.812",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099113,1755541843821,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099114,1755541843830,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099115,1755541843840,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.840",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099116,1755541843849,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099117,1755541843860,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.860",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099118,1755541843869,"fUST",-8394.39,0.0002,2,"2025-08-18T18:30:43.869",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099119,1755541843878,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099120,1755541843888,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.888",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099121,1755541843897,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.897",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099122,1755541843907,"fUST",-480.0,0.0002,2,"2025-08-18T18:30:43.907",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099123,1755541843917,"fUST",-2008.39358081,0.00020194,2,"2025-08-18T18:30:43.917",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099124,1755541843927,"fUST",-1500.0,0.00020268,2,"2025-08-18T18:30:43.927",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099125,1755541843936,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:43.936",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099126,1755541843945,"fUST",-170.84,0.00020273,2,"2025-08-18T18:30:43.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099127,1755541843953,"fUST",-409.97,0.00020273,2,"2025-08-18T18:30:43.953",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099128,1755541843962,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:43.962",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099129,1755541843972,"fUST",-324.83,0.00020273,2,"2025-08-18T18:30:43.972",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099130,1755541843981,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:43.981",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099131,1755541843991,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:43.991",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099132,1755541844001,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099133,1755541844011,"fUST",-297.91,0.00020273,2,"2025-08-18T18:30:44.011",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099134,1755541844020,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.020",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099135,1755541844029,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.029",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099136,1755541844039,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.039",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099137,1755541844048,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.048",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099138,1755541844057,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.057",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099139,1755541844066,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.066",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099140,1755541844076,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099141,1755541844086,"fUST",-381.8,0.00020273,2,"2025-08-18T18:30:44.086",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099142,1755541844096,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.096",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099143,1755541844108,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099144,1755541844120,"fUST",-504.05,0.00020273,2,"2025-08-18T18:30:44.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099145,1755541844133,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.133",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099146,1755541844143,"fUST",-203.79,0.00020273,2,"2025-08-18T18:30:44.143",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099147,1755541844153,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.153",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099148,1755541844163,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.163",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099149,1755541844173,"fUST",-570.96,0.00020273,2,"2025-08-18T18:30:44.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099150,1755541844188,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.188",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099151,1755541844198,"fUST",-572.27,0.00020273,2,"2025-08-18T18:30:44.198",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099152,1755541844208,"fUST",-388.51,0.00020273,2,"2025-08-18T18:30:44.208",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099153,1755541844217,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.217",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099154,1755541844227,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.227",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099155,1755541844237,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.237",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099156,1755541844248,"fUST",-652.96,0.00020273,2,"2025-08-18T18:30:44.248",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099157,1755541844257,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099158,1755541844267,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.267",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099159,1755541844277,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099160,1755541844287,"fUST",-582.03,0.00020273,2,"2025-08-18T18:30:44.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099161,1755541844296,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099162,1755541844307,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.307",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099163,1755541844318,"fUST",-518.82,0.00020273,2,"2025-08-18T18:30:44.318",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099164,1755541844328,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.328",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099165,1755541844338,"fUST",-8394.39,0.00020273,2,"2025-08-18T18:30:44.338",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099166,1755541844348,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.348",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099167,1755541844357,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.357",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099168,1755541844365,"fUST",-480.0,0.00020273,2,"2025-08-18T18:30:44.365",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099169,1755541844374,"fUST",-1000.0,0.00020521,2,"2025-08-18T18:30:44.374",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099170,1755541844385,"fUST",-365.81400119,0.00020547,2,"2025-08-18T18:30:44.385",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099171,1755541844394,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.394",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099172,1755541844403,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.403",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099173,1755541844413,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.413",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099174,1755541844422,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.422",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099175,1755541844432,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.432",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099176,1755541844441,"fUST",-568.44518974,0.00020547,2,"2025-08-18T18:30:44.441",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099177,1755541844451,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.451",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099178,1755541844460,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.460",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099179,1755541844469,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.469",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099180,1755541844479,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.479",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099181,1755541844488,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.488",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099182,1755541844497,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.497",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099183,1755541844507,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.507",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099184,1755541844516,"fUST",-504.05,0.00020547,2,"2025-08-18T18:30:44.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099185,1755541844525,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.525",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099186,1755541844535,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099187,1755541844545,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099188,1755541844555,"fUST",-570.96,0.00020547,2,"2025-08-18T18:30:44.555",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099189,1755541844564,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.564",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099190,1755541844573,"fUST",-572.27,0.00020547,2,"2025-08-18T18:30:44.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099191,1755541844583,"fUST",-423.96,0.00020547,2,"2025-08-18T18:30:44.583",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099192,1755541844592,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.592",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099193,1755541844602,"fUST",-287.12,0.00020547,2,"2025-08-18T18:30:44.602",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099194,1755541844611,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.611",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099195,1755541844621,"fUST",-652.96,0.00020547,2,"2025-08-18T18:30:44.621",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099196,1755541844631,"fUST",-257.17,0.00020547,2,"2025-08-18T18:30:44.631",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099197,1755541844641,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.641",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099198,1755541844651,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.651",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099199,1755541844660,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.660",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099200,1755541844670,"fUST",-469.59662819,0.00020547,2,"2025-08-18T18:30:44.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099201,1755541844679,"fUST",-8394.39,0.00020547,2,"2025-08-18T18:30:44.679",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099202,1755541844689,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.689",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099203,1755541844699,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099204,1755541844708,"fUST",-480.0,0.00020547,2,"2025-08-18T18:30:44.708",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099205,1755541844719,"fUST",-159.225112,0.00020548,2,"2025-08-18T18:30:44.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099206,1755541844728,"fUST",-502.58,0.0002056,3,"2025-08-18T18:30:44.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099207,1755541844738,"fUST",-17842.522448,0.00020585,2,"2025-08-18T18:30:44.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099208,1755541844748,"fUST",-157.378031,0.00020602,2,"2025-08-18T18:30:44.748",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099209,1755541844758,"fUST",-2000.0,0.00020816,2,"2025-08-18T18:30:44.758",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099210,1755541844767,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.767",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099211,1755541844778,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099212,1755541844788,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.788",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099213,1755541844797,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099214,1755541844807,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099215,1755541844817,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099216,1755541844827,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099217,1755541844836,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.836",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099218,1755541844846,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.846",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099219,1755541844856,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.856",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099220,1755541844868,"fUST",-195.95714024,0.00020821,2,"2025-08-18T18:30:44.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099221,1755541844878,"fUST",-504.05,0.00020821,2,"2025-08-18T18:30:44.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099222,1755541844888,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.888",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099223,1755541844898,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.898",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099224,1755541844907,"fUST",-513.32,0.00020821,2,"2025-08-18T18:30:44.907",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099225,1755541844917,"fUST",-570.96,0.00020821,2,"2025-08-18T18:30:44.917",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099226,1755541844926,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.926",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099227,1755541844936,"fUST",-572.27,0.00020821,2,"2025-08-18T18:30:44.936",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099228,1755541844945,"fUST",-181.55348345,0.00020821,2,"2025-08-18T18:30:44.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099229,1755541844955,"fUST",-652.96,0.00020821,2,"2025-08-18T18:30:44.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099230,1755541844965,"fUST",-395.8,0.00020821,2,"2025-08-18T18:30:44.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099231,1755541844974,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.974",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099232,1755541844984,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.984",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099233,1755541844993,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:44.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099234,1755541845003,"fUST",-8394.39,0.00020821,2,"2025-08-18T18:30:45.003",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099235,1755541845012,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:45.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099236,1755541845022,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:45.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099237,1755541845031,"fUST",-420.0,0.00020884,2,"2025-08-18T18:30:45.031",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099238,1755541845041,"fUST",-398.81,0.00020896,2,"2025-08-18T18:30:45.041",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099239,1755541845051,"fUST",-1942.28339133,0.00021,5,"2025-08-18T18:30:45.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099240,1755541845060,"fUST",-1205.26409376,0.00021,2,"2025-08-18T18:30:45.060",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099241,1755541845069,"fUST",-203.11555608,0.00021,2,"2025-08-18T18:30:45.069",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099242,1755541845079,"fUST",-347.71742374,0.00021087,2,"2025-08-18T18:30:45.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099243,1755541845089,"fUST",-347.71742374,0.00021087,2,"2025-08-18T18:30:45.089",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099244,1755541845098,"fUST",-176.28,0.00021095,2,"2025-08-18T18:30:45.098",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099245,1755541845108,"fUST",-307.44310314,0.00021095,2,"2025-08-18T18:30:45.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099246,1755541845119,"fUST",-384.44051717,0.00021095,2,"2025-08-18T18:30:45.119",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099247,1755541845131,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.131",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099248,1755541845141,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.141",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099249,1755541845150,"fUST",-276.44209925,0.00021095,2,"2025-08-18T18:30:45.150",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099251,1755541845162,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.162",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099252,1755541845171,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.171",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099253,1755541845181,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.181",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099254,1755541845191,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099255,1755541845201,"fUST",-504.05,0.00021095,2,"2025-08-18T18:30:45.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099256,1755541845210,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.210",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099257,1755541845220,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099258,1755541845230,"fUST",-570.96,0.00021095,2,"2025-08-18T18:30:45.230",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099259,1755541845239,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.239",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099260,1755541845249,"fUST",-572.27,0.00021095,2,"2025-08-18T18:30:45.249",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099261,1755541845258,"fUST",-652.96,0.00021095,2,"2025-08-18T18:30:45.258",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099262,1755541845268,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099263,1755541845277,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099264,1755541845287,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099265,1755541845297,"fUST",-8394.39,0.00021095,2,"2025-08-18T18:30:45.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099266,1755541845307,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.307",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099267,1755541845316,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:45.316",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099268,1755541845327,"fUST",-972.0,0.00021221,2,"2025-08-18T18:30:45.327",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099269,1755541845337,"fUST",-2153.0,0.00021221,2,"2025-08-18T18:30:45.337",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099270,1755541845347,"fUST",-637.0,0.00021221,2,"2025-08-18T18:30:45.347",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099271,1755541845356,"fUST",-408.0,0.00021221,2,"2025-08-18T18:30:45.356",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099272,1755541845367,"fUST",-2008.39358081,0.00021309,2,"2025-08-18T18:30:45.367",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099273,1755541845376,"fUST",-709.38865674,0.00021364,2,"2025-08-18T18:30:45.376",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099274,1755541845385,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.385",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099275,1755541845395,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.395",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099276,1755541845405,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099277,1755541845414,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.414",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099278,1755541845423,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.423",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099279,1755541845432,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.432",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099280,1755541845442,"fUST",-504.05,0.00021369,2,"2025-08-18T18:30:45.442",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099281,1755541845452,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.452",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099282,1755541845461,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.461",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099283,1755541845470,"fUST",-570.96,0.00021369,2,"2025-08-18T18:30:45.470",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099284,1755541845479,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.479",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099285,1755541845489,"fUST",-572.27,0.00021369,2,"2025-08-18T18:30:45.489",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099286,1755541845498,"fUST",-652.96,0.00021369,2,"2025-08-18T18:30:45.498",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099287,1755541845508,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099288,1755541845518,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.518",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099289,1755541845528,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.528",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099290,1755541845538,"fUST",-8394.39,0.00021369,2,"2025-08-18T18:30:45.538",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099291,1755541845548,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.548",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099292,1755541845559,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:45.559",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099294,1755541845570,"fUST",-720.0,0.00021517,20,"2025-08-18T18:30:45.570",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099296,1755541845580,"fUST",-158.0,0.00021616,5,"2025-08-18T18:30:45.580",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099298,1755541845591,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.591",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099300,1755541845601,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.601",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099302,1755541845612,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.612",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099304,1755541845621,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.621",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099306,1755541845631,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.631",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099309,1755541845641,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.641",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099312,1755541845651,"fUST",-504.05,0.00021643,2,"2025-08-18T18:30:45.651",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099314,1755541845660,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.660",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099316,1755541845670,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099318,1755541845679,"fUST",-570.96,0.00021643,2,"2025-08-18T18:30:45.679",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099320,1755541845689,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.689",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099322,1755541845699,"fUST",-572.27,0.00021643,2,"2025-08-18T18:30:45.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099324,1755541845708,"fUST",-652.96,0.00021643,2,"2025-08-18T18:30:45.708",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099326,1755541845718,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.718",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099328,1755541845727,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.727",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099329,1755541845736,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.736",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099330,1755541845746,"fUST",-8394.39,0.00021643,2,"2025-08-18T18:30:45.746",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099331,1755541845756,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.756",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099332,1755541845765,"fUST",-480.0,0.00021643,2,"2025-08-18T18:30:45.765",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099333,1755541845775,"fUST",-598.22,0.00021846,2,"2025-08-18T18:30:45.775",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099334,1755541845784,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.784",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099335,1755541845794,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.794",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099336,1755541845803,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.803",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099337,1755541845813,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.813",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099338,1755541845823,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.823",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099339,1755541845832,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.832",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099340,1755541845842,"fUST",-504.05,0.00021917,2,"2025-08-18T18:30:45.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099341,1755541845851,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.851",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099342,1755541845862,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099343,1755541845871,"fUST",-570.96,0.00021917,2,"2025-08-18T18:30:45.871",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099344,1755541845880,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.880",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099345,1755541845889,"fUST",-572.27,0.00021917,2,"2025-08-18T18:30:45.889",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099346,1755541845898,"fUST",-652.96,0.00021917,2,"2025-08-18T18:30:45.898",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099347,1755541845908,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099349,1755541845917,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.917",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099350,1755541845927,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.927",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099351,1755541845936,"fUST",-8394.39,0.00021917,2,"2025-08-18T18:30:45.936",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099352,1755541845945,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099353,1755541845955,"fUST",-480.0,0.00021917,2,"2025-08-18T18:30:45.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099354,1755541845964,"fUST",-500.0,0.00021923,2,"2025-08-18T18:30:45.964",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099355,1755541845973,"fUST",-500.0,0.00021923,2,"2025-08-18T18:30:45.973",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099356,1755541845982,"fUST",-505.54523782,0.00021973,2,"2025-08-18T18:30:45.982",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099357,1755541845991,"fUST",-649.03,0.00022,7,"2025-08-18T18:30:45.991",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099358,1755541846001,"fUST",-2234.58,0.00022,7,"2025-08-18T18:30:46.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099359,1755541846010,"fUST",-7023.86,0.00022,7,"2025-08-18T18:30:46.010",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099360,1755541846019,"fUST",-12683.78573522,0.00022,7,"2025-08-18T18:30:46.019",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099361,1755541846028,"fUST",-14750.11,0.00022,2,"2025-08-18T18:30:46.028",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099362,1755541846037,"fUST",-417.15472785,0.00022,7,"2025-08-18T18:30:46.037",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099363,1755541846047,"fUST",-215.75323784,0.00022,7,"2025-08-18T18:30:46.047",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099364,1755541846056,"fUST",-375.82681177,0.00022,7,"2025-08-18T18:30:46.056",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099365,1755541846065,"fUST",-160.0,0.00022,7,"2025-08-18T18:30:46.065",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099366,1755541846074,"fUST",-565.533,0.00022129,2,"2025-08-18T18:30:46.074",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099367,1755541846083,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099368,1755541846092,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099369,1755541846101,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.101",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099370,1755541846113,"fUST",-486.73199278,0.00022191,2,"2025-08-18T18:30:46.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099371,1755541846124,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.124",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099372,1755541846133,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.133",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099373,1755541846142,"fUST",-504.05,0.00022191,2,"2025-08-18T18:30:46.142",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099374,1755541846152,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099375,1755541846162,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.162",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099376,1755541846172,"fUST",-570.96,0.00022191,2,"2025-08-18T18:30:46.172",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099377,1755541846181,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.181",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099378,1755541846191,"fUST",-572.27,0.00022191,2,"2025-08-18T18:30:46.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099379,1755541846201,"fUST",-652.96,0.00022191,2,"2025-08-18T18:30:46.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099380,1755541846210,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.210",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099381,1755541846219,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.219",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099382,1755541846229,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099383,1755541846239,"fUST",-8394.39,0.00022191,2,"2025-08-18T18:30:46.239",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099384,1755541846248,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.248",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099385,1755541846259,"fUST",-480.0,0.00022191,2,"2025-08-18T18:30:46.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099386,1755541846268,"fUST",-500.0,0.00022233,2,"2025-08-18T18:30:46.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099387,1755541846278,"fUST",-500.0,0.00022233,2,"2025-08-18T18:30:46.278",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099388,1755541846287,"fUST",-500.0,0.00022233,2,"2025-08-18T18:30:46.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099389,1755541846297,"fUST",-221.54228483,0.00022233,2,"2025-08-18T18:30:46.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099390,1755541846307,"fUST",-568.01389908,0.00022233,2,"2025-08-18T18:30:46.307",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099391,1755541846316,"fUST",-185.47411264,0.0002237,2,"2025-08-18T18:30:46.316",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099392,1755541846326,"fUST",-258.65788659,0.0002237,2,"2025-08-18T18:30:46.326",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099393,1755541846336,"fUST",-500.0,0.0002237,2,"2025-08-18T18:30:46.336",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099394,1755541846345,"fUST",-500.0,0.0002237,2,"2025-08-18T18:30:46.345",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099395,1755541846355,"fUST",-500.0,0.0002237,2,"2025-08-18T18:30:46.355",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099396,1755541846367,"fUST",-160.23904751,0.0002237,2,"2025-08-18T18:30:46.367",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099397,1755541846377,"fUST",-2008.39358081,0.00022425,2,"2025-08-18T18:30:46.377",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099398,1755541846386,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.386",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099399,1755541846495,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.495",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099400,1755541846504,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.504",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099401,1755541846514,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.514",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099402,1755541846523,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.523",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099403,1755541846533,"fUST",-504.05,0.00022465,2,"2025-08-18T18:30:46.533",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099404,1755541846542,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.542",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099405,1755541846552,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.552",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099406,1755541846561,"fUST",-570.96,0.00022465,2,"2025-08-18T18:30:46.561",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099407,1755541846571,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.571",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099408,1755541846580,"fUST",-572.27,0.00022465,2,"2025-08-18T18:30:46.580",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099409,1755541846590,"fUST",-652.96,0.00022465,2,"2025-08-18T18:30:46.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099410,1755541846599,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.599",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099411,1755541846609,"fUST",-353.12037514,0.00022465,2,"2025-08-18T18:30:46.609",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099412,1755541846620,"fUST",-400.46249553,0.00022465,2,"2025-08-18T18:30:46.620",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099413,1755541846630,"fUST",-8394.39,0.00022465,2,"2025-08-18T18:30:46.630",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099414,1755541846640,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.640",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099415,1755541846651,"fUST",-480.0,0.00022465,2,"2025-08-18T18:30:46.651",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099416,1755541846661,"fUST",-151.0,0.000226,9,"2025-08-18T18:30:46.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099417,1755541846670,"fUST",-349.52870696,0.00022739,2,"2025-08-18T18:30:46.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099418,1755541846681,"fUST",-217.34199229,0.00022739,2,"2025-08-18T18:30:46.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099419,1755541846691,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:46.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099420,1755541846701,"fUST",-481.74583573,0.00022739,2,"2025-08-18T18:30:46.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099421,1755541846711,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:46.711",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099422,1755541846721,"fUST",-504.05,0.00022739,2,"2025-08-18T18:30:46.721",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099423,1755541846730,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:46.730",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099424,1755541846739,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:46.739",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099425,1755541846749,"fUST",-570.96,0.00022739,2,"2025-08-18T18:30:46.749",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099426,1755541846759,"fUST",-244.22436017,0.00022739,2,"2025-08-18T18:30:46.759",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099427,1755541846768,"fUST",-572.27,0.00022739,2,"2025-08-18T18:30:46.768",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099428,1755541846778,"fUST",-652.96,0.00022739,2,"2025-08-18T18:30:46.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099430,1755541846787,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:46.787",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099431,1755541846797,"fUST",-8394.39,0.00022739,2,"2025-08-18T18:30:46.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099432,1755541846806,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:46.806",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099433,1755541846816,"fUST",-587.0,0.0002276,2,"2025-08-18T18:30:46.816",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099434,1755541846826,"fUST",-797.63,0.00022796,2,"2025-08-18T18:30:46.826",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099435,1755541846835,"fUST",-1000.0,0.00022918,2,"2025-08-18T18:30:46.835",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099436,1755541846845,"fUST",-160.0,0.00023,2,"2025-08-18T18:30:46.845",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099437,1755541846855,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:46.855",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099438,1755541846869,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:46.869",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099439,1755541846878,"fUST",-504.05,0.00023013,2,"2025-08-18T18:30:46.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099440,1755541846888,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:46.888",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099441,1755541846898,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:46.898",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099442,1755541846907,"fUST",-570.96,0.00023013,2,"2025-08-18T18:30:46.907",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099443,1755541846916,"fUST",-572.27,0.00023013,2,"2025-08-18T18:30:46.916",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099445,1755541846926,"fUST",-652.96,0.00023013,2,"2025-08-18T18:30:46.926",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099446,1755541846935,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:46.935",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099447,1755541846944,"fUST",-8394.39,0.00023013,2,"2025-08-18T18:30:46.944",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099448,1755541846954,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:46.954",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099449,1755541846964,"fUST",-1034.77245164,0.0002308,2,"2025-08-18T18:30:46.964",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099450,1755541846974,"fUST",-151.0,0.000232,6,"2025-08-18T18:30:46.974",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099451,1755541846983,"fUST",-480.0,0.00023287,2,"2025-08-18T18:30:46.983",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099452,1755541846993,"fUST",-480.0,0.00023287,2,"2025-08-18T18:30:46.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099453,1755541847003,"fUST",-504.05,0.00023287,2,"2025-08-18T18:30:47.003",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099454,1755541847013,"fUST",-496.10899159,0.00023287,2,"2025-08-18T18:30:47.013",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099455,1755541847022,"fUST",-480.0,0.00023287,2,"2025-08-18T18:30:47.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099456,1755541847032,"fUST",-570.96,0.00023287,2,"2025-08-18T18:30:47.032",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099457,1755541847042,"fUST",-572.27,0.00023287,2,"2025-08-18T18:30:47.042",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099458,1755541847051,"fUST",-652.96,0.00023287,2,"2025-08-18T18:30:47.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099459,1755541847061,"fUST",-326.74,0.00023287,2,"2025-08-18T18:30:47.061",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099460,1755541847070,"fUST",-8394.39,0.00023287,2,"2025-08-18T18:30:47.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099461,1755541847080,"fUST",-560.67297102,0.00023287,2,"2025-08-18T18:30:47.080",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099462,1755541847090,"fUST",-1500.0,0.00023466,2,"2025-08-18T18:30:47.090",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099463,1755541847098,"fUST",-2008.39358081,0.0002354,2,"2025-08-18T18:30:47.098",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099464,1755541847108,"fUST",-481.298794,0.00023561,2,"2025-08-18T18:30:47.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099465,1755541847125,"fUST",-480.0,0.00023561,2,"2025-08-18T18:30:47.125",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099466,1755541847134,"fUST",-504.05,0.00023561,2,"2025-08-18T18:30:47.134",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099467,1755541847143,"fUST",-480.0,0.00023561,2,"2025-08-18T18:30:47.143",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099468,1755541847155,"fUST",-570.96,0.00023561,2,"2025-08-18T18:30:47.155",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099469,1755541847164,"fUST",-572.27,0.00023561,2,"2025-08-18T18:30:47.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099470,1755541847173,"fUST",-652.96,0.00023561,2,"2025-08-18T18:30:47.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099471,1755541847183,"fUST",-8394.39,0.00023561,2,"2025-08-18T18:30:47.183",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099472,1755541847193,"fUST",-719.06568298,0.000236,2,"2025-08-18T18:30:47.193",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099473,1755541847202,"fUST",-864.0,0.00023668,20,"2025-08-18T18:30:47.202",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099474,1755541847212,"fUST",-187.0,0.000237,2,"2025-08-18T18:30:47.212",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099475,1755541847221,"fUST",-187.0,0.00023742,2,"2025-08-18T18:30:47.221",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099476,1755541847231,"fUST",-997.04,0.00023746,2,"2025-08-18T18:30:47.231",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099477,1755541847240,"fUST",-187.0,0.00023793,2,"2025-08-18T18:30:47.240",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099478,1755541847250,"fUST",-649.03,0.000238,7,"2025-08-18T18:30:47.250",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099479,1755541847259,"fUST",-151.0,0.000238,6,"2025-08-18T18:30:47.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099480,1755541847268,"fUST",-2656.2788,0.000238,2,"2025-08-18T18:30:47.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099481,1755541847317,"fUST",-1615.61596495,0.000238,2,"2025-08-18T18:30:47.317",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099482,1755541847329,"fUST",-8354.09837853,0.000238,2,"2025-08-18T18:30:47.329",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099483,1755541847340,"fUST",-1474.14023591,0.000238,2,"2025-08-18T18:30:47.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099484,1755541847545,"fUST",-500.0,0.00019172,2,"2025-08-18T18:30:47.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099485,1755541847556,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:47.556",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099486,1755541847565,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:47.565",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099487,1755541847575,"fUST",-480.0,0.00019178,2,"2025-08-18T18:30:47.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099488,1755541847585,"fUST",-480.000001,0.00019452,2,"2025-08-18T18:30:47.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099489,1755541847594,"fUST",-586.09524346,0.00019452,2,"2025-08-18T18:30:47.594",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099490,1755541847604,"fUST",-480.0,0.00020821,2,"2025-08-18T18:30:47.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099491,1755541847614,"fUST",-480.0,0.00021095,2,"2025-08-18T18:30:47.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099492,1755541847625,"fUST",-480.0,0.00021369,2,"2025-08-18T18:30:47.625",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099493,1755541847634,"fUST",-215.45948207,0.00021643,2,"2025-08-18T18:30:47.634",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099494,1755541847643,"fUST",-480.0,0.00022739,2,"2025-08-18T18:30:47.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099495,1755541847653,"fUST",-480.0,0.00023013,2,"2025-08-18T18:30:47.653",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099496,1755541847662,"fUST",-480.0,0.00023287,2,"2025-08-18T18:30:47.662",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099497,1755541847671,"fUST",-594.59833144,0.00023561,2,"2025-08-18T18:30:47.671",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099498,1755541847681,"fUST",-151.0,0.000237,5,"2025-08-18T18:30:47.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099499,1755541847690,"fUST",-649.97662061,0.000238,2,"2025-08-18T18:30:47.690",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099500,1755541847699,"fUST",-480.0,0.00023835,2,"2025-08-18T18:30:47.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099501,1755541847709,"fUST",-504.05,0.00023835,2,"2025-08-18T18:30:47.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099502,1755541847719,"fUST",-480.0,0.00023835,2,"2025-08-18T18:30:47.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099503,1755541847729,"fUST",-570.96,0.00023835,2,"2025-08-18T18:30:47.729",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099504,1755541847738,"fUST",-572.27,0.00023835,2,"2025-08-18T18:30:47.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099505,1755541847748,"fUST",-652.96,0.00023835,2,"2025-08-18T18:30:47.748",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099506,1755541847759,"fUST",-8394.39,0.00023835,2,"2025-08-18T18:30:47.759",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099507,1755541847768,"fUST",-1100.0,0.00023865,2,"2025-08-18T18:30:47.768",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099508,1755541847778,"fUST",-250.0,0.00023904,2,"2025-08-18T18:30:47.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099509,1755541847787,"fUST",-187.0,0.00023917,2,"2025-08-18T18:30:47.787",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099510,1755541847797,"fUST",-187.0,0.00023922,2,"2025-08-18T18:30:47.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099511,1755541847807,"fUST",-2234.58,0.00024,7,"2025-08-18T18:30:47.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099512,1755541847817,"fUST",-7023.86,0.00024,7,"2025-08-18T18:30:47.817",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099513,1755541847827,"fUST",-216.85420361,0.00024,7,"2025-08-18T18:30:47.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099514,1755541847837,"fUST",-232.18122251,0.00024,7,"2025-08-18T18:30:47.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099515,1755541847847,"fUST",-160.0,0.00024,7,"2025-08-18T18:30:47.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099516,1755541847856,"fUST",-187.0,0.00024011,2,"2025-08-18T18:30:47.856",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099517,1755541847867,"fUST",-2000.0,0.00024014,2,"2025-08-18T18:30:47.867",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099518,1755541847877,"fUST",-187.0,0.00024099,2,"2025-08-18T18:30:47.877",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099519,1755541847886,"fUST",-480.0,0.00024109,2,"2025-08-18T18:30:47.886",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099520,1755541847895,"fUST",-504.05,0.00024109,2,"2025-08-18T18:30:47.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099521,1755541847905,"fUST",-480.0,0.00024109,2,"2025-08-18T18:30:47.905",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099522,1755541847914,"fUST",-570.96,0.00024109,2,"2025-08-18T18:30:47.914",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099523,1755541847924,"fUST",-572.27,0.00024109,2,"2025-08-18T18:30:47.924",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099524,1755541847933,"fUST",-652.96,0.00024109,2,"2025-08-18T18:30:47.933",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099525,1755541847942,"fUST",-8394.39,0.00024109,2,"2025-08-18T18:30:47.942",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099526,1755541847952,"fUST",-313.02155131,0.00024152,2,"2025-08-18T18:30:47.952",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099527,1755541847961,"fUST",-187.0,0.00024187,2,"2025-08-18T18:30:47.961",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099528,1755541847970,"fUST",-187.0,0.00024199,2,"2025-08-18T18:30:47.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099529,1755541847980,"fUST",-2153.0,0.00024221,2,"2025-08-18T18:30:47.980",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099530,1755541847990,"fUST",-637.0,0.00024221,2,"2025-08-18T18:30:47.990",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099531,1755541847999,"fUST",-408.0,0.00024221,2,"2025-08-18T18:30:47.999",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099532,1755541848008,"fUST",-187.0,0.00024228,2,"2025-08-18T18:30:48.008",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099533,1755541848017,"fUST",-187.0,0.00024263,2,"2025-08-18T18:30:48.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099534,1755541848027,"fUST",-159.84577171,0.00024271,2,"2025-08-18T18:30:48.027",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099535,1755541848099,"fUST",-27.15422829,0.00024271,2,"2025-08-18T18:30:48.099",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099536,1755541848109,"fUST",-151.0,0.000243,5,"2025-08-18T18:30:48.109",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099537,1755541848124,"fUST",-151.0,0.000243,8,"2025-08-18T18:30:48.124",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099538,1755541848134,"fUST",-187.0,0.0002434,2,"2025-08-18T18:30:48.134",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099539,1755541848144,"fUST",-149.888905,0.00024341,7,"2025-08-18T18:30:48.144",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099540,1755541848154,"fUST",-149.888905,0.00024377,2,"2025-08-18T18:30:48.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099541,1755541848164,"fUST",-480.0,0.00024383,2,"2025-08-18T18:30:48.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099542,1755541848173,"fUST",-504.05,0.00024383,2,"2025-08-18T18:30:48.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099543,1755541848183,"fUST",-14.7484868,0.00024383,2,"2025-08-18T18:30:48.183",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099544,1755541848201,"fUST",-481.37633599,0.00024383,2,"2025-08-18T18:30:48.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099545,1755541848211,"fUST",-570.96,0.00024383,2,"2025-08-18T18:30:48.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099546,1755541848220,"fUST",-572.27,0.00024383,2,"2025-08-18T18:30:48.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099547,1755541848230,"fUST",-652.96,0.00024383,2,"2025-08-18T18:30:48.230",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099548,1755541848240,"fUST",-8394.39,0.00024383,2,"2025-08-18T18:30:48.240",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099549,1755541848249,"fUST",-149.888905,0.00024386,7,"2025-08-18T18:30:48.249",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099550,1755541848259,"fUST",-2500.0,0.00024562,2,"2025-08-18T18:30:48.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099551,1755541848268,"fUST",-306.0,0.00024603,2,"2025-08-18T18:30:48.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099552,1755541848278,"fUST",-153.0,0.00024603,2,"2025-08-18T18:30:48.278",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099553,1755541848287,"fUST",-153.0,0.00024603,2,"2025-08-18T18:30:48.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099554,1755541848297,"fUST",-187.0,0.00024635,2,"2025-08-18T18:30:48.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099555,1755541848306,"fUST",-187.0,0.00024651,2,"2025-08-18T18:30:48.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099556,1755541848340,"fUST",-2008.39358081,0.00024656,2,"2025-08-18T18:30:48.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099557,1755541848350,"fUST",-480.0,0.00024657,2,"2025-08-18T18:30:48.350",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099558,1755541848359,"fUST",-504.05,0.00024657,2,"2025-08-18T18:30:48.359",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099559,1755541848370,"fUST",-570.96,0.00024657,2,"2025-08-18T18:30:48.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099560,1755541848379,"fUST",-572.27,0.00024657,2,"2025-08-18T18:30:48.379",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099561,1755541848388,"fUST",-652.96,0.00024657,2,"2025-08-18T18:30:48.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099562,1755541848397,"fUST",-8394.39,0.00024657,2,"2025-08-18T18:30:48.397",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099563,1755541848407,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.407",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099564,1755541848416,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.416",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099565,1755541848426,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.426",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099566,1755541848435,"fUST",-185.7886812,0.00024658,2,"2025-08-18T18:30:48.435",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099567,1755541848445,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.445",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099568,1755541848454,"fUST",-151.28687626,0.00024658,2,"2025-08-18T18:30:48.454",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099569,1755541848463,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.463",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099570,1755541848472,"fUST",-269.4039774,0.00024658,2,"2025-08-18T18:30:48.472",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099571,1755541848482,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.482",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099572,1755541848491,"fUST",-198.0,0.00024658,2,"2025-08-18T18:30:48.491",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099573,1755541848499,"fUST",-500.0,0.00024658,2,"2025-08-18T18:30:48.499",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099574,1755541848509,"fUST",-198.0,0.00024658,2,"2025-08-18T18:30:48.509",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099575,1755541848517,"fUST",-151.0,0.00024658,2,"2025-08-18T18:30:48.517",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099576,1755541848527,"fUST",-1196.44,0.00024696,2,"2025-08-18T18:30:48.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099577,1755541848536,"fUST",-823.0,0.00024804,2,"2025-08-18T18:30:48.536",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099578,1755541848545,"fUST",-187.0,0.00024849,2,"2025-08-18T18:30:48.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099579,1755541848554,"fUST",-500.0,0.00024873,2,"2025-08-18T18:30:48.554",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099580,1755541848564,"fUST",-500.0,0.00024873,2,"2025-08-18T18:30:48.564",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099581,1755541848573,"fUST",-200.0,0.0002489,3,"2025-08-18T18:30:48.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099582,1755541848582,"fUST",-151.0,0.000249,7,"2025-08-18T18:30:48.582",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099583,1755541848592,"fUST",-377.590242,0.000249,7,"2025-08-18T18:30:48.592",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099584,1755541848601,"fUST",-377.590242,0.000249,7,"2025-08-18T18:30:48.601",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099585,1755541848611,"fUST",-151.0,0.000249,7,"2025-08-18T18:30:48.611",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099586,1755541848621,"fUST",-151.0,0.000249,7,"2025-08-18T18:30:48.621",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099587,1755541848631,"fUST",-168.338074,0.000249,7,"2025-08-18T18:30:48.631",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099588,1755541848640,"fUST",-168.338074,0.000249,7,"2025-08-18T18:30:48.640",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099589,1755541848650,"fUST",-151.0,0.000249,7,"2025-08-18T18:30:48.650",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099590,1755541848660,"fUST",-42965.52507454,0.000249,2,"2025-08-18T18:30:48.660",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099591,1755541848672,"fUST",-46133.5306118,0.000249,2,"2025-08-18T18:30:48.672",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099602,1755542403169,"fUST",499.94691932,0.00028767,120,"2025-08-18T18:40:03.169",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099603,1755542422965,"fUST",200.0,0.00027,120,"2025-08-18T18:40:22.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099604,1755542423262,"fUST",326.47368,0.000276,120,"2025-08-18T18:40:23.262",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099605,1755542431011,"fUST",200.0,0.00026816,120,"2025-08-18T18:40:31.011",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099606,1755542434886,"fUST",200.0,0.00027,120,"2025-08-18T18:40:34.886",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099607,1755542435186,"fUST",200.0,0.000276,120,"2025-08-18T18:40:35.186",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099608,1755542435551,"fUST",200.0,0.000282,120,"2025-08-18T18:40:35.551",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099609,1755542443822,"fUST",-5748.40845351,0.00025,60,"2025-08-18T18:40:43.822",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099610,1755542443847,"fUST",-63378.0,0.00025,60,"2025-08-18T18:40:43.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099611,1755542443894,"fUST",-167.0,0.00026499,60,"2025-08-18T18:40:43.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099612,1755542443943,"fUST",-201.65,0.0002703,60,"2025-08-18T18:40:43.943",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099613,1755542443970,"fUST",-277.0,0.00027034,60,"2025-08-18T18:40:43.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099614,1755542443997,"fUST",-149.888905,0.00027089,60,"2025-08-18T18:40:43.997",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099615,1755542444024,"fUST",-149.888905,0.00027089,60,"2025-08-18T18:40:44.024",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099616,1755542444050,"fUST",-149.888905,0.00027089,60,"2025-08-18T18:40:44.050",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099617,1755542444076,"fUST",-200.4,0.0002716,60,"2025-08-18T18:40:44.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099618,1755542444102,"fUST",-60000.0,0.00027384,90,"2025-08-18T18:40:44.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099619,1755542444130,"fUST",-7000.0,0.00027508,90,"2025-08-18T18:40:44.130",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099620,1755542444155,"fUST",-305.28,0.000276,60,"2025-08-18T18:40:44.155",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099621,1755542444179,"fUST",-305.29,0.000276,60,"2025-08-18T18:40:44.179",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099622,1755542444205,"fUST",-235.9854569,0.00027698,60,"2025-08-18T18:40:44.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099623,1755542444229,"fUST",-10000.0,0.00027755,60,"2025-08-18T18:40:44.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099624,1755542444255,"fUST",-10000.0,0.00027755,60,"2025-08-18T18:40:44.255",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099625,1755542444282,"fUST",-10000.0,0.00027755,60,"2025-08-18T18:40:44.282",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099626,1755542444306,"fUST",-10000.0,0.00027755,60,"2025-08-18T18:40:44.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099627,1755542444332,"fUST",-2000.0,0.00027804,60,"2025-08-18T18:40:44.332",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099628,1755542444359,"fUST",-70000.0,0.0002793,60,"2025-08-18T18:40:44.359",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099629,1755542444389,"fUST",-3518.0,0.00028323,60,"2025-08-18T18:40:44.389",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099630,1755542444414,"fUST",-200.2,0.00028416,60,"2025-08-18T18:40:44.414",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099631,1755542444562,"fUST",-90000.0,0.00028469,90,"2025-08-18T18:40:44.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099632,1755542444591,"fUST",-349.75,0.00028768,120,"2025-08-18T18:40:44.591",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099633,1755542444618,"fUST",-150.0,0.000288,120,"2025-08-18T18:40:44.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099634,1755542444644,"fUST",-1000.0,0.000288,120,"2025-08-18T18:40:44.644",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099635,1755542444670,"fUST",-200.0,0.000288,120,"2025-08-18T18:40:44.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099636,1755542444695,"fUST",-80000.0,0.0002893,70,"2025-08-18T18:40:44.695",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099637,1755542444720,"fUST",-70000.0,0.0002894,90,"2025-08-18T18:40:44.720",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099638,1755542444746,"fUST",-1137.20958214,0.00029,120,"2025-08-18T18:40:44.746",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099639,1755542444772,"fUST",-200.0,0.000291,120,"2025-08-18T18:40:44.772",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099640,1755542444798,"fUST",-200.0,0.000294,120,"2025-08-18T18:40:44.798",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099641,1755542444824,"fUST",-200.0,0.000294,120,"2025-08-18T18:40:44.824",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099642,1755542444849,"fUST",-200.0,0.000294,120,"2025-08-18T18:40:44.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099643,1755542444875,"fUST",-1000.0,0.000295,120,"2025-08-18T18:40:44.875",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099644,1755542444901,"fUST",-7000.0,0.000295,120,"2025-08-18T18:40:44.901",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099645,1755542444927,"fUST",-20000.0,0.0002958,80,"2025-08-18T18:40:44.927",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099646,1755542444951,"fUST",-40000.0,0.0002963,90,"2025-08-18T18:40:44.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099647,1755542444976,"fUST",-235.77193,0.000298,120,"2025-08-18T18:40:44.976",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099648,1755542445001,"fUST",-30000.0,0.0002983,90,"2025-08-18T18:40:45.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099649,1755542445026,"fUST",-80000.0,0.0002985,90,"2025-08-18T18:40:45.026",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099650,1755542445056,"fUST",-150.34265673,0.0003,60,"2025-08-18T18:40:45.056",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099651,1755542445081,"fUST",-15000.0,0.0003,60,"2025-08-18T18:40:45.081",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099652,1755542445105,"fUST",-800.0,0.0003,60,"2025-08-18T18:40:45.105",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099653,1755542445133,"fUST",-200.0,0.0003,120,"2025-08-18T18:40:45.133",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099654,1755542445169,"fUST",-350.0,0.0003,120,"2025-08-18T18:40:45.169",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099655,1755542445195,"fUST",-2000.0,0.0003,60,"2025-08-18T18:40:45.195",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099656,1755542445220,"fUST",-12675.74622655,0.0003,120,"2025-08-18T18:40:45.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099657,1755542445246,"fUST",-457.20435592,0.0003,120,"2025-08-18T18:40:45.246",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099658,1755542445271,"fUST",-12683.78573522,0.0003,120,"2025-08-18T18:40:45.271",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099659,1755542445299,"fUST",-200.0,0.0003,120,"2025-08-18T18:40:45.299",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099660,1755542445325,"fUST",-365.19180986,0.0003,120,"2025-08-18T18:40:45.325",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099661,1755542445351,"fUST",-417.15472785,0.0003,120,"2025-08-18T18:40:45.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099662,1755542445378,"fUST",-417.15472785,0.0003,120,"2025-08-18T18:40:45.378",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099663,1755542445403,"fUST",-1010.94,0.00030137,120,"2025-08-18T18:40:45.403",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099664,1755542445428,"fUST",-2000.0,0.00030137,120,"2025-08-18T18:40:45.428",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099665,1755542445453,"fUST",-466.19588,0.000302,120,"2025-08-18T18:40:45.453",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099666,1755542445478,"fUST",-200.0,0.000302,120,"2025-08-18T18:40:45.478",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099667,1755542445502,"fUST",-596.13094,0.000302,120,"2025-08-18T18:40:45.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099668,1755542445527,"fUST",-367.8107,0.000302,120,"2025-08-18T18:40:45.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099669,1755542445558,"fUST",-200.0,0.000302,120,"2025-08-18T18:40:45.558",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099670,1755542445583,"fUST",-235.77203,0.000302,120,"2025-08-18T18:40:45.583",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099671,1755542445608,"fUST",-262.32682,0.000302,120,"2025-08-18T18:40:45.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099672,1755542445635,"fUST",-375.63777,0.000302,120,"2025-08-18T18:40:45.635",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099673,1755542445661,"fUST",-1003.25,0.000305,120,"2025-08-18T18:40:45.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099674,1755542445686,"fUST",-820.61201,0.000306,120,"2025-08-18T18:40:45.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099675,1755542445711,"fUST",-215.15992,0.000306,120,"2025-08-18T18:40:45.711",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099676,1755542445737,"fUST",-200.0,0.000306,120,"2025-08-18T18:40:45.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099677,1755542445763,"fUST",-2000.0,0.00030685,120,"2025-08-18T18:40:45.763",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099678,1755542445788,"fUST",-162.61990642,0.000308,120,"2025-08-18T18:40:45.788",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099679,1755542445812,"fUST",-1748.59,0.000309,120,"2025-08-18T18:40:45.812",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099680,1755542445837,"fUST",-777.0,0.00030964,120,"2025-08-18T18:40:45.837",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099681,1755542445862,"fUST",-1000.0,0.00031,120,"2025-08-18T18:40:45.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099682,1755542445887,"fUST",-160.0,0.00031,120,"2025-08-18T18:40:45.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099683,1755542445912,"fUST",-843.29866057,0.00031,120,"2025-08-18T18:40:45.912",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099684,1755542445938,"fUST",-843.29866057,0.00031,120,"2025-08-18T18:40:45.938",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099685,1755542445963,"fUST",-216.72950928,0.00031,120,"2025-08-18T18:40:45.963",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099686,1755542445987,"fUST",-232.03317797,0.00031,120,"2025-08-18T18:40:45.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099687,1755542446013,"fUST",-1430.0,0.00031,120,"2025-08-18T18:40:46.013",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099688,1755542446038,"fUST",-883.72,0.00031,120,"2025-08-18T18:40:46.038",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099689,1755542446063,"fUST",-2000.0,0.00031,120,"2025-08-18T18:40:46.063",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099690,1755542446087,"fUST",-156.0,0.00031,120,"2025-08-18T18:40:46.087",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099691,1755542446113,"fUST",-843.71309931,0.00031,120,"2025-08-18T18:40:46.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099692,1755542446138,"fUST",-18923.31072141,0.00031,120,"2025-08-18T18:40:46.138",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099693,1755542446164,"fUST",-160.0,0.00031,120,"2025-08-18T18:40:46.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099694,1755542446190,"fUST",-17177.25850987,0.00031,100,"2025-08-18T18:40:46.190",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099695,1755542446213,"fUST",-160.0,0.00031,120,"2025-08-18T18:40:46.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099696,1755542446238,"fUST",-843.81736472,0.00031,120,"2025-08-18T18:40:46.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099697,1755542446262,"fUST",-160.0,0.00031,120,"2025-08-18T18:40:46.262",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099698,1755542446289,"fUST",-232.18122251,0.00031,120,"2025-08-18T18:40:46.289",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099699,1755542446314,"fUST",-168.0,0.00031,120,"2025-08-18T18:40:46.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099700,1755542446340,"fUST",-154.15,0.00031002,60,"2025-08-18T18:40:46.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099701,1755542446365,"fUST",-380.9338,0.000312,120,"2025-08-18T18:40:46.365",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099702,1755542446390,"fUST",-2000.0,0.00031233,120,"2025-08-18T18:40:46.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099703,1755542446416,"fUST",-651.76,0.00031328,120,"2025-08-18T18:40:46.416",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099704,1755542446440,"fUST",-820.61201,0.000315,120,"2025-08-18T18:40:46.440",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099705,1755542446466,"fUST",-215.15992,0.000315,120,"2025-08-18T18:40:46.466",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099706,1755542446491,"fUST",-653.0,0.0003153,120,"2025-08-18T18:40:46.491",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099707,1755542446516,"fUST",-2000.0,0.00031781,120,"2025-08-18T18:40:46.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099708,1755542446540,"fUST",-70000.0,0.0003185,90,"2025-08-18T18:40:46.540",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099709,1755542446566,"fUST",-466.19588,0.000319,120,"2025-08-18T18:40:46.566",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099710,1755542446591,"fUST",-596.13094,0.000319,120,"2025-08-18T18:40:46.591",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099711,1755542446616,"fUST",-244.54952,0.000319,120,"2025-08-18T18:40:46.616",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099712,1755542446643,"fUST",-336.34695,0.000319,120,"2025-08-18T18:40:46.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099713,1755542446666,"fUST",-2467.0634,0.00032,120,"2025-08-18T18:40:46.666",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099714,1755542446693,"fUST",-264.0,0.00032,120,"2025-08-18T18:40:46.693",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099715,1755542446718,"fUST",-350.0,0.00032,120,"2025-08-18T18:40:46.718",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099716,1755542446744,"fUST",-1000.0,0.00032,120,"2025-08-18T18:40:46.744",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099717,1755542446770,"fUST",-156.0,0.00032,120,"2025-08-18T18:40:46.770",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099718,1755542446794,"fUST",-2000.0,0.00032329,120,"2025-08-18T18:40:46.794",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099719,1755542446818,"fUST",-2000.0,0.00032329,120,"2025-08-18T18:40:46.818",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099720,1755542446842,"fUST",-820.61201,0.000324,120,"2025-08-18T18:40:46.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099721,1755542446866,"fUST",-215.15992,0.000324,120,"2025-08-18T18:40:46.866",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099722,1755542446892,"fUST",-2000.0,0.00032877,120,"2025-08-18T18:40:46.892",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099723,1755542446916,"fUST",-2000.0,0.00032877,120,"2025-08-18T18:40:46.916",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099724,1755542446942,"fUST",-3683.05,0.000329,120,"2025-08-18T18:40:46.942",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099725,1755542447072,"fUST",-276.51,0.00032942,60,"2025-08-18T18:40:47.072",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099726,1755542447097,"fUST",-1000.0,0.00033,120,"2025-08-18T18:40:47.097",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099727,1755542447120,"fUST",-1000.0,0.00033,120,"2025-08-18T18:40:47.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099728,1755542447146,"fUST",-995.18728542,0.00033,120,"2025-08-18T18:40:47.146",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099729,1755542447172,"fUST",-156.0,0.00033,120,"2025-08-18T18:40:47.172",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099730,1755542447197,"fUST",-276.51,0.00033042,60,"2025-08-18T18:40:47.197",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099731,1755542447222,"fUST",-276.51,0.00033142,60,"2025-08-18T18:40:47.222",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099732,1755542447249,"fUST",-276.51,0.00033242,60,"2025-08-18T18:40:47.249",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099733,1755542447276,"fUST",-276.51,0.00033342,60,"2025-08-18T18:40:47.276",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099734,1755542447304,"fUST",-276.51,0.00033442,60,"2025-08-18T18:40:47.304",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099735,1755542447330,"fUST",-276.51,0.00033542,60,"2025-08-18T18:40:47.330",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099736,1755542447356,"fUST",-100000.0,0.0003359,80,"2025-08-18T18:40:47.356",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099737,1755542447384,"fUST",-276.51,0.00033642,60,"2025-08-18T18:40:47.384",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099738,1755542447410,"fUST",-276.51,0.00033742,60,"2025-08-18T18:40:47.410",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099739,1755542447435,"fUST",-276.51,0.00033842,60,"2025-08-18T18:40:47.435",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099740,1755542447462,"fUST",-17957.38908442,0.0003389,90,"2025-08-18T18:40:47.462",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099741,1755542447926,"fUST",150.5,0.0002191,120,"2025-08-18T18:40:47.926",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099742,1755542448242,"fUST",150.5,0.0002191,120,"2025-08-18T18:40:48.242",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099743,1755542448547,"fUST",150.5,0.000219,120,"2025-08-18T18:40:48.547",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099744,1755542448693,"fUST",150.5,0.000219,120,"2025-08-18T18:40:48.693",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099745,1755542449150,"fUST",150.5,0.0002189,120,"2025-08-18T18:40:49.150",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099746,1755542449182,"fUST",247.26,0.0002189,120,"2025-08-18T18:40:49.182",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099747,1755542449607,"fUST",150.5,0.00024889,120,"2025-08-18T18:40:49.607",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099748,1755542450056,"fUST",150.5,0.00024879,120,"2025-08-18T18:40:50.056",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099749,1755542450501,"fUST",153.17,0.00024869,120,"2025-08-18T18:40:50.501",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099750,1755542452517,"fUST",-62042.61091558,0.0003389,90,"2025-08-18T18:40:52.517",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099751,1755542452543,"fUST",-276.51,0.00033942,60,"2025-08-18T18:40:52.543",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099752,1755542452568,"fUST",-300.0,0.00034,120,"2025-08-18T18:40:52.568",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099753,1755542452592,"fUST",-6000.0,0.00034,120,"2025-08-18T18:40:52.592",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099754,1755542452617,"fUST",-1000.0,0.00034,120,"2025-08-18T18:40:52.617",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099755,1755542452642,"fUST",-156.0,0.00034,120,"2025-08-18T18:40:52.642",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099756,1755542452668,"fUST",-276.51,0.00034042,60,"2025-08-18T18:40:52.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099757,1755542452692,"fUST",-276.51,0.00034142,60,"2025-08-18T18:40:52.692",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099758,1755542452716,"fUST",-40000.0,0.0003418,90,"2025-08-18T18:40:52.716",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099759,1755542452739,"fUST",-200.0,0.00034238,120,"2025-08-18T18:40:52.739",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099760,1755542452763,"fUST",-200.0,0.00034238,120,"2025-08-18T18:40:52.763",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099761,1755542452787,"fUST",-200.0,0.00034238,120,"2025-08-18T18:40:52.787",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099762,1755542452810,"fUST",-200.0,0.00034238,120,"2025-08-18T18:40:52.810",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099763,1755542452834,"fUST",-276.80744571,0.00034242,60,"2025-08-18T18:40:52.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099764,1755542452858,"fUST",-1949.0,0.00034247,60,"2025-08-18T18:40:52.858",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099765,1755542452882,"fUST",-164.0,0.00034767,72,"2025-08-18T18:40:52.882",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099766,1755542452907,"fUST",-90000.0,0.0003485,90,"2025-08-18T18:40:52.907",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099767,1755542452931,"fUST",-1000.0,0.00035,120,"2025-08-18T18:40:52.931",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099768,1755542452955,"fUST",-17523.78822732,0.00035,120,"2025-08-18T18:40:52.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099769,1755542452979,"fUST",-736.86235635,0.00035,120,"2025-08-18T18:40:52.979",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099770,1755542453004,"fUST",-501.53265847,0.00035,120,"2025-08-18T18:40:53.004",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099771,1755542453029,"fUST",-235.35,0.00035,69,"2025-08-18T18:40:53.029",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099772,1755542453054,"fUST",-6874.12104973,0.00035,120,"2025-08-18T18:40:53.054",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099773,1755542453079,"fUST",-1748.59,0.00035,120,"2025-08-18T18:40:53.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099774,1755542453104,"fUST",-302.48909817,0.00035,120,"2025-08-18T18:40:53.104",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099775,1755542453129,"fUST",-579.81320729,0.00035,120,"2025-08-18T18:40:53.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099776,1755542453154,"fUST",-200.0,0.00035,120,"2025-08-18T18:40:53.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099777,1755542453177,"fUST",-2000.0,0.00035,90,"2025-08-18T18:40:53.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099778,1755542453203,"fUST",-10000.0,0.00035,120,"2025-08-18T18:40:53.203",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099779,1755542453228,"fUST",-1038.97,0.00035,120,"2025-08-18T18:40:53.228",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099780,1755542453252,"fUST",-156.0,0.000351,120,"2025-08-18T18:40:53.252",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099781,1755542453275,"fUST",-597.0,0.00035616,120,"2025-08-18T18:40:53.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099782,1755542453303,"fUST",-1890.43754865,0.00035999,120,"2025-08-18T18:40:53.303",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099783,1755542453329,"fUST",-500.0,0.00036,120,"2025-08-18T18:40:53.329",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099784,1755542453353,"fUST",-6000.0,0.00036,120,"2025-08-18T18:40:53.353",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099785,1755542453381,"fUST",-1000.0,0.00036,120,"2025-08-18T18:40:53.381",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099786,1755542453406,"fUST",-23169.22742851,0.00036,60,"2025-08-18T18:40:53.406",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099787,1755542453430,"fUST",-1184.32152647,0.00036,120,"2025-08-18T18:40:53.430",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099788,1755542453454,"fUST",-156.0,0.000361,120,"2025-08-18T18:40:53.454",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099789,1755542453478,"fUST",-1038.97,0.000364,120,"2025-08-18T18:40:53.478",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099790,1755542453503,"fUST",-548.4032892,0.000365,120,"2025-08-18T18:40:53.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099791,1755542453526,"fUST",-14143.50793357,0.00036896,60,"2025-08-18T18:40:53.526",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099792,1755542453549,"fUST",-2000.0,0.000369,120,"2025-08-18T18:40:53.549",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099793,1755542453574,"fUST",-1000.0,0.00037,120,"2025-08-18T18:40:53.574",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099794,1755542453600,"fUST",-156.0,0.000371,120,"2025-08-18T18:40:53.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099795,1755542453738,"fUST",-1000.0,0.000375,120,"2025-08-18T18:40:53.738",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099796,1755542453766,"fUST",-156.9,0.000375,112,"2025-08-18T18:40:53.766",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099797,1755542453792,"fUST",-1038.97,0.000378,120,"2025-08-18T18:40:53.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099798,1755542453819,"fUST",-2000.0,0.000379,120,"2025-08-18T18:40:53.819",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099799,1755542453844,"fUST",-500.0,0.00038,120,"2025-08-18T18:40:53.844",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099800,1755542453869,"fUST",-2046.0,0.00038,120,"2025-08-18T18:40:53.869",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099801,1755542453893,"fUST",-20163.0,0.00038,120,"2025-08-18T18:40:53.893",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099802,1755542453919,"fUST",-156.0,0.000381,120,"2025-08-18T18:40:53.919",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099803,1755542453945,"fUST",-1978.27428376,0.000382,120,"2025-08-18T18:40:53.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099804,1755542453970,"fUST",-53611.10821669,0.000385,120,"2025-08-18T18:40:53.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099805,1755542453996,"fUST",-2000.0,0.000389,120,"2025-08-18T18:40:53.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099806,1755542454024,"fUST",-615550.41481453,0.00039,60,"2025-08-18T18:40:54.024",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099807,1755542458395,"fUST",-47955.62277505,0.00039,60,"2025-08-18T18:40:58.395",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099808,1755542458420,"fUST",-151.0,0.00039,120,"2025-08-18T18:40:58.420",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099809,1755542458447,"fUST",-17724.49510704,0.00039,120,"2025-08-18T18:40:58.447",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099810,1755542458470,"fUST",-78952.78194059,0.00039,60,"2025-08-18T18:40:58.470",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099811,1755542458494,"fUST",-10000.0,0.00039,120,"2025-08-18T18:40:58.494",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099812,1755542458519,"fUST",-156.0,0.000391,120,"2025-08-18T18:40:58.519",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099813,1755542458545,"fUST",-1038.97,0.000392,120,"2025-08-18T18:40:58.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099814,1755542458570,"fUST",-1748.59,0.000393,120,"2025-08-18T18:40:58.570",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099815,1755542458596,"fUST",-200.11742741,0.00039877,120,"2025-08-18T18:40:58.596",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099816,1755542458624,"fUST",-579.31528965,0.00039877,120,"2025-08-18T18:40:58.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099817,1755542458652,"fUST",-1000.0,0.000399,120,"2025-08-18T18:40:58.652",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099818,1755542458679,"fUST",-2000.0,0.000399,120,"2025-08-18T18:40:58.679",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099819,1755542458707,"fUST",-2755.87708817,0.0003999,120,"2025-08-18T18:40:58.707",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099820,1755542458736,"fUST",-500.0,0.0004,120,"2025-08-18T18:40:58.736",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099821,1755542458761,"fUST",-1998.32037739,0.0004,120,"2025-08-18T18:40:58.761",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099822,1755542458786,"fUST",-256.89724658,0.0004,120,"2025-08-18T18:40:58.786",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099823,1755542458811,"fUST",-534.81261128,0.0004,120,"2025-08-18T18:40:58.811",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099824,1755542458836,"fUST",-3771.48332252,0.0004,120,"2025-08-18T18:40:58.836",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099825,1755542458861,"fUST",-1453.34370127,0.0004,120,"2025-08-18T18:40:58.861",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099826,1755542458888,"fUST",-2000.0,0.0004,120,"2025-08-18T18:40:58.888",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099827,1755542458912,"fUST",-160.0,0.0004,120,"2025-08-18T18:40:58.912",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099828,1755542458938,"fUST",-526.52420467,0.0004,120,"2025-08-18T18:40:58.938",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099829,1755542458963,"fUST",-151.0,0.0004,120,"2025-08-18T18:40:58.963",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099830,1755542458988,"fUST",-1449.44474902,0.0004,120,"2025-08-18T18:40:58.988",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099831,1755542459013,"fUST",-218.6333,0.0004,120,"2025-08-18T18:40:59.013",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099832,1755542459038,"fUST",-232.11368524,0.0004,120,"2025-08-18T18:40:59.038",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099833,1755542459063,"fUST",-9176.9962447,0.0004,120,"2025-08-18T18:40:59.063",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099834,1755542459088,"fUST",-255.93565597,0.0004,120,"2025-08-18T18:40:59.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099835,1755542459113,"fUST",-2000.0,0.0004,120,"2025-08-18T18:40:59.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099836,1755542459137,"fUST",-156.0,0.000401,120,"2025-08-18T18:40:59.137",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099837,1755542459162,"fUST",-232.638,0.00040503,120,"2025-08-18T18:40:59.162",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099838,1755542459187,"fUST",-1038.97,0.000406,120,"2025-08-18T18:40:59.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099839,1755542459211,"fUST",-2000.0,0.000409,120,"2025-08-18T18:40:59.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099840,1755542459236,"fUST",-415.2,0.00041041,120,"2025-08-18T18:40:59.236",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099841,1755542459261,"fUST",-415.2,0.00041041,120,"2025-08-18T18:40:59.261",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099842,1755542459287,"fUST",-200.0,0.00041085,120,"2025-08-18T18:40:59.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099843,1755542459311,"fUST",-200.0,0.00041085,120,"2025-08-18T18:40:59.311",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099844,1755542459336,"fUST",-200.0,0.00041085,120,"2025-08-18T18:40:59.336",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099845,1755542459364,"fUST",-200.0,0.00041085,120,"2025-08-18T18:40:59.364",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099846,1755542459388,"fUST",-354.04593701,0.00041085,120,"2025-08-18T18:40:59.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099847,1755542459413,"fUST",-2851.96,0.00041096,120,"2025-08-18T18:40:59.413",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099848,1755542461194,"fUST",500.0,0.000239,120,"2025-08-18T18:41:01.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099849,1755542462080,"fUST",500.0,0.000239,120,"2025-08-18T18:41:02.080",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099850,1755542462741,"fUST",500.0,0.000239,120,"2025-08-18T18:41:02.741",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099851,1755542463527,"fUST",500.0,0.000239,120,"2025-08-18T18:41:03.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099852,1755542464436,"fUST",500.0,0.000239,120,"2025-08-18T18:41:04.436",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099853,1755542465113,"fUST",500.0,0.000239,120,"2025-08-18T18:41:05.113",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099854,1755542466268,"fUST",500.0,0.000239,120,"2025-08-18T18:41:06.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099855,1755542467117,"fUST",500.0,0.000239,120,"2025-08-18T18:41:07.117",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099856,1755542467947,"fUST",240.58,0.000239,120,"2025-08-18T18:41:07.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099857,1755542475238,"fUST",684.71790231,0.00027002,120,"2025-08-18T18:41:15.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099858,1755542491296,"fUST",200.0,0.00027125,120,"2025-08-18T18:41:31.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099859,1755542516725,"fUST",158.923647,0.00013699,2,"2025-08-18T18:41:56.725",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099860,1755542533698,"fUST",404.82345876,0.00024658,120,"2025-08-18T18:42:13.698",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099861,1755542534274,"fUST",500.0,0.000239,120,"2025-08-18T18:42:14.274",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099862,1755542535039,"fUST",500.0,0.000239,120,"2025-08-18T18:42:15.039",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099863,1755542535808,"fUST",500.0,0.000239,120,"2025-08-18T18:42:15.808",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099864,1755542536579,"fUST",500.0,0.000239,120,"2025-08-18T18:42:16.579",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099865,1755542537349,"fUST",500.0,0.000239,120,"2025-08-18T18:42:17.349",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099866,1755542538426,"fUST",500.0,0.000239,120,"2025-08-18T18:42:18.426",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099867,1755542539264,"fUST",500.0,0.000239,120,"2025-08-18T18:42:19.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099868,1755542540035,"fUST",500.0,0.000239,120,"2025-08-18T18:42:20.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099869,1755542540805,"fUST",240.58,0.000239,120,"2025-08-18T18:42:20.805",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099870,1755542551071,"fUST",200.0,0.00027102,120,"2025-08-18T18:42:31.071",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099871,1755542555205,"fUST",500.0,0.00027945,120,"2025-08-18T18:42:35.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099872,1755542555445,"fUST",500.0,0.00027945,120,"2025-08-18T18:42:35.445",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099873,1755542555717,"fUST",500.0,0.00027945,120,"2025-08-18T18:42:35.717",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099874,1755542555967,"fUST",500.0,0.00027945,120,"2025-08-18T18:42:35.967",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099875,1755542556213,"fUST",407.80381371,0.00027945,120,"2025-08-18T18:42:36.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099877,1755542586698,"fUST",684.71790231,0.00027006,120,"2025-08-18T18:43:06.698",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099878,1755542611238,"fUST",200.0,0.00026047,120,"2025-08-18T18:43:31.238",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099880,1755542671790,"fUST",200.0,0.00026168,120,"2025-08-18T18:44:31.790",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099883,1755542703173,"fUST",499.94691932,0.00028767,120,"2025-08-18T18:45:03.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099886,1755542731264,"fUST",200.0,0.00028489,120,"2025-08-18T18:45:31.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099888,1755542795152,"fUST",-200.90242193,0.00018603,2,"2025-08-18T18:46:35.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099889,1755542795174,"fUST",-245.25127041,0.00019174,2,"2025-08-18T18:46:35.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099890,1755542808390,"fUST",150.5,0.0002191,120,"2025-08-18T18:46:48.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099891,1755542808825,"fUST",150.5,0.000219,120,"2025-08-18T18:46:48.825",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099892,1755542809272,"fUST",150.5,0.0002189,120,"2025-08-18T18:46:49.272",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099893,1755542809710,"fUST",150.5,0.0002467,120,"2025-08-18T18:46:49.710",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099894,1755542810353,"fUST",150.5,0.0002466,120,"2025-08-18T18:46:50.353",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099895,1755542810676,"fUST",153.17,0.0002465,120,"2025-08-18T18:46:50.676",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099899,1755542851242,"fUST",200.0,0.00025671,120,"2025-08-18T18:47:31.242",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099912,1755542911333,"fUST",200.0,0.00028422,120,"2025-08-18T18:48:31.333",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099918,1755542946102,"fUST",-1200.0,0.00019174,2,"2025-08-18T18:49:06.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099919,1755542946124,"fUST",-1200.0,0.00019174,2,"2025-08-18T18:49:06.124",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099920,1755542946144,"fUST",-300.0,0.00019174,2,"2025-08-18T18:49:06.144",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099921,1755542946164,"fUST",-3564.0779985,0.00019175,3,"2025-08-18T18:49:06.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099922,1755542949091,"fUST",-1479.50127542,0.00019175,3,"2025-08-18T18:49:09.091",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099923,1755542950114,"fUST",-11156.52941566,0.00019175,3,"2025-08-18T18:49:10.114",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099924,1755542950135,"fUST",-215.75323784,0.00019175,3,"2025-08-18T18:49:10.135",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099925,1755542950158,"fUST",-375.82681177,0.00019175,3,"2025-08-18T18:49:10.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099926,1755542950179,"fUST",-528.58062739,0.00019175,3,"2025-08-18T18:49:10.179",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099927,1755542950201,"fUST",-417.15472785,0.00019175,3,"2025-08-18T18:49:10.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099928,1755542950223,"fUST",-460.0,0.00019178,2,"2025-08-18T18:49:10.223",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099929,1755542950244,"fUST",-463.66434487,0.00019178,2,"2025-08-18T18:49:10.244",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099930,1755542950265,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:10.265",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099931,1755542950286,"fUST",-360.0,0.00019178,2,"2025-08-18T18:49:10.286",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099932,1755542950305,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:10.305",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099933,1755542950326,"fUST",-607.12,0.00019178,2,"2025-08-18T18:49:10.326",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099934,1755542950347,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:10.347",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099935,1755542950368,"fUST",-440.54729868,0.00019178,2,"2025-08-18T18:49:10.368",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099936,1755542950388,"fUST",-139.73056626,0.00019178,2,"2025-08-18T18:49:10.388",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099938,1755542965148,"fUST",-320.79441607,0.00019178,2,"2025-08-18T18:49:25.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099939,1755542965170,"fUST",-460.82993709,0.00019178,2,"2025-08-18T18:49:25.170",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099940,1755542965191,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099941,1755542965211,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099942,1755542965233,"fUST",-460.0,0.00019178,2,"2025-08-18T18:49:25.233",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099943,1755542965253,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.253",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099944,1755542965275,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.275",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099945,1755542965296,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.296",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099946,1755542965318,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.318",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099947,1755542965340,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099948,1755542965362,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099949,1755542965384,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.384",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099950,1755542965405,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099951,1755542965435,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.435",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099952,1755542965457,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.457",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099953,1755542965480,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099954,1755542965502,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.502",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099955,1755542965524,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.524",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099956,1755542965545,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099957,1755542965567,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.567",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099958,1755542965588,"fUST",-437.94,0.00019178,2,"2025-08-18T18:49:25.588",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099959,1755542965609,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.609",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099960,1755542965630,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.630",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099961,1755542965649,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.649",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099962,1755542965669,"fUST",-479.999999,0.00019178,2,"2025-08-18T18:49:25.669",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099963,1755542965688,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.688",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099964,1755542965709,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099965,1755542965729,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.729",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099966,1755542965750,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.750",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099967,1755542965771,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099968,1755542965791,"fUST",-566.82692408,0.00019178,2,"2025-08-18T18:49:25.791",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099969,1755542965812,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.812",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099970,1755542965832,"fUST",-568.3983362,0.00019178,2,"2025-08-18T18:49:25.832",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099971,1755542965854,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.854",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099972,1755542965875,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.875",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099973,1755542965895,"fUST",-356.48,0.00019178,2,"2025-08-18T18:49:25.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099974,1755542965916,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.916",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099975,1755542965937,"fUST",-501.96,0.00019178,2,"2025-08-18T18:49:25.937",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099976,1755542965959,"fUST",-412.5,0.00019178,2,"2025-08-18T18:49:25.959",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099977,1755542965979,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:25.979",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099978,1755542966000,"fUST",-1055.24,0.00019178,2,"2025-08-18T18:49:26.000",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099979,1755542966020,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.020",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099980,1755542966042,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.042",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099981,1755542966063,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.063",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099982,1755542966084,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.084",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099983,1755542966105,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.105",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099984,1755542966127,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.127",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099985,1755542966148,"fUST",-712.4,0.00019178,2,"2025-08-18T18:49:26.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099986,1755542966170,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.170",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099987,1755542966191,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099988,1755542966212,"fUST",-431.18875593,0.00019178,2,"2025-08-18T18:49:26.212",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099989,1755542966234,"fUST",-753.03,0.00019178,2,"2025-08-18T18:49:26.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099990,1755542966255,"fUST",-249.41177036,0.00019178,2,"2025-08-18T18:49:26.255",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099991,1755542966277,"fUST",-1652.71,0.00019178,2,"2025-08-18T18:49:26.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099992,1755542966297,"fUST",-510.33841159,0.00019178,2,"2025-08-18T18:49:26.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099993,1755542966318,"fUST",-541.36,0.00019178,2,"2025-08-18T18:49:26.318",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099994,1755542966340,"fUST",-604.19,0.00019178,2,"2025-08-18T18:49:26.340",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099995,1755542966362,"fUST",-898.53,0.00019178,2,"2025-08-18T18:49:26.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099996,1755542966383,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.383",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099997,1755542966405,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.405",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099998,1755542966429,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.429",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380099999,1755542966450,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.450",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100000,1755542966472,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.472",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100001,1755542966493,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.493",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100002,1755542966516,"fUST",-1512.46,0.00019178,2,"2025-08-18T18:49:26.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100003,1755542966537,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.537",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100004,1755542966557,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.557",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100005,1755542966577,"fUST",-486.34224013,0.00019178,2,"2025-08-18T18:49:26.577",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100006,1755542966598,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100007,1755542966619,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.619",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100008,1755542966643,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100009,1755542966665,"fUST",-563.03,0.00019178,2,"2025-08-18T18:49:26.665",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100010,1755542966684,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.684",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100011,1755542966705,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100012,1755542966724,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100013,1755542966744,"fUST",-598.59121376,0.00019178,2,"2025-08-18T18:49:26.744",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100014,1755542966764,"fUST",-1573.13,0.00019178,2,"2025-08-18T18:49:26.764",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100015,1755542966784,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.784",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100016,1755542966807,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100017,1755542966827,"fUST",-831.53,0.00019178,2,"2025-08-18T18:49:26.827",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100018,1755542966848,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.848",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100019,1755542966868,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100020,1755542966888,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.888",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100021,1755542966909,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.909",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100022,1755542966929,"fUST",-1940.21,0.00019178,2,"2025-08-18T18:49:26.929",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100023,1755542966950,"fUST",-571.55534114,0.00019178,2,"2025-08-18T18:49:26.950",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100024,1755542966970,"fUST",-717.24,0.00019178,2,"2025-08-18T18:49:26.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100025,1755542966989,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:26.989",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100026,1755542967009,"fUST",-431.97180508,0.00019178,2,"2025-08-18T18:49:27.009",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100027,1755542967028,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.028",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100028,1755542967049,"fUST",-420.0,0.00019178,2,"2025-08-18T18:49:27.049",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100029,1755542967069,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.069",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100030,1755542967090,"fUST",-1612.4,0.00019178,2,"2025-08-18T18:49:27.090",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100031,1755542967110,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.110",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100032,1755542967130,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.130",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100033,1755542967152,"fUST",-2859.56,0.00019178,2,"2025-08-18T18:49:27.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100034,1755542967174,"fUST",-1275.93,0.00019178,2,"2025-08-18T18:49:27.174",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100035,1755542967194,"fUST",-306.60278678,0.00019178,2,"2025-08-18T18:49:27.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100036,1755542967214,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.214",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100037,1755542967234,"fUST",-643.59,0.00019178,2,"2025-08-18T18:49:27.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100038,1755542967255,"fUST",-2502.0,0.00019178,2,"2025-08-18T18:49:27.255",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100039,1755542967274,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.274",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100040,1755542967294,"fUST",-1098.38,0.00019178,2,"2025-08-18T18:49:27.294",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100041,1755542967314,"fUST",-696.91,0.00019178,2,"2025-08-18T18:49:27.314",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100042,1755542967334,"fUST",-349.63532197,0.00019178,2,"2025-08-18T18:49:27.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100043,1755542967355,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.355",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100044,1755542967374,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.374",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100045,1755542967395,"fUST",-1188.3,0.00019178,2,"2025-08-18T18:49:27.395",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100046,1755542967415,"fUST",-771.66,0.00019178,2,"2025-08-18T18:49:27.415",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100047,1755542967438,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.438",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100048,1755542967459,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.459",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100049,1755542967480,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100050,1755542967503,"fUST",-715.57,0.00019178,2,"2025-08-18T18:49:27.503",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100051,1755542967524,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.524",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100052,1755542967545,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.545",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100053,1755542967566,"fUST",-906.38,0.00019178,2,"2025-08-18T18:49:27.566",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100054,1755542967587,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.587",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100055,1755542967608,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100056,1755542967629,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.629",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100057,1755542967661,"fUST",-1587.11,0.00019178,2,"2025-08-18T18:49:27.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100058,1755542967681,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100059,1755542967701,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.701",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100060,1755542967721,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.721",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100061,1755542967742,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.742",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100062,1755542967762,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.762",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100063,1755542967782,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.782",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100064,1755542967802,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100065,1755542967824,"fUST",-485.66,0.00019178,2,"2025-08-18T18:49:27.824",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100066,1755542967949,"fUST",-480.0,0.00019178,2,"2025-08-18T18:49:27.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100067,1755542967970,"fUST",-1008.14203078,0.00019178,2,"2025-08-18T18:49:27.970",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100068,1755542971833,"fUST",200.0,0.00027664,120,"2025-08-18T18:49:31.833",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100072,1755543022553,"fUST",200.0,0.00027,120,"2025-08-18T18:50:22.553",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100073,1755543022941,"fUST",326.47368,0.000276,120,"2025-08-18T18:50:22.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100080,1755543031992,"fUST",-300.0,0.00019177,2,"2025-08-18T18:50:31.992",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100081,1755543032001,"fUST",-245.18028167,0.00019177,2,"2025-08-18T18:50:32.001",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100082,1755543032046,"fUST",-954.81971833,0.00019177,2,"2025-08-18T18:50:32.046",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100083,1755543032055,"fUST",-592.8721652,0.00019178,2,"2025-08-18T18:50:32.055",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100084,1755543032100,"fUST",-390.91059976,0.00019178,2,"2025-08-18T18:50:32.100",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100254,1755543036061,"fUST",1018.55125,0.00027,120,"2025-08-18T18:50:36.061",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100261,1755543036357,"fUST",1018.55125,0.000276,120,"2025-08-18T18:50:36.357",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100264,1755543036684,"fUST",1018.55125,0.000282,120,"2025-08-18T18:50:36.684",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100267,1755543039976,"fUST",-151.24520426,0.00019178,2,"2025-08-18T18:50:39.976",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100268,1755543039987,"fUST",-767.58,0.00019178,2,"2025-08-18T18:50:39.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100269,1755543039997,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:39.997",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100270,1755543040006,"fUST",-22.95789258,0.00019178,2,"2025-08-18T18:50:40.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100271,1755543040082,"fUST",-457.04210742,0.00019178,2,"2025-08-18T18:50:40.082",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100272,1755543040092,"fUST",-509.51,0.00019178,2,"2025-08-18T18:50:40.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100273,1755543040101,"fUST",-1051.28,0.00019178,2,"2025-08-18T18:50:40.101",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100274,1755543040111,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.111",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100275,1755543040120,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100276,1755543040130,"fUST",-1527.58,0.00019178,2,"2025-08-18T18:50:40.130",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100278,1755543040140,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.140",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100279,1755543040149,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.149",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100280,1755543040158,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100281,1755543040168,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.168",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100282,1755543040177,"fUST",-774.29,0.00019178,2,"2025-08-18T18:50:40.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100283,1755543040187,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:40.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100284,1755543040196,"fUST",-707.36,0.00019178,2,"2025-08-18T18:50:40.196",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100285,1755543040205,"fUST",-271.65457796,0.00019178,2,"2025-08-18T18:50:40.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100313,1755543042862,"fUST",-299.66542204,0.00019178,2,"2025-08-18T18:50:42.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100314,1755543042872,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100315,1755543042882,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.882",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100316,1755543042892,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.892",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100317,1755543042901,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.901",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100318,1755543042911,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.911",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100319,1755543042920,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.920",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100320,1755543042930,"fUST",-1685.67,0.00019178,2,"2025-08-18T18:50:42.930",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100321,1755543042940,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.940",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100322,1755543042949,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:42.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100323,1755543042959,"fUST",-1469.44,0.00019178,2,"2025-08-18T18:50:42.959",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100324,1755543042968,"fUST",-531.10404115,0.00019216,2,"2025-08-18T18:50:42.968",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100325,1755543042977,"fUST",-17842.522448,0.00019216,2,"2025-08-18T18:50:42.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100326,1755543042987,"fUST",-2029.95991318,0.00019352,2,"2025-08-18T18:50:42.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100327,1755543042996,"fUST",-502.58,0.00019442,3,"2025-08-18T18:50:42.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100328,1755543043006,"fUST",-546.36,0.00019452,2,"2025-08-18T18:50:43.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100329,1755543043015,"fUST",-607.12,0.00019452,2,"2025-08-18T18:50:43.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100330,1755543043025,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100331,1755543043034,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.034",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100332,1755543043044,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.044",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100333,1755543043053,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.053",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100334,1755543043062,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.062",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100335,1755543043072,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.072",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100336,1755543043081,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.081",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100337,1755543043091,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.091",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100338,1755543043100,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.100",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100339,1755543043110,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.110",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100340,1755543043119,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.119",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100341,1755543043128,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.128",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100342,1755543043138,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.138",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100343,1755543043147,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.147",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100344,1755543043156,"fUST",-501.96,0.00019452,2,"2025-08-18T18:50:43.156",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100345,1755543043166,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.166",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100346,1755543043175,"fUST",-332.22,0.00019452,2,"2025-08-18T18:50:43.175",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100347,1755543043185,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100348,1755543043194,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100349,1755543043203,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.203",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100350,1755543043212,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.212",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100351,1755543043222,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.222",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100352,1755543043231,"fUST",-541.36,0.00019452,2,"2025-08-18T18:50:43.231",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100353,1755543043241,"fUST",-604.19,0.00019452,2,"2025-08-18T18:50:43.241",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100354,1755543043250,"fUST",-898.53,0.00019452,2,"2025-08-18T18:50:43.250",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100355,1755543043259,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.259",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100356,1755543043269,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.269",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100357,1755543043278,"fUST",-286.49670487,0.00019452,2,"2025-08-18T18:50:43.278",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100358,1755543043287,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100359,1755543043297,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100360,1755543043306,"fUST",-563.03,0.00019452,2,"2025-08-18T18:50:43.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100361,1755543043315,"fUST",-566.94,0.00019452,2,"2025-08-18T18:50:43.315",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100362,1755543043324,"fUST",-831.53,0.00019452,2,"2025-08-18T18:50:43.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100363,1755543043334,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100364,1755543043343,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100365,1755543043352,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.352",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100366,1755543043362,"fUST",-1940.21,0.00019452,2,"2025-08-18T18:50:43.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100367,1755543043371,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.371",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100368,1755543043381,"fUST",-493.06,0.00019452,2,"2025-08-18T18:50:43.381",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100369,1755543043390,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100370,1755543043399,"fUST",-1612.4,0.00019452,2,"2025-08-18T18:50:43.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100371,1755543043409,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.409",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100372,1755543043418,"fUST",-2859.56,0.00019452,2,"2025-08-18T18:50:43.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100373,1755543043429,"fUST",-1275.93,0.00019452,2,"2025-08-18T18:50:43.429",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100374,1755543043440,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.440",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100375,1755543043450,"fUST",-2502.0,0.00019452,2,"2025-08-18T18:50:43.450",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100376,1755543043459,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.459",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100377,1755543043468,"fUST",-1098.38,0.00019452,2,"2025-08-18T18:50:43.468",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100378,1755543043478,"fUST",-696.91,0.00019452,2,"2025-08-18T18:50:43.478",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100379,1755543043487,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.487",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100380,1755543043496,"fUST",-279.91452569,0.00019452,2,"2025-08-18T18:50:43.496",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100381,1755543043507,"fUST",-1188.3,0.00019452,2,"2025-08-18T18:50:43.507",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100382,1755543043516,"fUST",-771.66,0.00019452,2,"2025-08-18T18:50:43.516",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100383,1755543043526,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.526",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100384,1755543043535,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100385,1755543043544,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.544",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100386,1755543043553,"fUST",-715.57,0.00019452,2,"2025-08-18T18:50:43.553",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100387,1755543043562,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100388,1755543043572,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.572",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100389,1755543043581,"fUST",-906.38,0.00019452,2,"2025-08-18T18:50:43.581",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100390,1755543043590,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100391,1755543043600,"fUST",-165.12824402,0.00019452,2,"2025-08-18T18:50:43.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100392,1755543043609,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.609",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100393,1755543043619,"fUST",-1587.11,0.00019452,2,"2025-08-18T18:50:43.619",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100394,1755543043628,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.628",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100395,1755543043638,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.638",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100396,1755543043648,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.648",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100397,1755543043657,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.657",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100398,1755543043668,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100399,1755543043678,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.678",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100400,1755543043686,"fUST",-485.66,0.00019452,2,"2025-08-18T18:50:43.686",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100401,1755543043696,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.696",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100402,1755543043705,"fUST",-2143.17,0.00019452,2,"2025-08-18T18:50:43.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100403,1755543043715,"fUST",-767.58,0.00019452,2,"2025-08-18T18:50:43.715",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100404,1755543043724,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100405,1755543043733,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.733",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100406,1755543043742,"fUST",-509.51,0.00019452,2,"2025-08-18T18:50:43.742",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100407,1755543043752,"fUST",-1051.28,0.00019452,2,"2025-08-18T18:50:43.752",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100408,1755543043761,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.761",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100409,1755543043770,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.770",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100410,1755543043779,"fUST",-1527.58,0.00019452,2,"2025-08-18T18:50:43.779",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100411,1755543043788,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.788",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100412,1755543043798,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.798",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100413,1755543043807,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100414,1755543043816,"fUST",-774.29,0.00019452,2,"2025-08-18T18:50:43.816",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100415,1755543043825,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.825",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100416,1755543043834,"fUST",-707.36,0.00019452,2,"2025-08-18T18:50:43.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100417,1755543043844,"fUST",-571.32,0.00019452,2,"2025-08-18T18:50:43.844",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100418,1755543043854,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.854",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100419,1755543043863,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.863",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100420,1755543043873,"fUST",-419.03655572,0.00019452,2,"2025-08-18T18:50:43.873",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100421,1755543043882,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.882",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100422,1755543043891,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.891",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100423,1755543043900,"fUST",-1685.67,0.00019452,2,"2025-08-18T18:50:43.900",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100424,1755543043909,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.909",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100425,1755543043919,"fUST",-480.0,0.00019452,2,"2025-08-18T18:50:43.919",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100426,1755543043928,"fUST",-1469.44,0.00019452,2,"2025-08-18T18:50:43.928",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100427,1755543043938,"fUST",-500.0,0.00019452,2,"2025-08-18T18:50:43.938",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100428,1755543043947,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:43.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100429,1755543043956,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:43.956",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100430,1755543043965,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:43.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100431,1755543043975,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:43.975",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100432,1755543043984,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:43.984",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100433,1755543043993,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:43.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100434,1755543044002,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:44.002",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100435,1755543044011,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:44.011",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100436,1755543044020,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:44.020",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100437,1755543044030,"fUST",-200.0,0.00019561,20,"2025-08-18T18:50:44.030",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100438,1755543044039,"fUST",-600.0,0.00019561,20,"2025-08-18T18:50:44.039",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100439,1755543044048,"fUST",-151.0,0.000196,2,"2025-08-18T18:50:44.048",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100440,1755543044058,"fUST",-294.96,0.00019667,2,"2025-08-18T18:50:44.058",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100441,1755543044067,"fUST",-607.12,0.00019726,2,"2025-08-18T18:50:44.067",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100442,1755543044076,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100443,1755543044085,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.085",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100444,1755543044096,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.096",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100445,1755543044106,"fUST",-183.64378739,0.00019726,2,"2025-08-18T18:50:44.106",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100446,1755543044116,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.116",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100447,1755543044125,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.125",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100448,1755543044134,"fUST",-275.76,0.00019726,2,"2025-08-18T18:50:44.134",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100449,1755543044144,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.144",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100450,1755543044154,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100451,1755543044163,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.163",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100452,1755543044173,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100453,1755543044182,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.182",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100454,1755543044191,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.191",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100456,1755543044200,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.200",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100457,1755543044209,"fUST",-501.96,0.00019726,2,"2025-08-18T18:50:44.209",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100458,1755543044218,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.218",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100459,1755543044227,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.227",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100460,1755543044237,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.237",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100461,1755543044247,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100462,1755543044257,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.257",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100463,1755543044266,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.266",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100464,1755543044276,"fUST",-541.36,0.00019726,2,"2025-08-18T18:50:44.276",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100465,1755543044285,"fUST",-604.19,0.00019726,2,"2025-08-18T18:50:44.285",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100467,1755543044295,"fUST",-898.53,0.00019726,2,"2025-08-18T18:50:44.295",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100468,1755543044306,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100469,1755543044315,"fUST",-479.12715926,0.00019726,2,"2025-08-18T18:50:44.315",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100470,1755543044324,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.324",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100471,1755543044334,"fUST",-563.03,0.00019726,2,"2025-08-18T18:50:44.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100472,1755543044343,"fUST",-831.53,0.00019726,2,"2025-08-18T18:50:44.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100473,1755543044352,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.352",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100474,1755543044361,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.361",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100478,1755543044370,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100479,1755543044486,"fUST",-1940.21,0.00019726,2,"2025-08-18T18:50:44.486",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100480,1755543044495,"fUST",-511.09,0.00019726,2,"2025-08-18T18:50:44.495",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100481,1755543044506,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.506",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100482,1755543044515,"fUST",-1612.4,0.00019726,2,"2025-08-18T18:50:44.515",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100483,1755543044524,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.524",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100484,1755543044534,"fUST",-2859.56,0.00019726,2,"2025-08-18T18:50:44.534",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100485,1755543044543,"fUST",-1275.93,0.00019726,2,"2025-08-18T18:50:44.543",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100486,1755543044553,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.553",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100487,1755543044562,"fUST",-2502.0,0.00019726,2,"2025-08-18T18:50:44.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100488,1755543044571,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.571",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100489,1755543044581,"fUST",-1098.38,0.00019726,2,"2025-08-18T18:50:44.581",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100490,1755543044590,"fUST",-696.91,0.00019726,2,"2025-08-18T18:50:44.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100491,1755543044599,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.599",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100492,1755543044609,"fUST",-1188.3,0.00019726,2,"2025-08-18T18:50:44.609",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100493,1755543044618,"fUST",-771.66,0.00019726,2,"2025-08-18T18:50:44.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100494,1755543044627,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100495,1755543044637,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.637",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100496,1755543044646,"fUST",-715.57,0.00019726,2,"2025-08-18T18:50:44.646",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100497,1755543044655,"fUST",-212.82110386,0.00019726,2,"2025-08-18T18:50:44.655",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100498,1755543044664,"fUST",-906.38,0.00019726,2,"2025-08-18T18:50:44.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100499,1755543044674,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.674",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100500,1755543044684,"fUST",-1587.11,0.00019726,2,"2025-08-18T18:50:44.684",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100501,1755543044693,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.693",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100502,1755543044703,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.703",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100503,1755543044712,"fUST",-523.34117837,0.00019726,2,"2025-08-18T18:50:44.712",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100504,1755543044721,"fUST",-460.0,0.00019726,2,"2025-08-18T18:50:44.721",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100505,1755543044730,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.730",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100506,1755543044740,"fUST",-485.66,0.00019726,2,"2025-08-18T18:50:44.740",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100507,1755543044749,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.749",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100508,1755543044758,"fUST",-2143.17,0.00019726,2,"2025-08-18T18:50:44.758",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100509,1755543044768,"fUST",-767.58,0.00019726,2,"2025-08-18T18:50:44.768",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100510,1755543044777,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.777",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100511,1755543044786,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.786",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100512,1755543044795,"fUST",-509.51,0.00019726,2,"2025-08-18T18:50:44.795",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100513,1755543044805,"fUST",-1051.28,0.00019726,2,"2025-08-18T18:50:44.805",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100514,1755543044815,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.815",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100515,1755543044824,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.824",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100516,1755543044834,"fUST",-1527.58,0.00019726,2,"2025-08-18T18:50:44.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100517,1755543044844,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.844",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100518,1755543044853,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.853",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100519,1755543044862,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.862",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100520,1755543044872,"fUST",-774.29,0.00019726,2,"2025-08-18T18:50:44.872",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100521,1755543044881,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.881",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100522,1755543044890,"fUST",-707.36,0.00019726,2,"2025-08-18T18:50:44.890",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100523,1755543044900,"fUST",-571.32,0.00019726,2,"2025-08-18T18:50:44.900",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100524,1755543044909,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.909",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100525,1755543044918,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.918",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100526,1755543044928,"fUST",-480.0,0.00019726,2,"2025-08-18T18:50:44.928",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100527,1755543044938,"fUST",-1685.67,0.00019726,2,"2025-08-18T18:50:44.938",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100528,1755543044947,"fUST",-1469.44,0.00019726,2,"2025-08-18T18:50:44.947",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100529,1755543044956,"fUST",-329.74349556,0.00019726,2,"2025-08-18T18:50:44.956",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100530,1755543044965,"fUST",-500.0,0.00019973,2,"2025-08-18T18:50:44.965",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100531,1755543044974,"fUST",-500.0,0.00019973,2,"2025-08-18T18:50:44.974",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100532,1755543044984,"fUST",-607.12,0.0002,2,"2025-08-18T18:50:44.984",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100533,1755543044993,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:44.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100534,1755543045002,"fUST",-198.17598955,0.0002,2,"2025-08-18T18:50:45.002",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100535,1755543045012,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100536,1755543045022,"fUST",-181.55348345,0.0002,2,"2025-08-18T18:50:45.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100537,1755543045031,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.031",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100538,1755543045041,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.041",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100539,1755543045051,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100540,1755543045060,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.060",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100541,1755543045070,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100542,1755543045079,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100543,1755543045088,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100544,1755543045099,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.099",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100545,1755543045110,"fUST",-501.96,0.0002,2,"2025-08-18T18:50:45.110",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100546,1755543045119,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.119",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100547,1755543045129,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100548,1755543045138,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.138",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100549,1755543045148,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100550,1755543045157,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.157",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100551,1755543045167,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.167",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100552,1755543045177,"fUST",-160.0,0.0002,3,"2025-08-18T18:50:45.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100553,1755543045186,"fUST",-541.36,0.0002,2,"2025-08-18T18:50:45.186",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100554,1755543045195,"fUST",-604.19,0.0002,2,"2025-08-18T18:50:45.195",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100555,1755543045206,"fUST",-160.0,0.0002,3,"2025-08-18T18:50:45.206",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100556,1755543045216,"fUST",-898.53,0.0002,2,"2025-08-18T18:50:45.216",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100557,1755543045225,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.225",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100558,1755543045235,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.235",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100559,1755543045245,"fUST",-563.03,0.0002,2,"2025-08-18T18:50:45.245",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100560,1755543045254,"fUST",-831.53,0.0002,2,"2025-08-18T18:50:45.254",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100561,1755543045264,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.264",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100562,1755543045273,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.273",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100563,1755543045282,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.282",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100564,1755543045292,"fUST",-1940.21,0.0002,2,"2025-08-18T18:50:45.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100565,1755543045301,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.301",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100566,1755543045312,"fUST",-1612.4,0.0002,2,"2025-08-18T18:50:45.312",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100567,1755543045321,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.321",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100568,1755543045332,"fUST",-2859.56,0.0002,2,"2025-08-18T18:50:45.332",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100569,1755543045341,"fUST",-1275.93,0.0002,2,"2025-08-18T18:50:45.341",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100570,1755543045351,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100571,1755543045361,"fUST",-2502.0,0.0002,2,"2025-08-18T18:50:45.361",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100572,1755543045370,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.370",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100574,1755543045381,"fUST",-1098.38,0.0002,2,"2025-08-18T18:50:45.381",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100575,1755543045390,"fUST",-696.91,0.0002,2,"2025-08-18T18:50:45.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100576,1755543045399,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100577,1755543045408,"fUST",-1188.3,0.0002,2,"2025-08-18T18:50:45.408",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100578,1755543045418,"fUST",-771.66,0.0002,2,"2025-08-18T18:50:45.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100579,1755543045430,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.430",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100581,1755543045443,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.443",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100582,1755543045452,"fUST",-715.57,0.0002,2,"2025-08-18T18:50:45.452",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100583,1755543045462,"fUST",-906.38,0.0002,2,"2025-08-18T18:50:45.462",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100584,1755543045471,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.471",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100585,1755543045481,"fUST",-1587.11,0.0002,2,"2025-08-18T18:50:45.481",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100586,1755543045490,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.490",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100588,1755543045499,"fUST",-287.12,0.0002,2,"2025-08-18T18:50:45.499",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100589,1755543045510,"fUST",-485.66,0.0002,2,"2025-08-18T18:50:45.510",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100590,1755543045520,"fUST",-185.88,0.0002,2,"2025-08-18T18:50:45.520",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100591,1755543045529,"fUST",-2143.17,0.0002,2,"2025-08-18T18:50:45.529",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100592,1755543045540,"fUST",-767.58,0.0002,2,"2025-08-18T18:50:45.540",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100593,1755543045550,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100594,1755543045562,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.562",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100595,1755543045571,"fUST",-509.51,0.0002,2,"2025-08-18T18:50:45.571",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100596,1755543045581,"fUST",-1051.28,0.0002,2,"2025-08-18T18:50:45.581",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100597,1755543045590,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.590",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100598,1755543045601,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.601",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100599,1755543045610,"fUST",-1527.58,0.0002,2,"2025-08-18T18:50:45.610",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100600,1755543045620,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.620",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100601,1755543045630,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.630",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100602,1755543045640,"fUST",-322.72648734,0.0002,2,"2025-08-18T18:50:45.640",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100603,1755543045649,"fUST",-774.29,0.0002,2,"2025-08-18T18:50:45.649",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100604,1755543045658,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100605,1755543045668,"fUST",-707.36,0.0002,2,"2025-08-18T18:50:45.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100606,1755543045678,"fUST",-571.32,0.0002,2,"2025-08-18T18:50:45.678",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100607,1755543045687,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.687",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100608,1755543045696,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.696",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100609,1755543045705,"fUST",-480.0,0.0002,2,"2025-08-18T18:50:45.705",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100610,1755543045714,"fUST",-1685.67,0.0002,2,"2025-08-18T18:50:45.714",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100611,1755543045724,"fUST",-151.0,0.000201,3,"2025-08-18T18:50:45.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100612,1755543045733,"fUST",-230.96798111,0.00020101,2,"2025-08-18T18:50:45.733",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100613,1755543045742,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.742",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100614,1755543045751,"fUST",-528.58062739,0.00020102,2,"2025-08-18T18:50:45.751",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100615,1755543045760,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.760",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100616,1755543045771,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100617,1755543045780,"fUST",-215.75323784,0.00020102,2,"2025-08-18T18:50:45.780",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100618,1755543045790,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.790",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100619,1755543045799,"fUST",-843.81736472,0.00020102,2,"2025-08-18T18:50:45.799",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100620,1755543045811,"fUST",-375.82681177,0.00020102,2,"2025-08-18T18:50:45.811",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100621,1755543045821,"fUST",-12683.78573522,0.00020102,2,"2025-08-18T18:50:45.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100622,1755543045842,"fUST",-232.18122251,0.00020102,2,"2025-08-18T18:50:45.842",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100623,1755543045863,"fUST",-216.85420361,0.00020102,2,"2025-08-18T18:50:45.863",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100624,1755543045883,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.883",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100625,1755543045904,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.904",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100626,1755543045926,"fUST",-160.0,0.00020102,2,"2025-08-18T18:50:45.926",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100627,1755543045935,"fUST",-417.15472785,0.00020102,2,"2025-08-18T18:50:45.935",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100628,1755543045945,"fUST",-1000.0,0.00020173,2,"2025-08-18T18:50:45.945",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100629,1755543045955,"fUST",-2414.46905382,0.00020173,2,"2025-08-18T18:50:45.955",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100630,1755543045966,"fUST",-158.923647,0.00020187,2,"2025-08-18T18:50:45.966",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100631,1755543045975,"fUST",-607.12,0.00020273,2,"2025-08-18T18:50:45.975",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100632,1755543045984,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:45.984",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100633,1755543045994,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:45.994",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100634,1755543046003,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.003",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100636,1755543046012,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100637,1755543046022,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.022",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100638,1755543046032,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.032",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100639,1755543046041,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.041",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100640,1755543046051,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100641,1755543046060,"fUST",-331.14368094,0.00020273,2,"2025-08-18T18:50:46.060",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100642,1755543046070,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100643,1755543046079,"fUST",-501.96,0.00020273,2,"2025-08-18T18:50:46.079",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100644,1755543046088,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.088",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100645,1755543046098,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.098",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100646,1755543046107,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.107",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100647,1755543046116,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.116",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100648,1755543046126,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.126",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100649,1755543046135,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.135",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100650,1755543046145,"fUST",-541.36,0.00020273,2,"2025-08-18T18:50:46.145",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100651,1755543046154,"fUST",-604.19,0.00020273,2,"2025-08-18T18:50:46.154",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100652,1755543046164,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100653,1755543046173,"fUST",-898.53,0.00020273,2,"2025-08-18T18:50:46.173",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100654,1755543046183,"fUST",-603.83,0.00020273,2,"2025-08-18T18:50:46.183",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100655,1755543046192,"fUST",-563.03,0.00020273,2,"2025-08-18T18:50:46.192",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100656,1755543046201,"fUST",-831.53,0.00020273,2,"2025-08-18T18:50:46.201",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100657,1755543046211,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.211",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100658,1755543046220,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.220",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100659,1755543046230,"fUST",-1940.21,0.00020273,2,"2025-08-18T18:50:46.230",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100660,1755543046240,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.240",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100661,1755543046250,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.250",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100662,1755543046260,"fUST",-1612.4,0.00020273,2,"2025-08-18T18:50:46.260",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100663,1755543046271,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.271",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100664,1755543046281,"fUST",-2859.56,0.00020273,2,"2025-08-18T18:50:46.281",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100665,1755543046292,"fUST",-1275.93,0.00020273,2,"2025-08-18T18:50:46.292",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100666,1755543046302,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.302",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100667,1755543046313,"fUST",-2502.0,0.00020273,2,"2025-08-18T18:50:46.313",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100668,1755543046323,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.323",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100669,1755543046333,"fUST",-1098.38,0.00020273,2,"2025-08-18T18:50:46.333",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100670,1755543046343,"fUST",-696.91,0.00020273,2,"2025-08-18T18:50:46.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100671,1755543046352,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.352",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100672,1755543046362,"fUST",-1188.3,0.00020273,2,"2025-08-18T18:50:46.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100673,1755543046371,"fUST",-771.66,0.00020273,2,"2025-08-18T18:50:46.371",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100674,1755543046380,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.380",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100675,1755543046390,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100676,1755543046399,"fUST",-715.57,0.00020273,2,"2025-08-18T18:50:46.399",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100677,1755543046408,"fUST",-906.38,0.00020273,2,"2025-08-18T18:50:46.408",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100678,1755543046417,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.417",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100679,1755543046428,"fUST",-1587.11,0.00020273,2,"2025-08-18T18:50:46.428",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100680,1755543046439,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.439",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100681,1755543046448,"fUST",-485.66,0.00020273,2,"2025-08-18T18:50:46.448",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100682,1755543046458,"fUST",-2143.17,0.00020273,2,"2025-08-18T18:50:46.458",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100683,1755543046467,"fUST",-767.58,0.00020273,2,"2025-08-18T18:50:46.467",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100684,1755543046479,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.479",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100685,1755543046488,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.488",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100686,1755543046498,"fUST",-509.51,0.00020273,2,"2025-08-18T18:50:46.498",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100687,1755543046509,"fUST",-1051.28,0.00020273,2,"2025-08-18T18:50:46.509",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100688,1755543046518,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.518",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100689,1755543046527,"fUST",-426.18,0.00020273,2,"2025-08-18T18:50:46.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100690,1755543046536,"fUST",-1527.58,0.00020273,2,"2025-08-18T18:50:46.536",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100691,1755543046546,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.546",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100692,1755543046555,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.555",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100693,1755543046564,"fUST",-774.29,0.00020273,2,"2025-08-18T18:50:46.564",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100694,1755543046573,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.573",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100695,1755543046582,"fUST",-707.36,0.00020273,2,"2025-08-18T18:50:46.582",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100696,1755543046591,"fUST",-571.32,0.00020273,2,"2025-08-18T18:50:46.591",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100697,1755543046600,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.600",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100698,1755543046609,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.609",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100699,1755543046618,"fUST",-480.0,0.00020273,2,"2025-08-18T18:50:46.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100700,1755543046628,"fUST",-1685.67,0.00020273,2,"2025-08-18T18:50:46.628",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100701,1755543046637,"fUST",-500.0,0.00020353,2,"2025-08-18T18:50:46.637",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100702,1755543046647,"fUST",-500.0,0.00020353,2,"2025-08-18T18:50:46.647",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100703,1755543046657,"fUST",-2029.95991313,0.0002044,2,"2025-08-18T18:50:46.657",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100704,1755543046665,"fUST",-1004.90182795,0.00020521,2,"2025-08-18T18:50:46.665",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100705,1755543046675,"fUST",-1000.0,0.00020521,2,"2025-08-18T18:50:46.675",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100706,1755543046684,"fUST",-591.82785039,0.00020538,2,"2025-08-18T18:50:46.684",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100707,1755543046693,"fUST",-607.12,0.00020547,2,"2025-08-18T18:50:46.693",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100708,1755543046702,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.702",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100709,1755543046712,"fUST",-235.67047147,0.00020547,2,"2025-08-18T18:50:46.712",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100710,1755543046721,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.721",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100711,1755543046731,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.731",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100712,1755543046740,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.740",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100713,1755543046749,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.749",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100714,1755543046847,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.847",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100715,1755543046857,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.857",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100716,1755543046867,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.867",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100717,1755543046876,"fUST",-501.96,0.00020547,2,"2025-08-18T18:50:46.876",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100718,1755543046885,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.885",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100719,1755543046894,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100720,1755543046903,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100721,1755543046912,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.912",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100722,1755543046922,"fUST",-383.48,0.00020547,2,"2025-08-18T18:50:46.922",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100723,1755543046931,"fUST",-512.27,0.00020547,2,"2025-08-18T18:50:46.931",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100724,1755543046940,"fUST",-541.36,0.00020547,2,"2025-08-18T18:50:46.940",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100725,1755543046949,"fUST",-604.19,0.00020547,2,"2025-08-18T18:50:46.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100726,1755543046958,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.958",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100727,1755543046967,"fUST",-898.53,0.00020547,2,"2025-08-18T18:50:46.967",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100728,1755543046976,"fUST",-563.03,0.00020547,2,"2025-08-18T18:50:46.976",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100729,1755543046985,"fUST",-831.53,0.00020547,2,"2025-08-18T18:50:46.985",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100730,1755543046995,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:46.995",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100731,1755543047004,"fUST",-385.44,0.00020547,2,"2025-08-18T18:50:47.004",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100732,1755543047017,"fUST",-1940.21,0.00020547,2,"2025-08-18T18:50:47.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100733,1755543047033,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.033",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100734,1755543047043,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100735,1755543047054,"fUST",-1612.4,0.00020547,2,"2025-08-18T18:50:47.054",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100736,1755543047064,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100737,1755543047074,"fUST",-2859.56,0.00020547,2,"2025-08-18T18:50:47.074",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100738,1755543047084,"fUST",-1275.93,0.00020547,2,"2025-08-18T18:50:47.084",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100739,1755543047093,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.093",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100740,1755543047102,"fUST",-2502.0,0.00020547,2,"2025-08-18T18:50:47.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100741,1755543047111,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.111",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100742,1755543047121,"fUST",-1098.38,0.00020547,2,"2025-08-18T18:50:47.121",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100743,1755543047130,"fUST",-696.91,0.00020547,2,"2025-08-18T18:50:47.130",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100744,1755543047139,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100745,1755543047149,"fUST",-1188.3,0.00020547,2,"2025-08-18T18:50:47.149",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100746,1755543047158,"fUST",-771.66,0.00020547,2,"2025-08-18T18:50:47.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100747,1755543047167,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.167",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100748,1755543047177,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100749,1755543047187,"fUST",-715.57,0.00020547,2,"2025-08-18T18:50:47.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100750,1755543047196,"fUST",-906.38,0.00020547,2,"2025-08-18T18:50:47.196",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100751,1755543047205,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100752,1755543047215,"fUST",-1587.11,0.00020547,2,"2025-08-18T18:50:47.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100753,1755543047224,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.224",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100754,1755543047233,"fUST",-485.66,0.00020547,2,"2025-08-18T18:50:47.233",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100755,1755543047243,"fUST",-2143.17,0.00020547,2,"2025-08-18T18:50:47.243",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100756,1755543047252,"fUST",-767.58,0.00020547,2,"2025-08-18T18:50:47.252",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100757,1755543047261,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.261",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100758,1755543047271,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.271",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100759,1755543047280,"fUST",-509.51,0.00020547,2,"2025-08-18T18:50:47.280",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100760,1755543047289,"fUST",-1051.28,0.00020547,2,"2025-08-18T18:50:47.289",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100761,1755543047299,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.299",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100762,1755543047308,"fUST",-1527.58,0.00020547,2,"2025-08-18T18:50:47.308",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100763,1755543047317,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.317",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100764,1755543047326,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.326",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100765,1755543047335,"fUST",-774.29,0.00020547,2,"2025-08-18T18:50:47.335",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100766,1755543047345,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.345",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100767,1755543047354,"fUST",-707.36,0.00020547,2,"2025-08-18T18:50:47.354",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100768,1755543047364,"fUST",-571.32,0.00020547,2,"2025-08-18T18:50:47.364",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100769,1755543047374,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.374",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100770,1755543047384,"fUST",-480.0,0.00020547,2,"2025-08-18T18:50:47.384",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100771,1755543047393,"fUST",-330.06,0.00020547,2,"2025-08-18T18:50:47.393",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100772,1755543047404,"fUST",-1685.67,0.00020547,2,"2025-08-18T18:50:47.404",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100773,1755543047414,"fUST",-9236.44589837,0.00020585,2,"2025-08-18T18:50:47.414",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100774,1755543047424,"fUST",-151.0,0.000206,4,"2025-08-18T18:50:47.424",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100775,1755543047437,"fUST",-589.91,0.00020603,2,"2025-08-18T18:50:47.437",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100776,1755543047447,"fUST",-500.0,0.00020675,2,"2025-08-18T18:50:47.447",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100777,1755543047457,"fUST",-500.0,0.00020692,2,"2025-08-18T18:50:47.457",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100778,1755543047467,"fUST",-607.12,0.00020821,2,"2025-08-18T18:50:47.467",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100779,1755543047477,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.477",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100780,1755543047487,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.487",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100781,1755543047496,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.496",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100782,1755543047507,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.507",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100783,1755543047517,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.517",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100784,1755543047527,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100785,1755543047536,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.536",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100786,1755543047546,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.546",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100787,1755543047556,"fUST",-501.96,0.00020821,2,"2025-08-18T18:50:47.556",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100788,1755543047565,"fUST",-465.54,0.00020821,2,"2025-08-18T18:50:47.565",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100789,1755543047575,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100790,1755543047585,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.585",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100791,1755543047595,"fUST",-541.36,0.00020821,2,"2025-08-18T18:50:47.595",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100792,1755543047604,"fUST",-604.19,0.00020821,2,"2025-08-18T18:50:47.604",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100793,1755543047614,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.614",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100794,1755543047624,"fUST",-898.53,0.00020821,2,"2025-08-18T18:50:47.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100795,1755543047635,"fUST",-563.03,0.00020821,2,"2025-08-18T18:50:47.635",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100796,1755543047645,"fUST",-831.53,0.00020821,2,"2025-08-18T18:50:47.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100797,1755543047654,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.654",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100798,1755543047664,"fUST",-1940.21,0.00020821,2,"2025-08-18T18:50:47.664",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100799,1755543047674,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.674",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100800,1755543047685,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.685",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100801,1755543047694,"fUST",-1612.4,0.00020821,2,"2025-08-18T18:50:47.694",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100802,1755543047704,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.704",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100803,1755543047713,"fUST",-2859.56,0.00020821,2,"2025-08-18T18:50:47.713",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100804,1755543047723,"fUST",-1275.93,0.00020821,2,"2025-08-18T18:50:47.723",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100805,1755543047733,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.733",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100806,1755543047742,"fUST",-2502.0,0.00020821,2,"2025-08-18T18:50:47.742",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100807,1755543047752,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.752",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100808,1755543047761,"fUST",-1098.38,0.00020821,2,"2025-08-18T18:50:47.761",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100809,1755543047771,"fUST",-696.91,0.00020821,2,"2025-08-18T18:50:47.771",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100810,1755543047781,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.781",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100811,1755543047791,"fUST",-1188.3,0.00020821,2,"2025-08-18T18:50:47.791",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100812,1755543047801,"fUST",-771.66,0.00020821,2,"2025-08-18T18:50:47.801",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100813,1755543047810,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.810",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100814,1755543047820,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.820",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100815,1755543047830,"fUST",-715.57,0.00020821,2,"2025-08-18T18:50:47.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100816,1755543047841,"fUST",-906.38,0.00020821,2,"2025-08-18T18:50:47.841",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100817,1755543047854,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.854",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100818,1755543047867,"fUST",-1587.11,0.00020821,2,"2025-08-18T18:50:47.867",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100819,1755543047879,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.879",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100820,1755543047889,"fUST",-485.66,0.00020821,2,"2025-08-18T18:50:47.889",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100821,1755543047898,"fUST",-2143.17,0.00020821,2,"2025-08-18T18:50:47.898",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100822,1755543047908,"fUST",-767.58,0.00020821,2,"2025-08-18T18:50:47.908",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100823,1755543047919,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.919",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100824,1755543047930,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.930",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100825,1755543047940,"fUST",-509.51,0.00020821,2,"2025-08-18T18:50:47.940",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100826,1755543047949,"fUST",-1051.28,0.00020821,2,"2025-08-18T18:50:47.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100827,1755543047958,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.958",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100828,1755543047968,"fUST",-1527.58,0.00020821,2,"2025-08-18T18:50:47.968",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100829,1755543047977,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100830,1755543047987,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:47.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100831,1755543047996,"fUST",-774.29,0.00020821,2,"2025-08-18T18:50:47.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100832,1755543048005,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:48.005",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100833,1755543048015,"fUST",-707.36,0.00020821,2,"2025-08-18T18:50:48.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100834,1755543048024,"fUST",-571.32,0.00020821,2,"2025-08-18T18:50:48.024",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100835,1755543048033,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:48.033",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100836,1755543048042,"fUST",-480.0,0.00020821,2,"2025-08-18T18:50:48.042",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100837,1755543048051,"fUST",-1685.67,0.00020821,2,"2025-08-18T18:50:48.051",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100838,1755543048061,"fUST",-427.0,0.00020896,2,"2025-08-18T18:50:48.061",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100839,1755543048070,"fUST",-420.0,0.00020899,2,"2025-08-18T18:50:48.070",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100840,1755543048080,"fUST",-1000.0,0.00020901,2,"2025-08-18T18:50:48.080",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100841,1755543048089,"fUST",-62999.47826404,0.0002099,2,"2025-08-18T18:50:48.089",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100842,1755543048099,"fUST",-1680.0,0.00021,2,"2025-08-18T18:50:48.099",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100843,1755543048108,"fUST",-434.64677967,0.00021066,2,"2025-08-18T18:50:48.108",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100844,1755543048118,"fUST",-1471.39321636,0.00021068,2,"2025-08-18T18:50:48.118",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100845,1755543048127,"fUST",-607.12,0.00021095,2,"2025-08-18T18:50:48.127",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100846,1755543048137,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.137",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100847,1755543048146,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.146",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100848,1755543048155,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.155",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100849,1755543048164,"fUST",-471.00002275,0.00021095,2,"2025-08-18T18:50:48.164",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100850,1755543048175,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.175",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100851,1755543048185,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100852,1755543048194,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.194",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100853,1755543048204,"fUST",-501.96,0.00021095,2,"2025-08-18T18:50:48.204",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100854,1755543048213,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100855,1755543048223,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.223",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100856,1755543048232,"fUST",-541.36,0.00021095,2,"2025-08-18T18:50:48.232",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100857,1755543048241,"fUST",-604.19,0.00021095,2,"2025-08-18T18:50:48.241",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100858,1755543048251,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.251",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100859,1755543048260,"fUST",-898.53,0.00021095,2,"2025-08-18T18:50:48.260",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100860,1755543048269,"fUST",-563.03,0.00021095,2,"2025-08-18T18:50:48.269",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100861,1755543048278,"fUST",-831.53,0.00021095,2,"2025-08-18T18:50:48.278",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100862,1755543048287,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.287",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100863,1755543048297,"fUST",-1940.21,0.00021095,2,"2025-08-18T18:50:48.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100864,1755543048306,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.306",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100865,1755543048315,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.315",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100866,1755543048325,"fUST",-1612.4,0.00021095,2,"2025-08-18T18:50:48.325",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100867,1755543048334,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.334",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100868,1755543048343,"fUST",-2859.56,0.00021095,2,"2025-08-18T18:50:48.343",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100869,1755543048353,"fUST",-1275.93,0.00021095,2,"2025-08-18T18:50:48.353",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100870,1755543048362,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.362",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100871,1755543048371,"fUST",-2502.0,0.00021095,2,"2025-08-18T18:50:48.371",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100872,1755543048380,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.380",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100873,1755543048389,"fUST",-1098.38,0.00021095,2,"2025-08-18T18:50:48.389",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100874,1755543048398,"fUST",-696.91,0.00021095,2,"2025-08-18T18:50:48.398",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100875,1755543048407,"fUST",-379.69328245,0.00021095,2,"2025-08-18T18:50:48.407",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100876,1755543048417,"fUST",-1188.3,0.00021095,2,"2025-08-18T18:50:48.417",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100877,1755543048427,"fUST",-771.66,0.00021095,2,"2025-08-18T18:50:48.427",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100878,1755543048440,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.440",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100879,1755543048450,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.450",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100880,1755543048459,"fUST",-715.57,0.00021095,2,"2025-08-18T18:50:48.459",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100881,1755543048469,"fUST",-906.38,0.00021095,2,"2025-08-18T18:50:48.469",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100882,1755543048480,"fUST",-620.60925268,0.00021095,2,"2025-08-18T18:50:48.480",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100883,1755543048490,"fUST",-1587.11,0.00021095,2,"2025-08-18T18:50:48.490",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100884,1755543048498,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.498",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100885,1755543048508,"fUST",-485.66,0.00021095,2,"2025-08-18T18:50:48.508",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100886,1755543048518,"fUST",-2143.17,0.00021095,2,"2025-08-18T18:50:48.518",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100887,1755543048527,"fUST",-767.58,0.00021095,2,"2025-08-18T18:50:48.527",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100888,1755543048537,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.537",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100889,1755543048547,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.547",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100890,1755543048556,"fUST",-509.51,0.00021095,2,"2025-08-18T18:50:48.556",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100891,1755543048565,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.565",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100892,1755543048575,"fUST",-1051.28,0.00021095,2,"2025-08-18T18:50:48.575",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100893,1755543048584,"fUST",-1527.58,0.00021095,2,"2025-08-18T18:50:48.584",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100894,1755543048593,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.593",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100895,1755543048602,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.602",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100896,1755543048612,"fUST",-774.29,0.00021095,2,"2025-08-18T18:50:48.612",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100897,1755543048621,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.621",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100898,1755543048630,"fUST",-707.36,0.00021095,2,"2025-08-18T18:50:48.630",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100899,1755543048640,"fUST",-571.32,0.00021095,2,"2025-08-18T18:50:48.640",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100900,1755543048649,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.649",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100901,1755543048658,"fUST",-480.0,0.00021095,2,"2025-08-18T18:50:48.658",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100902,1755543048668,"fUST",-1685.67,0.00021095,2,"2025-08-18T18:50:48.668",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100903,1755543048677,"fUST",-151.0,0.000212,4,"2025-08-18T18:50:48.677",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100904,1755543048687,"fUST",-1000.0,0.00021223,2,"2025-08-18T18:50:48.687",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100905,1755543048696,"fUST",-500.0,0.0002124,2,"2025-08-18T18:50:48.696",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100906,1755543048706,"fUST",-160.0,0.00021321,2,"2025-08-18T18:50:48.706",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100907,1755543048716,"fUST",-607.12,0.00021369,2,"2025-08-18T18:50:48.716",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100908,1755543048725,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.725",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100909,1755543048735,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.735",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100910,1755543048744,"fUST",-297.72455658,0.00021369,2,"2025-08-18T18:50:48.744",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100911,1755543048754,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.754",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100912,1755543048763,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.763",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100913,1755543048774,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.774",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100914,1755543048783,"fUST",-501.96,0.00021369,2,"2025-08-18T18:50:48.783",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100915,1755543048792,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100916,1755543048802,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100917,1755543048811,"fUST",-541.36,0.00021369,2,"2025-08-18T18:50:48.811",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100918,1755543048821,"fUST",-604.19,0.00021369,2,"2025-08-18T18:50:48.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100919,1755543048831,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.831",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100920,1755543048840,"fUST",-898.53,0.00021369,2,"2025-08-18T18:50:48.840",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100921,1755543048849,"fUST",-563.03,0.00021369,2,"2025-08-18T18:50:48.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100922,1755543048858,"fUST",-831.53,0.00021369,2,"2025-08-18T18:50:48.858",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100923,1755543048868,"fUST",-1940.21,0.00021369,2,"2025-08-18T18:50:48.868",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100924,1755543048878,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.878",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100925,1755543048887,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.887",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100926,1755543048897,"fUST",-1612.4,0.00021369,2,"2025-08-18T18:50:48.897",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100927,1755543048907,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:48.907",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100928,1755543049004,"fUST",-2859.56,0.00021369,2,"2025-08-18T18:50:49.004",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100929,1755543049014,"fUST",-1275.93,0.00021369,2,"2025-08-18T18:50:49.014",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100930,1755543049024,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.024",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100931,1755543049033,"fUST",-2502.0,0.00021369,2,"2025-08-18T18:50:49.033",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100932,1755543049043,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100933,1755543049052,"fUST",-1098.38,0.00021369,2,"2025-08-18T18:50:49.052",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100934,1755543049062,"fUST",-696.91,0.00021369,2,"2025-08-18T18:50:49.062",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100935,1755543049072,"fUST",-1188.3,0.00021369,2,"2025-08-18T18:50:49.072",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100936,1755543049081,"fUST",-771.66,0.00021369,2,"2025-08-18T18:50:49.081",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100937,1755543049092,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100938,1755543049102,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.102",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100939,1755543049111,"fUST",-715.57,0.00021369,2,"2025-08-18T18:50:49.111",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100940,1755543049120,"fUST",-906.38,0.00021369,2,"2025-08-18T18:50:49.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100941,1755543049130,"fUST",-1587.11,0.00021369,2,"2025-08-18T18:50:49.130",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100942,1755543049139,"fUST",-172.09586729,0.00021369,2,"2025-08-18T18:50:49.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100943,1755543049148,"fUST",-485.66,0.00021369,2,"2025-08-18T18:50:49.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100944,1755543049158,"fUST",-2143.17,0.00021369,2,"2025-08-18T18:50:49.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100945,1755543049167,"fUST",-767.58,0.00021369,2,"2025-08-18T18:50:49.167",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100946,1755543049177,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100947,1755543049186,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.186",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100948,1755543049196,"fUST",-509.51,0.00021369,2,"2025-08-18T18:50:49.196",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100949,1755543049205,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.205",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100950,1755543049215,"fUST",-1051.28,0.00021369,2,"2025-08-18T18:50:49.215",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100951,1755543049224,"fUST",-1527.58,0.00021369,2,"2025-08-18T18:50:49.224",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100952,1755543049234,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.234",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100953,1755543049245,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.245",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100954,1755543049255,"fUST",-774.29,0.00021369,2,"2025-08-18T18:50:49.255",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100955,1755543049265,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.265",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100956,1755543049274,"fUST",-707.36,0.00021369,2,"2025-08-18T18:50:49.274",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100957,1755543049284,"fUST",-571.32,0.00021369,2,"2025-08-18T18:50:49.284",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100958,1755543049293,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.293",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100959,1755543049302,"fUST",-480.0,0.00021369,2,"2025-08-18T18:50:49.302",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100960,1755543049313,"fUST",-1685.67,0.00021369,2,"2025-08-18T18:50:49.313",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100961,1755543049322,"fUST",-972.0,0.0002141,2,"2025-08-18T18:50:49.322",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100962,1755543049331,"fUST",-637.0,0.0002141,2,"2025-08-18T18:50:49.331",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100963,1755543049342,"fUST",-2153.0,0.0002141,2,"2025-08-18T18:50:49.342",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100964,1755543049351,"fUST",-408.0,0.0002141,2,"2025-08-18T18:50:49.351",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100965,1755543049361,"fUST",-1508.04807521,0.00021449,2,"2025-08-18T18:50:49.361",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100966,1755543049372,"fUST",-4941.68,0.000215,2,"2025-08-18T18:50:49.372",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100967,1755543049381,"fUST",-720.0,0.00021517,20,"2025-08-18T18:50:49.381",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100968,1755543049390,"fUST",-2029.95991313,0.00021527,2,"2025-08-18T18:50:49.390",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100969,1755543049400,"fUST",-884.87,0.0002154,2,"2025-08-18T18:50:49.400",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100970,1755543049409,"fUST",-607.12,0.00021643,2,"2025-08-18T18:50:49.409",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100971,1755543049418,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.418",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100972,1755543049428,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.428",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100973,1755543049442,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.442",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100974,1755543049452,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.452",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100975,1755543049461,"fUST",-331.22361366,0.00021643,2,"2025-08-18T18:50:49.461",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100976,1755543049472,"fUST",-501.96,0.00021643,2,"2025-08-18T18:50:49.472",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100977,1755543049481,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.481",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100978,1755543049491,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.491",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100979,1755543049501,"fUST",-541.36,0.00021643,2,"2025-08-18T18:50:49.501",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100980,1755543049513,"fUST",-604.19,0.00021643,2,"2025-08-18T18:50:49.513",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100981,1755543049523,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.523",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100982,1755543049532,"fUST",-898.53,0.00021643,2,"2025-08-18T18:50:49.532",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100983,1755543049541,"fUST",-563.03,0.00021643,2,"2025-08-18T18:50:49.541",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100984,1755543049550,"fUST",-831.53,0.00021643,2,"2025-08-18T18:50:49.550",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100985,1755543049559,"fUST",-1940.21,0.00021643,2,"2025-08-18T18:50:49.559",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100986,1755543049569,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.569",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100987,1755543049578,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.578",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100988,1755543049588,"fUST",-1612.4,0.00021643,2,"2025-08-18T18:50:49.588",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100989,1755543049598,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.598",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100990,1755543049607,"fUST",-2859.56,0.00021643,2,"2025-08-18T18:50:49.607",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100991,1755543049617,"fUST",-1275.93,0.00021643,2,"2025-08-18T18:50:49.617",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100992,1755543049627,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100993,1755543049636,"fUST",-2502.0,0.00021643,2,"2025-08-18T18:50:49.636",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100994,1755543049645,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.645",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100995,1755543049654,"fUST",-1098.38,0.00021643,2,"2025-08-18T18:50:49.654",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100996,1755543049663,"fUST",-696.91,0.00021643,2,"2025-08-18T18:50:49.663",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100997,1755543049672,"fUST",-1188.3,0.00021643,2,"2025-08-18T18:50:49.672",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100998,1755543049682,"fUST",-771.66,0.00021643,2,"2025-08-18T18:50:49.682",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380100999,1755543049691,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.691",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101000,1755543049700,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.700",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101001,1755543049710,"fUST",-715.57,0.00021643,2,"2025-08-18T18:50:49.710",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101002,1755543049719,"fUST",-906.38,0.00021643,2,"2025-08-18T18:50:49.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101003,1755543049728,"fUST",-1587.11,0.00021643,2,"2025-08-18T18:50:49.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101004,1755543049737,"fUST",-485.66,0.00021643,2,"2025-08-18T18:50:49.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101005,1755543049747,"fUST",-2143.17,0.00021643,2,"2025-08-18T18:50:49.747",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101006,1755543049756,"fUST",-767.58,0.00021643,2,"2025-08-18T18:50:49.756",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101007,1755543049765,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.765",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101008,1755543049774,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.774",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101009,1755543049784,"fUST",-509.51,0.00021643,2,"2025-08-18T18:50:49.784",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101010,1755543049793,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.793",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101011,1755543049802,"fUST",-1051.28,0.00021643,2,"2025-08-18T18:50:49.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101012,1755543049812,"fUST",-1527.58,0.00021643,2,"2025-08-18T18:50:49.812",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101013,1755543049821,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.821",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101014,1755543049830,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101015,1755543049839,"fUST",-774.29,0.00021643,2,"2025-08-18T18:50:49.839",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101016,1755543049848,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.848",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101017,1755543049858,"fUST",-707.36,0.00021643,2,"2025-08-18T18:50:49.858",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101018,1755543049867,"fUST",-571.32,0.00021643,2,"2025-08-18T18:50:49.867",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101019,1755543049876,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.876",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101020,1755543049885,"fUST",-480.0,0.00021643,2,"2025-08-18T18:50:49.885",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101021,1755543049894,"fUST",-1685.67,0.00021643,2,"2025-08-18T18:50:49.894",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101022,1755543049904,"fUST",-1500.0,0.00021673,2,"2025-08-18T18:50:49.904",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101023,1755543049913,"fUST",-151.0,0.000217,4,"2025-08-18T18:50:49.913",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101024,1755543049922,"fUST",-260.0,0.00021869,2,"2025-08-18T18:50:49.922",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101025,1755543049931,"fUST",-607.12,0.00021917,2,"2025-08-18T18:50:49.931",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101026,1755543049940,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:49.940",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101027,1755543049949,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:49.949",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101028,1755543049959,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:49.959",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101029,1755543049968,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:49.968",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101030,1755543049977,"fUST",-501.96,0.00021917,2,"2025-08-18T18:50:49.977",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101031,1755543049987,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:49.987",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101032,1755543049996,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:49.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101033,1755543050006,"fUST",-541.36,0.00021917,2,"2025-08-18T18:50:50.006",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101034,1755543050015,"fUST",-604.19,0.00021917,2,"2025-08-18T18:50:50.015",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101035,1755543050025,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.025",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101036,1755543050034,"fUST",-898.53,0.00021917,2,"2025-08-18T18:50:50.034",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101037,1755543050043,"fUST",-563.03,0.00021917,2,"2025-08-18T18:50:50.043",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101038,1755543050053,"fUST",-831.53,0.00021917,2,"2025-08-18T18:50:50.053",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101039,1755543050063,"fUST",-1940.21,0.00021917,2,"2025-08-18T18:50:50.063",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101040,1755543050073,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.073",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101041,1755543050083,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101042,1755543050092,"fUST",-1612.4,0.00021917,2,"2025-08-18T18:50:50.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101043,1755543050101,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.101",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101044,1755543050112,"fUST",-2859.56,0.00021917,2,"2025-08-18T18:50:50.112",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101045,1755543050121,"fUST",-1275.93,0.00021917,2,"2025-08-18T18:50:50.121",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101046,1755543050131,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.131",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101047,1755543050140,"fUST",-2502.0,0.00021917,2,"2025-08-18T18:50:50.140",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101048,1755543050149,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.149",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101049,1755543050158,"fUST",-1098.38,0.00021917,2,"2025-08-18T18:50:50.158",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101050,1755543050168,"fUST",-696.91,0.00021917,2,"2025-08-18T18:50:50.168",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101051,1755543050177,"fUST",-1188.3,0.00021917,2,"2025-08-18T18:50:50.177",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101052,1755543050187,"fUST",-771.66,0.00021917,2,"2025-08-18T18:50:50.187",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101053,1755543050198,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.198",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101054,1755543050207,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.207",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101055,1755543050217,"fUST",-715.57,0.00021917,2,"2025-08-18T18:50:50.217",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101056,1755543050226,"fUST",-906.38,0.00021917,2,"2025-08-18T18:50:50.226",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101057,1755543050236,"fUST",-1587.11,0.00021917,2,"2025-08-18T18:50:50.236",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101058,1755543050247,"fUST",-485.66,0.00021917,2,"2025-08-18T18:50:50.247",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101059,1755543050258,"fUST",-2143.17,0.00021917,2,"2025-08-18T18:50:50.258",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101060,1755543050268,"fUST",-767.58,0.00021917,2,"2025-08-18T18:50:50.268",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101061,1755543050277,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.277",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101062,1755543050286,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.286",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101063,1755543050297,"fUST",-509.51,0.00021917,2,"2025-08-18T18:50:50.297",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101064,1755543050307,"fUST",-546.50153224,0.00021917,2,"2025-08-18T18:50:50.307",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101065,1755543050316,"fUST",-1051.28,0.00021917,2,"2025-08-18T18:50:50.316",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101066,1755543050325,"fUST",-1527.58,0.00021917,2,"2025-08-18T18:50:50.325",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101067,1755543050335,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.335",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101068,1755543050344,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.344",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101069,1755543050353,"fUST",-774.29,0.00021917,2,"2025-08-18T18:50:50.353",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101070,1755543050363,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.363",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101071,1755543050372,"fUST",-707.36,0.00021917,2,"2025-08-18T18:50:50.372",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101072,1755543050382,"fUST",-571.32,0.00021917,2,"2025-08-18T18:50:50.382",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101073,1755543050391,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.391",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101074,1755543050402,"fUST",-480.0,0.00021917,2,"2025-08-18T18:50:50.402",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101075,1755543050411,"fUST",-1685.67,0.00021917,2,"2025-08-18T18:50:50.411",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101076,1755543050421,"fUST",-9408.86,0.00022,7,"2025-08-18T18:50:50.421",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101077,1755543050433,"fUST",-3496.43,0.00022,7,"2025-08-18T18:50:50.433",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101078,1755543050445,"fUST",-1187.75,0.00022,7,"2025-08-18T18:50:50.445",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101079,1755543050454,"fUST",-160.0,0.00022,7,"2025-08-18T18:50:50.454",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101080,1755543050464,"fUST",-375.82681177,0.00022,7,"2025-08-18T18:50:50.464",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101081,1755543050473,"fUST",-164.0,0.00022,2,"2025-08-18T18:50:50.473",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101082,1755543050483,"fUST",-168.0,0.00022,2,"2025-08-18T18:50:50.483",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101083,1755543050492,"fUST",-528.58062739,0.00022,7,"2025-08-18T18:50:50.492",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101084,1755543050501,"fUST",-417.15472785,0.00022,7,"2025-08-18T18:50:50.501",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101085,1755543050512,"fUST",-215.75323784,0.00022,7,"2025-08-18T18:50:50.512",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101086,1755543050521,"fUST",-183.0,0.00022,2,"2025-08-18T18:50:50.521",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101087,1755543050530,"fUST",-300.12,0.000221,2,"2025-08-18T18:50:50.530",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101088,1755543050539,"fUST",-706.916,0.00022145,2,"2025-08-18T18:50:50.539",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101089,1755543050548,"fUST",-179.74686304,0.00022145,2,"2025-08-18T18:50:50.548",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101090,1755543050558,"fUST",-225.71187628,0.00022164,6,"2025-08-18T18:50:50.558",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101091,1755543050567,"fUST",-607.12,0.00022191,2,"2025-08-18T18:50:50.567",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101092,1755543050577,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.577",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101093,1755543050586,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.586",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101094,1755543050597,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.597",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101095,1755543050608,"fUST",-283.32,0.00022191,2,"2025-08-18T18:50:50.608",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101096,1755543050618,"fUST",-501.96,0.00022191,2,"2025-08-18T18:50:50.618",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101097,1755543050627,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101098,1755543050638,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.638",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101099,1755543050647,"fUST",-541.36,0.00022191,2,"2025-08-18T18:50:50.647",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101100,1755543050657,"fUST",-604.19,0.00022191,2,"2025-08-18T18:50:50.657",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101101,1755543050666,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.666",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101102,1755543050675,"fUST",-898.53,0.00022191,2,"2025-08-18T18:50:50.675",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101103,1755543050684,"fUST",-563.03,0.00022191,2,"2025-08-18T18:50:50.684",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101104,1755543050694,"fUST",-831.53,0.00022191,2,"2025-08-18T18:50:50.694",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101105,1755543050703,"fUST",-1940.21,0.00022191,2,"2025-08-18T18:50:50.703",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101106,1755543050712,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.712",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101107,1755543050722,"fUST",-538.0251841,0.00022191,2,"2025-08-18T18:50:50.722",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101108,1755543050731,"fUST",-1612.4,0.00022191,2,"2025-08-18T18:50:50.731",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101109,1755543050740,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.740",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101110,1755543050749,"fUST",-2859.56,0.00022191,2,"2025-08-18T18:50:50.749",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101111,1755543050759,"fUST",-1275.93,0.00022191,2,"2025-08-18T18:50:50.759",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101112,1755543050769,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.769",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101113,1755543050778,"fUST",-2502.0,0.00022191,2,"2025-08-18T18:50:50.778",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101114,1755543050788,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.788",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101115,1755543050797,"fUST",-1098.38,0.00022191,2,"2025-08-18T18:50:50.797",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101116,1755543050807,"fUST",-696.91,0.00022191,2,"2025-08-18T18:50:50.807",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101117,1755543050816,"fUST",-1188.3,0.00022191,2,"2025-08-18T18:50:50.816",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101118,1755543050825,"fUST",-771.66,0.00022191,2,"2025-08-18T18:50:50.825",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101119,1755543050834,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.834",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101120,1755543050843,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.843",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101121,1755543050852,"fUST",-715.57,0.00022191,2,"2025-08-18T18:50:50.852",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101122,1755543050861,"fUST",-906.38,0.00022191,2,"2025-08-18T18:50:50.861",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101123,1755543050870,"fUST",-1587.11,0.00022191,2,"2025-08-18T18:50:50.870",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101124,1755543050963,"fUST",-485.66,0.00022191,2,"2025-08-18T18:50:50.963",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101125,1755543050973,"fUST",-2143.17,0.00022191,2,"2025-08-18T18:50:50.973",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101126,1755543050983,"fUST",-767.58,0.00022191,2,"2025-08-18T18:50:50.983",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101127,1755543050993,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:50.993",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101128,1755543051002,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:51.002",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101129,1755543051012,"fUST",-509.51,0.00022191,2,"2025-08-18T18:50:51.012",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101130,1755543051021,"fUST",-1051.28,0.00022191,2,"2025-08-18T18:50:51.021",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101131,1755543051030,"fUST",-1527.58,0.00022191,2,"2025-08-18T18:50:51.030",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101132,1755543051040,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:51.040",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101133,1755543051049,"fUST",-462.44633684,0.00022191,2,"2025-08-18T18:50:51.049",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101134,1755543051058,"fUST",-774.29,0.00022191,2,"2025-08-18T18:50:51.058",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101135,1755543051067,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:51.067",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101136,1755543051076,"fUST",-707.36,0.00022191,2,"2025-08-18T18:50:51.076",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101137,1755543051086,"fUST",-571.32,0.00022191,2,"2025-08-18T18:50:51.086",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101138,1755543051095,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:51.095",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101139,1755543051105,"fUST",-480.0,0.00022191,2,"2025-08-18T18:50:51.105",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101140,1755543051114,"fUST",-1685.67,0.00022191,2,"2025-08-18T18:50:51.114",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101141,1755543051123,"fUST",-20701.95,0.000222,2,"2025-08-18T18:50:51.123",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101142,1755543051133,"fUST",-151.0,0.000222,7,"2025-08-18T18:50:51.133",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101143,1755543051142,"fUST",-360.0,0.00022417,2,"2025-08-18T18:50:51.142",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101144,1755543051152,"fUST",-505.54523782,0.00022432,2,"2025-08-18T18:50:51.152",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101145,1755543051161,"fUST",-607.12,0.00022465,2,"2025-08-18T18:50:51.161",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101146,1755543051171,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.171",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101147,1755543051180,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.180",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101148,1755543051190,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.190",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101149,1755543051199,"fUST",-501.96,0.00022465,2,"2025-08-18T18:50:51.199",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101150,1755543051208,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.208",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101151,1755543051217,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.217",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101152,1755543051226,"fUST",-541.36,0.00022465,2,"2025-08-18T18:50:51.226",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101153,1755543051236,"fUST",-604.19,0.00022465,2,"2025-08-18T18:50:51.236",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101154,1755543051245,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.245",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101155,1755543051254,"fUST",-898.53,0.00022465,2,"2025-08-18T18:50:51.254",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101156,1755543051263,"fUST",-563.03,0.00022465,2,"2025-08-18T18:50:51.263",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101157,1755543051273,"fUST",-831.53,0.00022465,2,"2025-08-18T18:50:51.273",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101158,1755543051282,"fUST",-1940.21,0.00022465,2,"2025-08-18T18:50:51.282",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101159,1755543051291,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.291",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101160,1755543051301,"fUST",-1612.4,0.00022465,2,"2025-08-18T18:50:51.301",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101161,1755543051310,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.310",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101162,1755543051319,"fUST",-2859.56,0.00022465,2,"2025-08-18T18:50:51.319",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101163,1755543051329,"fUST",-1275.93,0.00022465,2,"2025-08-18T18:50:51.329",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101164,1755543051338,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.338",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101165,1755543051347,"fUST",-2502.0,0.00022465,2,"2025-08-18T18:50:51.347",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101166,1755543051356,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.356",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101167,1755543051366,"fUST",-1098.38,0.00022465,2,"2025-08-18T18:50:51.366",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101168,1755543051375,"fUST",-696.91,0.00022465,2,"2025-08-18T18:50:51.375",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101169,1755543051384,"fUST",-1188.3,0.00022465,2,"2025-08-18T18:50:51.384",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101170,1755543051393,"fUST",-771.66,0.00022465,2,"2025-08-18T18:50:51.393",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101171,1755543051402,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.402",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101172,1755543051412,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.412",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101173,1755543051421,"fUST",-715.57,0.00022465,2,"2025-08-18T18:50:51.421",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101174,1755543051431,"fUST",-906.38,0.00022465,2,"2025-08-18T18:50:51.431",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101175,1755543051443,"fUST",-1587.11,0.00022465,2,"2025-08-18T18:50:51.443",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101176,1755543051452,"fUST",-485.66,0.00022465,2,"2025-08-18T18:50:51.452",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101177,1755543051462,"fUST",-2143.17,0.00022465,2,"2025-08-18T18:50:51.462",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101178,1755543051471,"fUST",-767.58,0.00022465,2,"2025-08-18T18:50:51.471",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101179,1755543051481,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.481",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101180,1755543051491,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.491",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101181,1755543051500,"fUST",-509.51,0.00022465,2,"2025-08-18T18:50:51.500",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101182,1755543051510,"fUST",-1051.28,0.00022465,2,"2025-08-18T18:50:51.510",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101183,1755543051520,"fUST",-1527.58,0.00022465,2,"2025-08-18T18:50:51.520",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101185,1755543051529,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.529",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101186,1755543051539,"fUST",-774.29,0.00022465,2,"2025-08-18T18:50:51.539",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101187,1755543051548,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.548",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101188,1755543051557,"fUST",-707.36,0.00022465,2,"2025-08-18T18:50:51.557",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101189,1755543051567,"fUST",-571.32,0.00022465,2,"2025-08-18T18:50:51.567",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101190,1755543051577,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.577",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101191,1755543051587,"fUST",-480.0,0.00022465,2,"2025-08-18T18:50:51.587",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101192,1755543051596,"fUST",-1685.67,0.00022465,2,"2025-08-18T18:50:51.596",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101193,1755543051606,"fUST",-1179.82,0.00022476,2,"2025-08-18T18:50:51.606",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101194,1755543051615,"fUST",-160.23904751,0.00022495,2,"2025-08-18T18:50:51.615",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101195,1755543051624,"fUST",-500.0,0.00022495,2,"2025-08-18T18:50:51.624",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101196,1755543051633,"fUST",-158.65256514,0.00022495,2,"2025-08-18T18:50:51.633",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101197,1755543051643,"fUST",-500.0,0.00022495,2,"2025-08-18T18:50:51.643",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101198,1755543051652,"fUST",-500.0,0.00022495,2,"2025-08-18T18:50:51.652",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101199,1755543051661,"fUST",-320.718355,0.00022495,2,"2025-08-18T18:50:51.661",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101200,1755543051670,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.670",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101201,1755543051681,"fUST",-154.60144296,0.00022504,2,"2025-08-18T18:50:51.681",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101202,1755543051690,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.690",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101203,1755543051699,"fUST",-553.11607041,0.00022504,2,"2025-08-18T18:50:51.699",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101204,1755543051709,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.709",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101205,1755543051719,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.719",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101206,1755543051728,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.728",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101207,1755543051737,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.737",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101208,1755543051746,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.746",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101209,1755543051755,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.755",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101210,1755543051765,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.765",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101211,1755543051774,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.774",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101212,1755543051783,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.783",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101213,1755543051792,"fUST",-584.47743907,0.00022504,2,"2025-08-18T18:50:51.792",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101214,1755543051802,"fUST",-162.47279025,0.00022504,2,"2025-08-18T18:50:51.802",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101215,1755543051811,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.811",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101216,1755543051820,"fUST",-568.01389908,0.00022504,2,"2025-08-18T18:50:51.820",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101217,1755543051830,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.830",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101218,1755543051839,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.839",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101219,1755543051849,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.849",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101220,1755543051858,"fUST",-221.54228483,0.00022504,2,"2025-08-18T18:50:51.858",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101221,1755543051867,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.867",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101222,1755543051876,"fUST",-500.0,0.00022504,2,"2025-08-18T18:50:51.876",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101223,1755543051886,"fUST",-500.0,0.00022519,2,"2025-08-18T18:50:51.886",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101225,1755543051895,"fUST",-500.0,0.00022519,2,"2025-08-18T18:50:51.895",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101226,1755543051903,"fUST",-2029.95991313,0.00022615,2,"2025-08-18T18:50:51.903",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101227,1755543051912,"fUST",-158.65429511,0.0002264,2,"2025-08-18T18:50:51.912",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101228,1755543051921,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.921",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101229,1755543051932,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.932",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101230,1755543051941,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.941",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101231,1755543051951,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.951",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101232,1755543051962,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.962",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101233,1755543051971,"fUST",-500.14393027,0.0002264,2,"2025-08-18T18:50:51.971",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101234,1755543051981,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.981",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101235,1755543051990,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.990",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101236,1755543051999,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:51.999",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101237,1755543052008,"fUST",-622.24374581,0.0002264,2,"2025-08-18T18:50:52.008",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101238,1755543052017,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:52.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101239,1755543052027,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:52.027",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101240,1755543052035,"fUST",-500.45548213,0.0002264,2,"2025-08-18T18:50:52.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101241,1755543052044,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:52.044",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101242,1755543052054,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:52.054",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101243,1755543052064,"fUST",-500.0,0.0002264,2,"2025-08-18T18:50:52.064",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101244,1755543052074,"fUST",-195.74148035,0.0002264,2,"2025-08-18T18:50:52.074",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101245,1755543052083,"fUST",-501.32411645,0.0002264,2,"2025-08-18T18:50:52.083",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101246,1755543052092,"fUST",-500.0,0.00022644,2,"2025-08-18T18:50:52.092",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101247,1755543052101,"fUST",-151.0,0.000227,8,"2025-08-18T18:50:52.101",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101248,1755543052111,"fUST",-607.12,0.00022739,2,"2025-08-18T18:50:52.111",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101249,1755543052120,"fUST",-532.54536747,0.00022739,2,"2025-08-18T18:50:52.120",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101250,1755543052129,"fUST",-480.0,0.00022739,2,"2025-08-18T18:50:52.129",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101251,1755543052139,"fUST",-480.0,0.00022739,2,"2025-08-18T18:50:52.139",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101252,1755543052148,"fUST",-501.96,0.00022739,2,"2025-08-18T18:50:52.148",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101253,1755543052157,"fUST",-480.0,0.00022739,2,"2025-08-18T18:50:52.157",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101254,1755543052166,"fUST",-480.0,0.00022739,2,"2025-08-18T18:50:52.166",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101255,1755543052175,"fUST",-541.36,0.00022739,2,"2025-08-18T18:50:52.175",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101256,1755543052185,"fUST",-604.19,0.00022739,2,"2025-08-18T18:50:52.185",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101257,1755543052195,"fUST",-480.0,0.00022739,2,"2025-08-18T18:50:52.195",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101258,1755543052204,"fUST",-898.53,0.00022739,2,"2025-08-18T18:50:52.204",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101259,1755543052213,"fUST",-563.03,0.00022739,2,"2025-08-18T18:50:52.213",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101260,1755543052224,"fUST",-831.53,0.00022739,2,"2025-08-18T18:50:52.224",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101261,1755543052233,"fUST",-1940.21,0.00022739,2,"2025-08-18T18:50:52.233",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101262,1755543052243,"fUST",-480.0,0.00022739,2,"2025-08-18T18:50:52.243",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101263,1755543052252,"fUST",-1339.2402644,0.00022739,2,"2025-08-18T18:50:52.252",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101264,1755543052526,"fUST",-480.0,0.00019178,2,"2025-08-18T18:50:52.526",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101265,1755543052535,"fUST",-37.57280667,0.00019178,2,"2025-08-18T18:50:52.535",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101266,1755543052627,"fUST",-258.67234176,0.00019178,2,"2025-08-18T18:50:52.627",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101273,1755543091017,"fUST",200.0,0.00026829,120,"2025-08-18T18:51:31.017",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101274,1755543130229,"fUST",288.0,0.00028767,120,"2025-08-18T18:52:10.229",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101275,1755543151251,"fUST",200.0,0.00026907,120,"2025-08-18T18:52:31.251",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101276,1755543168404,"fUST",150.5,0.00022181,120,"2025-08-18T18:52:48.404",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101277,1755543168850,"fUST",150.5,0.00022171,120,"2025-08-18T18:52:48.850",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101278,1755543169290,"fUST",247.26,0.00022161,120,"2025-08-18T18:52:49.290",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101279,1755543210998,"fUST",200.0,0.00025729,120,"2025-08-18T18:53:30.998",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101280,1755543271582,"fUST",200.0,0.00027406,120,"2025-08-18T18:54:31.582",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101281,1755543331256,"fUST",200.0,0.00028085,120,"2025-08-18T18:55:31.256",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101282,1755543390035,"fUST",1409.294442,0.00027397,120,"2025-08-18T18:56:30.035",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101283,1755543391299,"fUST",200.0,0.00028528,120,"2025-08-18T18:56:31.299",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101284,1755543450996,"fUST",200.0,0.00028672,120,"2025-08-18T18:57:30.996",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101285,1755543510724,"fUST",158.250962,0.00013699,2,"2025-08-18T18:58:30.724",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101286,1755543510989,"fUST",200.0,0.00026847,120,"2025-08-18T18:58:30.989",0.0002701,21.37,0.823259099376336,446119233.90635556]
[380101287,1755544027111,"fUST",-173.316346,0.00018558,2,"2025-08-18T19:07:07.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101288,1755544027131,"fUST",-48.18590871,0.00018787,2,"2025-08-18T19:07:07.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101291,1755544153107,"fUST",-270.38292136,0.00018787,2,"2025-08-18T19:09:13.107",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101292,1755544153128,"fUST",-37.37431701,0.00018886,2,"2025-08-18T19:09:13.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101293,1755544165119,"fUST",-156.66892402,0.00018886,2,"2025-08-18T19:09:25.119",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101294,1755544170108,"fUST",-1005.95675897,0.00018886,2,"2025-08-18T19:09:30.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101295,1755544170130,"fUST",-786.15228282,0.00018887,2,"2025-08-18T19:09:30.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101342,1755544235193,"fUST",-413.84771718,0.00018887,2,"2025-08-18T19:10:35.193",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101343,1755544235203,"fUST",-376.4487028,0.00019022,2,"2025-08-18T19:10:35.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101344,1755544235213,"fUST",-1014.9799566,0.00019022,2,"2025-08-18T19:10:35.213",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101345,1755544235226,"fUST",-251.29,0.00019068,3,"2025-08-18T19:10:35.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101346,1755544235236,"fUST",-203.34348186,0.00019074,2,"2025-08-18T19:10:35.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101347,1755544235245,"fUST",-937.0,0.00019077,2,"2025-08-18T19:10:35.245",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101348,1755544235254,"fUST",-300.0,0.00019077,2,"2025-08-18T19:10:35.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101349,1755544235263,"fUST",-1954.57018642,0.00019078,2,"2025-08-18T19:10:35.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101350,1755544235272,"fUST",-38423.18261317,0.00019078,2,"2025-08-18T19:10:35.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101351,1755544235284,"fUST",-1035.66784917,0.00019078,2,"2025-08-18T19:10:35.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101352,1755544235295,"fUST",-14175.21801506,0.00019078,2,"2025-08-18T19:10:35.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101431,1755544238128,"fUST",-71365.9315226,0.00019078,2,"2025-08-18T19:10:38.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101433,1755544238137,"fUST",-634.9480522,0.00019122,2,"2025-08-18T19:10:38.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101435,1755544238147,"fUST",-18173.1666804,0.00019173,2,"2025-08-18T19:10:38.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101437,1755544238156,"fUST",-376.44870277,0.00019173,2,"2025-08-18T19:10:38.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101438,1755544238165,"fUST",-605.06,0.00019178,2,"2025-08-18T19:10:38.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101440,1755544238174,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:38.174",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101442,1755544238184,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101444,1755544238193,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.193",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101446,1755544238202,"fUST",-482.74680707,0.00019178,2,"2025-08-18T19:10:38.202",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101449,1755544238212,"fUST",-481.01237562,0.00019178,2,"2025-08-18T19:10:38.212",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101451,1755544238222,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101453,1755544238231,"fUST",-481.73628346,0.00019178,2,"2025-08-18T19:10:38.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101455,1755544238241,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101457,1755544238250,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101459,1755544238259,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.259",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101461,1755544238268,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.268",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101463,1755544238278,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.278",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101465,1755544238287,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101467,1755544238297,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.297",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101469,1755544238307,"fUST",-449.56962186,0.00019178,2,"2025-08-18T19:10:38.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101471,1755544238316,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101473,1755544238325,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101475,1755544238334,"fUST",-317.14787522,0.00019178,2,"2025-08-18T19:10:38.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101477,1755544238344,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101479,1755544238353,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101481,1755544238362,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.362",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101483,1755544238371,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101485,1755544238380,"fUST",-466.58732355,0.00019178,2,"2025-08-18T19:10:38.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101487,1755544238390,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101489,1755544238399,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101490,1755544238408,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101491,1755544238417,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.417",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101492,1755544238427,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.427",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101494,1755544238437,"fUST",-1000.0,0.00019178,2,"2025-08-18T19:10:38.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101495,1755544238446,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.446",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101496,1755544238456,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101497,1755544238465,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101498,1755544238477,"fUST",-461.19761266,0.00019178,2,"2025-08-18T19:10:38.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101499,1755544238486,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101500,1755544238496,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101501,1755544238505,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101502,1755544238515,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101503,1755544238524,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101504,1755544238534,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101505,1755544238543,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101506,1755544238552,"fUST",-480.28539026,0.00019178,2,"2025-08-18T19:10:38.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101507,1755544238562,"fUST",-320.57577777,0.00019178,2,"2025-08-18T19:10:38.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101508,1755544238571,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.571",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101509,1755544238580,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101510,1755544238590,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:38.590",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101511,1755544238599,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101512,1755544238609,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101513,1755544238619,"fUST",-482.11669706,0.00019178,2,"2025-08-18T19:10:38.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101514,1755544238628,"fUST",-480.46851217,0.00019178,2,"2025-08-18T19:10:38.628",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101515,1755544238637,"fUST",-469.44645044,0.00019178,2,"2025-08-18T19:10:38.637",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101516,1755544238646,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.646",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101517,1755544238655,"fUST",-474.0,0.00019178,2,"2025-08-18T19:10:38.655",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101518,1755544238664,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101519,1755544238673,"fUST",-461.29878547,0.00019178,2,"2025-08-18T19:10:38.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101520,1755544238682,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101521,1755544238691,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101522,1755544238701,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.701",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101523,1755544238710,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101525,1755544238721,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.721",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101527,1755544238730,"fUST",-481.21555616,0.00019178,2,"2025-08-18T19:10:38.730",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101528,1755544238740,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101529,1755544238749,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.749",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101530,1755544238759,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.759",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101531,1755544238771,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101532,1755544238780,"fUST",-394.05368558,0.00019178,2,"2025-08-18T19:10:38.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101533,1755544238791,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101534,1755544238801,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:38.801",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101535,1755544238812,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101536,1755544238822,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101537,1755544238831,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.831",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101538,1755544238840,"fUST",-480.47205748,0.00019178,2,"2025-08-18T19:10:38.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101539,1755544238851,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101540,1755544238863,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.863",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101541,1755544238872,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.872",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101542,1755544238882,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.882",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101543,1755544238891,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.891",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101544,1755544238901,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.901",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101545,1755544238910,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.910",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101546,1755544238921,"fUST",-299.10817248,0.00019178,2,"2025-08-18T19:10:38.921",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101547,1755544238930,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101548,1755544238940,"fUST",-157.51942593,0.00019178,2,"2025-08-18T19:10:38.940",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101549,1755544238950,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101550,1755544238960,"fUST",-236.22015051,0.00019178,2,"2025-08-18T19:10:38.960",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101551,1755544238970,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101552,1755544238981,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:38.981",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101553,1755544238990,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101554,1755544238999,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:38.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101555,1755544239010,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101556,1755544239019,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101557,1755544239029,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.029",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101558,1755544239038,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.038",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101559,1755544239048,"fUST",-461.79772915,0.00019178,2,"2025-08-18T19:10:39.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101560,1755544239057,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101561,1755544239066,"fUST",-486.66,0.00019178,2,"2025-08-18T19:10:39.066",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101562,1755544239075,"fUST",-480.53247057,0.00019178,2,"2025-08-18T19:10:39.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101563,1755544239085,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101564,1755544239095,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101565,1755544239104,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.104",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101566,1755544239113,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101567,1755544239122,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101568,1755544239132,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.132",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101569,1755544239141,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.141",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101570,1755544239151,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101571,1755544239161,"fUST",-480.79301986,0.00019178,2,"2025-08-18T19:10:39.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101572,1755544239170,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101573,1755544239180,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101574,1755544239283,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101575,1755544239315,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101576,1755544239325,"fUST",-329.10269399,0.00019178,2,"2025-08-18T19:10:39.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101577,1755544239334,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101578,1755544239344,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101579,1755544239353,"fUST",-566.63,0.00019178,2,"2025-08-18T19:10:39.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101580,1755544239362,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.362",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101581,1755544239371,"fUST",-480.61773843,0.00019178,2,"2025-08-18T19:10:39.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101582,1755544239380,"fUST",-487.43269474,0.00019178,2,"2025-08-18T19:10:39.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101583,1755544239389,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.389",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101584,1755544239398,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.398",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101585,1755544239407,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.407",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101586,1755544239419,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101587,1755544239428,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101588,1755544239437,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101589,1755544239446,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.446",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101590,1755544239455,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.455",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101591,1755544239465,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101592,1755544239475,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:39.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101593,1755544239484,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:39.484",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101594,1755544239493,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:39.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101595,1755544239503,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:39.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101596,1755544239512,"fUST",-622.26462757,0.00019178,2,"2025-08-18T19:10:39.512",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101597,1755544239522,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.522",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101598,1755544239531,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.531",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101599,1755544239540,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101600,1755544239549,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101601,1755544239558,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101602,1755544239567,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101603,1755544239577,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101604,1755544239586,"fUST",-534.51918852,0.00019178,2,"2025-08-18T19:10:39.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101605,1755544239596,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101606,1755544239605,"fUST",-595.78632833,0.00019178,2,"2025-08-18T19:10:39.605",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101607,1755544239614,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101608,1755544239624,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.624",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101609,1755544239633,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:39.633",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101611,1755544239643,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.643",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101613,1755544239652,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.652",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101615,1755544239663,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101616,1755544239672,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101617,1755544239682,"fUST",-541.55,0.00019178,2,"2025-08-18T19:10:39.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101618,1755544239691,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101619,1755544239700,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101620,1755544239710,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101621,1755544239720,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101622,1755544239732,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101624,1755544239742,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:39.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101625,1755544239752,"fUST",-419.3236377,0.00019178,2,"2025-08-18T19:10:39.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101626,1755544239766,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.766",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101627,1755544239776,"fUST",-1871.53,0.00019178,2,"2025-08-18T19:10:39.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101628,1755544239785,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101630,1755544239795,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101632,1755544239804,"fUST",-593.86,0.00019178,2,"2025-08-18T19:10:39.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101633,1755544239814,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101634,1755544239823,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101635,1755544239832,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.832",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101636,1755544239842,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101637,1755544239852,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:39.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101638,1755544239862,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101639,1755544239871,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101640,1755544239881,"fUST",-421.45325621,0.00019178,2,"2025-08-18T19:10:39.881",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101641,1755544239891,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.891",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101642,1755544239902,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.902",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101643,1755544239911,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.911",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101644,1755544239922,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101645,1755544239932,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101646,1755544239941,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101647,1755544239951,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101648,1755544239960,"fUST",-397.23656085,0.00019178,2,"2025-08-18T19:10:39.960",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101649,1755544239969,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.969",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101650,1755544239982,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:39.982",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101651,1755544239992,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:39.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101653,1755544240001,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101654,1755544240010,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101655,1755544240019,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101656,1755544240029,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.029",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101657,1755544240039,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101658,1755544240048,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101659,1755544240058,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101660,1755544240067,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101661,1755544240077,"fUST",-262.401715,0.00019178,2,"2025-08-18T19:10:40.077",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101662,1755544240086,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.086",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101663,1755544240095,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101664,1755544240105,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.105",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101665,1755544240114,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.114",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101666,1755544240124,"fUST",-513.85757812,0.00019178,2,"2025-08-18T19:10:40.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101667,1755544240133,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101668,1755544240143,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.143",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101669,1755544240152,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101670,1755544240162,"fUST",-7370.49,0.00019178,2,"2025-08-18T19:10:40.162",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101671,1755544240172,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.172",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101672,1755544240182,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101673,1755544240191,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.191",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101674,1755544240201,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.201",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101675,1755544240210,"fUST",-1673.6,0.00019178,2,"2025-08-18T19:10:40.210",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101676,1755544240221,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101677,1755544240234,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101678,1755544240244,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101679,1755544240253,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:40.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101680,1755544240262,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101681,1755544240272,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101682,1755544240281,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101683,1755544240290,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101684,1755544240299,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101685,1755544240309,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101686,1755544240319,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101687,1755544240329,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.329",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101688,1755544240339,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101689,1755544240348,"fUST",-440.91571003,0.00019178,2,"2025-08-18T19:10:40.348",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101690,1755544240358,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101691,1755544240367,"fUST",-499.85,0.00019178,2,"2025-08-18T19:10:40.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101692,1755544240376,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.376",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101693,1755544240385,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101694,1755544240395,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101695,1755544240405,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101696,1755544240414,"fUST",-821.89,0.00019178,2,"2025-08-18T19:10:40.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101697,1755544240423,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101698,1755544240433,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101699,1755544240443,"fUST",-1023.89,0.00019178,2,"2025-08-18T19:10:40.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101700,1755544240452,"fUST",-1023.89,0.00019178,2,"2025-08-18T19:10:40.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101701,1755544240463,"fUST",-1023.89,0.00019178,2,"2025-08-18T19:10:40.463",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101702,1755544240474,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.474",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101703,1755544240483,"fUST",-1023.89,0.00019178,2,"2025-08-18T19:10:40.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101704,1755544240492,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101705,1755544240502,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101706,1755544240511,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101707,1755544240521,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.521",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101708,1755544240531,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.531",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101709,1755544240540,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101710,1755544240549,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101711,1755544240559,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101712,1755544240569,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101713,1755544240578,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101714,1755544240587,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101715,1755544240596,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101716,1755544240605,"fUST",-524.25,0.00019178,2,"2025-08-18T19:10:40.605",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101717,1755544240614,"fUST",-440.0,0.00019178,2,"2025-08-18T19:10:40.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101718,1755544240623,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.623",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101719,1755544240633,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:40.633",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101720,1755544240642,"fUST",-519.31,0.00019178,2,"2025-08-18T19:10:40.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101721,1755544240651,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.651",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101722,1755544240661,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:40.661",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101723,1755544240670,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:40.670",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101724,1755544240679,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:40.679",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101725,1755544240688,"fUST",-586.99,0.00019178,2,"2025-08-18T19:10:40.688",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101726,1755544240698,"fUST",-860.1,0.00019178,2,"2025-08-18T19:10:40.698",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101727,1755544240708,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.708",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101728,1755544240718,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:40.718",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101729,1755544240729,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.729",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101730,1755544240738,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101731,1755544240747,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.747",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101732,1755544240756,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.756",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101733,1755544240766,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.766",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101734,1755544240777,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101735,1755544240786,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101736,1755544240795,"fUST",-353.34086013,0.00019178,2,"2025-08-18T19:10:40.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101737,1755544240804,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101738,1755544240814,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101739,1755544240824,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101740,1755544240833,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101741,1755544240842,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101742,1755544240853,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:40.853",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101743,1755544240862,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101744,1755544240871,"fUST",-1178.6,0.00019178,2,"2025-08-18T19:10:40.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101745,1755544240880,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101746,1755544240889,"fUST",-481.18500296,0.00019178,2,"2025-08-18T19:10:40.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101747,1755544240898,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101748,1755544240908,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101749,1755544240917,"fUST",-623.48,0.00019178,2,"2025-08-18T19:10:40.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101750,1755544240926,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101751,1755544240935,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.935",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101752,1755544240944,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.944",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101753,1755544240953,"fUST",-726.07,0.00019178,2,"2025-08-18T19:10:40.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101754,1755544240962,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101755,1755544240971,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101756,1755544240983,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:40.983",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101757,1755544240992,"fUST",-352.77393358,0.00019178,2,"2025-08-18T19:10:40.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101758,1755544241001,"fUST",-481.96755242,0.00019178,2,"2025-08-18T19:10:41.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101759,1755544241010,"fUST",-481.61570816,0.00019178,2,"2025-08-18T19:10:41.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101760,1755544241019,"fUST",-1749.58,0.00019178,2,"2025-08-18T19:10:41.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101761,1755544241028,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101762,1755544241037,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.037",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101763,1755544241048,"fUST",-644.39,0.00019178,2,"2025-08-18T19:10:41.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101764,1755544241057,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101765,1755544241067,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101766,1755544241077,"fUST",-530.24,0.00019178,2,"2025-08-18T19:10:41.077",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101767,1755544241086,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.086",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101768,1755544241095,"fUST",-1299.74,0.00019178,2,"2025-08-18T19:10:41.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101769,1755544241105,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.105",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101770,1755544241115,"fUST",-189.09214117,0.00019178,2,"2025-08-18T19:10:41.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101771,1755544241124,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101772,1755544241134,"fUST",-460.0,0.00019178,2,"2025-08-18T19:10:41.134",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101773,1755544241144,"fUST",-684.61,0.00019178,2,"2025-08-18T19:10:41.144",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101774,1755544241154,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.154",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101775,1755544241165,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101776,1755544241175,"fUST",-808.62,0.00019178,2,"2025-08-18T19:10:41.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101777,1755544241185,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.185",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101778,1755544241194,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.194",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101779,1755544241205,"fUST",-497.89862058,0.00019178,2,"2025-08-18T19:10:41.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101780,1755544241215,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101781,1755544241226,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101782,1755544241236,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101783,1755544241245,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.245",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101784,1755544241255,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101785,1755544241264,"fUST",-496.93350049,0.00019178,2,"2025-08-18T19:10:41.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101786,1755544241273,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101787,1755544241282,"fUST",-460.52992306,0.00019178,2,"2025-08-18T19:10:41.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101788,1755544241292,"fUST",-481.40260696,0.00019178,2,"2025-08-18T19:10:41.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101789,1755544241301,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.301",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101790,1755544241310,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.310",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101791,1755544241319,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101792,1755544241329,"fUST",-480.51285266,0.00019178,2,"2025-08-18T19:10:41.329",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101793,1755544241337,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101794,1755544241346,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101795,1755544241356,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101796,1755544241365,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.365",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101797,1755544241374,"fUST",-599.15,0.00019178,2,"2025-08-18T19:10:41.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101798,1755544241384,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.384",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101799,1755544241393,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101800,1755544241402,"fUST",-980.4,0.00019178,2,"2025-08-18T19:10:41.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101801,1755544241412,"fUST",-480.0,0.00019178,2,"2025-08-18T19:10:41.412",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101802,1755544241422,"fUST",-666.0,0.00019178,2,"2025-08-18T19:10:41.422",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101803,1755544241431,"fUST",-500.0,0.00019178,2,"2025-08-18T19:10:41.431",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101804,1755544241440,"fUST",-5000.0,0.00019178,2,"2025-08-18T19:10:41.440",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101805,1755544241450,"fUST",-5000.0,0.00019178,2,"2025-08-18T19:10:41.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101806,1755544241459,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T19:10:41.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101807,1755544241468,"fUST",-376.44870277,0.00019324,2,"2025-08-18T19:10:41.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101808,1755544241480,"fUST",-100000.0,0.00019329,2,"2025-08-18T19:10:41.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101809,1755544241490,"fUST",-500.0,0.00019373,2,"2025-08-18T19:10:41.490",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101810,1755544241499,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101811,1755544241508,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.508",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101812,1755544241518,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101813,1755544241527,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.527",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101814,1755544241536,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.536",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101815,1755544241546,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.546",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101816,1755544241646,"fUST",-1023.89,0.00019451,2,"2025-08-18T19:10:41.646",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101817,1755544241656,"fUST",-1023.89,0.00019451,2,"2025-08-18T19:10:41.656",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101818,1755544241666,"fUST",-1023.89,0.00019451,2,"2025-08-18T19:10:41.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101819,1755544241676,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101820,1755544241685,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101821,1755544241695,"fUST",-494.64,0.00019451,2,"2025-08-18T19:10:41.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101822,1755544241705,"fUST",-519.68,0.00019451,2,"2025-08-18T19:10:41.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101823,1755544241714,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101824,1755544241723,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101825,1755544241734,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101826,1755544241743,"fUST",-816.24,0.00019451,2,"2025-08-18T19:10:41.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101827,1755544241753,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.753",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101828,1755544241763,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.763",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101829,1755544241777,"fUST",-480.0,0.00019451,2,"2025-08-18T19:10:41.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101830,1755544241786,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101831,1755544241795,"fUST",-265.72,0.00019452,2,"2025-08-18T19:10:41.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101832,1755544241806,"fUST",-513.91,0.00019452,2,"2025-08-18T19:10:41.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101833,1755544241815,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.815",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101834,1755544241824,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101835,1755544241833,"fUST",-481.98,0.00019452,2,"2025-08-18T19:10:41.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101836,1755544241843,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.843",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101837,1755544241853,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.853",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101838,1755544241862,"fUST",-622.66801164,0.00019452,2,"2025-08-18T19:10:41.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101839,1755544241871,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101840,1755544241880,"fUST",-301.0409449,0.00019452,2,"2025-08-18T19:10:41.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101841,1755544241889,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101842,1755544241899,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101843,1755544241908,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101844,1755544241918,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101845,1755544241927,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.927",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101846,1755544241937,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101847,1755544241946,"fUST",-166.35366556,0.00019452,2,"2025-08-18T19:10:41.946",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101848,1755544241955,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.955",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101849,1755544241965,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.965",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101850,1755544241974,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.974",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101851,1755544241985,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:41.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101852,1755544241994,"fUST",-296.05,0.00019452,2,"2025-08-18T19:10:41.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101853,1755544242003,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101854,1755544242012,"fUST",-1871.53,0.00019452,2,"2025-08-18T19:10:42.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101855,1755544242021,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101856,1755544242031,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.031",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101857,1755544242040,"fUST",-499.54,0.00019452,2,"2025-08-18T19:10:42.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101858,1755544242050,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101859,1755544242059,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101860,1755544242069,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.069",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101861,1755544242079,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101862,1755544242090,"fUST",-317.52455103,0.00019452,2,"2025-08-18T19:10:42.090",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101863,1755544242099,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101864,1755544242108,"fUST",-481.13418584,0.00019452,2,"2025-08-18T19:10:42.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101865,1755544242119,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.119",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101866,1755544242128,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101867,1755544242137,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101868,1755544242147,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101869,1755544242156,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101870,1755544242166,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101871,1755544242175,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101872,1755544242184,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101873,1755544242193,"fUST",-7370.49,0.00019452,2,"2025-08-18T19:10:42.193",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101874,1755544242203,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101875,1755544242212,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.212",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101876,1755544242221,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101877,1755544242233,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.233",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101878,1755544242242,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.242",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101879,1755544242252,"fUST",-1673.6,0.00019452,2,"2025-08-18T19:10:42.252",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101880,1755544242261,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.261",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101881,1755544242270,"fUST",-491.1278582,0.00019452,2,"2025-08-18T19:10:42.270",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101882,1755544242279,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.279",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101883,1755544242289,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101884,1755544242298,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101885,1755544242307,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101886,1755544242316,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101887,1755544242325,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101888,1755544242335,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.335",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101889,1755544242344,"fUST",-821.89,0.00019452,2,"2025-08-18T19:10:42.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101890,1755544242353,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101891,1755544242363,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101892,1755544242372,"fUST",-546.55,0.00019452,2,"2025-08-18T19:10:42.372",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101893,1755544242381,"fUST",-612.5957836,0.00019452,2,"2025-08-18T19:10:42.381",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101894,1755544242391,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101895,1755544242400,"fUST",-440.0,0.00019452,2,"2025-08-18T19:10:42.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101896,1755544242409,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.409",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101897,1755544242419,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101898,1755544242429,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.429",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101899,1755544242438,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101900,1755544242448,"fUST",-524.25,0.00019452,2,"2025-08-18T19:10:42.448",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101901,1755544242457,"fUST",-500.0,0.00019452,2,"2025-08-18T19:10:42.457",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101902,1755544242468,"fUST",-178.47330037,0.00019452,2,"2025-08-18T19:10:42.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101903,1755544242480,"fUST",-860.1,0.00019452,2,"2025-08-18T19:10:42.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101904,1755544242489,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.489",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101905,1755544242499,"fUST",-334.32241536,0.00019452,2,"2025-08-18T19:10:42.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101906,1755544242508,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.508",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101907,1755544242518,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101908,1755544242528,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101909,1755544242538,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101911,1755544242547,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101912,1755544242557,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.557",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101913,1755544242566,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.566",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101915,1755544242577,"fUST",-1178.6,0.00019452,2,"2025-08-18T19:10:42.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101916,1755544242588,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.588",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101917,1755544242598,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101918,1755544242609,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101919,1755544242620,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101920,1755544242634,"fUST",-726.07,0.00019452,2,"2025-08-18T19:10:42.634",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101922,1755544242643,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.643",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101923,1755544242654,"fUST",-1749.58,0.00019452,2,"2025-08-18T19:10:42.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101924,1755544242664,"fUST",-158.13,0.00019452,2,"2025-08-18T19:10:42.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101925,1755544242674,"fUST",-644.39,0.00019452,2,"2025-08-18T19:10:42.674",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101926,1755544242684,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101927,1755544242694,"fUST",-1299.74,0.00019452,2,"2025-08-18T19:10:42.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101929,1755544242703,"fUST",-684.61,0.00019452,2,"2025-08-18T19:10:42.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101930,1755544242713,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101932,1755544242723,"fUST",-286.52465715,0.00019452,2,"2025-08-18T19:10:42.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101935,1755544242733,"fUST",-808.62,0.00019452,2,"2025-08-18T19:10:42.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101938,1755544242743,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101941,1755544242752,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101944,1755544242762,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101947,1755544242775,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.775",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101950,1755544242784,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.784",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101953,1755544242793,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.793",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101956,1755544242802,"fUST",-277.97,0.00019452,2,"2025-08-18T19:10:42.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101960,1755544242812,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101963,1755544242821,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.821",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101965,1755544242830,"fUST",-599.15,0.00019452,2,"2025-08-18T19:10:42.830",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101967,1755544242840,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101969,1755544242851,"fUST",-980.4,0.00019452,2,"2025-08-18T19:10:42.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101972,1755544242861,"fUST",-480.0,0.00019452,2,"2025-08-18T19:10:42.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101974,1755544242870,"fUST",-500.0,0.00019452,2,"2025-08-18T19:10:42.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101977,1755544242879,"fUST",-376.44870277,0.00019475,2,"2025-08-18T19:10:42.879",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101980,1755544242889,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101981,1755544242899,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101984,1755544242910,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.910",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101985,1755544242920,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.920",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101986,1755544242929,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.929",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101987,1755544242938,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101988,1755544242948,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.948",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101989,1755544242958,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.958",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101990,1755544242968,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101991,1755544242980,"fUST",-200.0,0.00019561,20,"2025-08-18T19:10:42.980",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101992,1755544242989,"fUST",-600.0,0.00019561,20,"2025-08-18T19:10:42.989",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101993,1755544243001,"fUST",-376.44870277,0.00019626,2,"2025-08-18T19:10:43.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101994,1755544243011,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101995,1755544243021,"fUST",-553.1,0.00019725,2,"2025-08-18T19:10:43.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101997,1755544243030,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101998,1755544243040,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380101999,1755544243049,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102000,1755544243058,"fUST",-1023.89,0.00019725,2,"2025-08-18T19:10:43.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102001,1755544243067,"fUST",-1023.89,0.00019725,2,"2025-08-18T19:10:43.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102002,1755544243076,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.076",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102003,1755544243085,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102005,1755544243094,"fUST",-494.64,0.00019725,2,"2025-08-18T19:10:43.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102006,1755544243103,"fUST",-519.68,0.00019725,2,"2025-08-18T19:10:43.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102007,1755544243113,"fUST",-816.24,0.00019725,2,"2025-08-18T19:10:43.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102008,1755544243123,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.123",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102009,1755544243132,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.132",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102010,1755544243146,"fUST",-480.0,0.00019725,2,"2025-08-18T19:10:43.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102011,1755544243155,"fUST",-222.0,0.00019726,2,"2025-08-18T19:10:43.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102012,1755544243165,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102013,1755544243174,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.174",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102014,1755544243184,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102015,1755544243194,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.194",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102016,1755544243203,"fUST",-556.98,0.00019726,2,"2025-08-18T19:10:43.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102017,1755544243212,"fUST",-181.95748748,0.00019726,2,"2025-08-18T19:10:43.212",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102018,1755544243222,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102019,1755544243233,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.233",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102020,1755544243242,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.242",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102021,1755544243252,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.252",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102022,1755544243261,"fUST",-166.67,0.00019726,2,"2025-08-18T19:10:43.261",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102023,1755544243270,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.270",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102024,1755544243280,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.280",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102025,1755544243290,"fUST",-1871.53,0.00019726,2,"2025-08-18T19:10:43.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102026,1755544243299,"fUST",-440.0,0.00019726,2,"2025-08-18T19:10:43.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102027,1755544243309,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102028,1755544243318,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102029,1755544243327,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102030,1755544243337,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102031,1755544243346,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102032,1755544243355,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102033,1755544243366,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.366",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102034,1755544243376,"fUST",-215.81055902,0.00019726,2,"2025-08-18T19:10:43.376",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102035,1755544243385,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102036,1755544243395,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102037,1755544243404,"fUST",-7370.49,0.00019726,2,"2025-08-18T19:10:43.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102038,1755544243414,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102039,1755544243423,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102040,1755544243433,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102041,1755544243442,"fUST",-1673.6,0.00019726,2,"2025-08-18T19:10:43.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102042,1755544243451,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102043,1755544243461,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102044,1755544243470,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.470",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102045,1755544243481,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.481",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102046,1755544243490,"fUST",-427.32378351,0.00019726,2,"2025-08-18T19:10:43.490",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102047,1755544243499,"fUST",-821.89,0.00019726,2,"2025-08-18T19:10:43.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102048,1755544243509,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102049,1755544243518,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102050,1755544243527,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.527",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102051,1755544243537,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.537",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102052,1755544243546,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.546",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102053,1755544243555,"fUST",-524.25,0.00019726,2,"2025-08-18T19:10:43.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102054,1755544243565,"fUST",-860.1,0.00019726,2,"2025-08-18T19:10:43.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102055,1755544243575,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102056,1755544243584,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.584",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102057,1755544243593,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.593",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102058,1755544243602,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.602",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102059,1755544243612,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102060,1755544243621,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102061,1755544243630,"fUST",-1178.6,0.00019726,2,"2025-08-18T19:10:43.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102062,1755544243639,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102063,1755544243649,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102064,1755544243660,"fUST",-726.07,0.00019726,2,"2025-08-18T19:10:43.660",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102065,1755544243668,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102066,1755544243678,"fUST",-1749.58,0.00019726,2,"2025-08-18T19:10:43.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102067,1755544243687,"fUST",-644.39,0.00019726,2,"2025-08-18T19:10:43.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102068,1755544243698,"fUST",-186.70200534,0.00019726,2,"2025-08-18T19:10:43.698",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102069,1755544243707,"fUST",-1299.74,0.00019726,2,"2025-08-18T19:10:43.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102070,1755544243718,"fUST",-684.61,0.00019726,2,"2025-08-18T19:10:43.718",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102071,1755544243727,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.727",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102072,1755544243825,"fUST",-808.62,0.00019726,2,"2025-08-18T19:10:43.825",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102073,1755544243835,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102074,1755544243844,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.844",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102075,1755544243855,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.855",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102076,1755544243865,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.865",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102077,1755544243875,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102078,1755544243884,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.884",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102079,1755544243893,"fUST",-599.15,0.00019726,2,"2025-08-18T19:10:43.893",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102080,1755544243903,"fUST",-980.4,0.00019726,2,"2025-08-18T19:10:43.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102081,1755544243912,"fUST",-480.0,0.00019726,2,"2025-08-18T19:10:43.912",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102082,1755544243921,"fUST",-500.0,0.00019726,2,"2025-08-18T19:10:43.921",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102083,1755544243930,"fUST",-428.98590075,0.00019794,2,"2025-08-18T19:10:43.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102084,1755544243940,"fUST",-500.0,0.00019797,2,"2025-08-18T19:10:43.940",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102085,1755544243949,"fUST",-500.0,0.00019842,2,"2025-08-18T19:10:43.949",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102086,1755544243958,"fUST",-500.0,0.00019856,2,"2025-08-18T19:10:43.958",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102087,1755544243967,"fUST",-162.713526,0.00019863,2,"2025-08-18T19:10:43.967",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102088,1755544243977,"fUST",-269.87,0.00019876,2,"2025-08-18T19:10:43.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102089,1755544243987,"fUST",-1023.89,0.00019899,2,"2025-08-18T19:10:43.987",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102090,1755544243997,"fUST",-1000.0,0.000199,2,"2025-08-18T19:10:43.997",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102091,1755544244007,"fUST",-5634.17138432,0.000199,2,"2025-08-18T19:10:44.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102092,1755544244017,"fUST",-500.0,0.00019973,2,"2025-08-18T19:10:44.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102093,1755544244025,"fUST",-500.0,0.00019973,2,"2025-08-18T19:10:44.025",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102094,1755544244035,"fUST",-500.0,0.00019973,2,"2025-08-18T19:10:44.035",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102095,1755544244044,"fUST",-500.0,0.00019973,2,"2025-08-18T19:10:44.044",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102096,1755544244053,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.053",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102097,1755544244064,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102098,1755544244073,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102099,1755544244082,"fUST",-486.11,0.00019999,2,"2025-08-18T19:10:44.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102100,1755544244091,"fUST",-1023.89,0.00019999,2,"2025-08-18T19:10:44.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102101,1755544244101,"fUST",-1023.89,0.00019999,2,"2025-08-18T19:10:44.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102102,1755544244111,"fUST",-1023.89,0.00019999,2,"2025-08-18T19:10:44.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102103,1755544244120,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.120",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102104,1755544244130,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102105,1755544244139,"fUST",-494.64,0.00019999,2,"2025-08-18T19:10:44.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102106,1755544244149,"fUST",-519.68,0.00019999,2,"2025-08-18T19:10:44.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102107,1755544244159,"fUST",-816.24,0.00019999,2,"2025-08-18T19:10:44.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102108,1755544244168,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102109,1755544244177,"fUST",-480.0,0.00019999,2,"2025-08-18T19:10:44.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102110,1755544244186,"fUST",-305.07,0.0002,2,"2025-08-18T19:10:44.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102111,1755544244196,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.196",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102112,1755544244205,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102113,1755544244216,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102114,1755544244226,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102115,1755544244236,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102116,1755544244246,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102117,1755544244256,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.256",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102118,1755544244266,"fUST",-1871.53,0.0002,2,"2025-08-18T19:10:44.266",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102119,1755544244276,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102120,1755544244286,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.286",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102121,1755544244296,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.296",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102122,1755544244305,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.305",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102123,1755544244314,"fUST",-382.1,0.0002,2,"2025-08-18T19:10:44.314",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102124,1755544244324,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.324",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102125,1755544244334,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102126,1755544244344,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102127,1755544244354,"fUST",-7370.49,0.0002,2,"2025-08-18T19:10:44.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102128,1755544244363,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102129,1755544244372,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.372",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102130,1755544244382,"fUST",-1673.6,0.0002,2,"2025-08-18T19:10:44.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102131,1755544244391,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102132,1755544244401,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.401",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102133,1755544244410,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102134,1755544244419,"fUST",-370.03,0.0002,2,"2025-08-18T19:10:44.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102135,1755544244430,"fUST",-821.89,0.0002,2,"2025-08-18T19:10:44.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102136,1755544244440,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.440",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102137,1755544244450,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102138,1755544244461,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102139,1755544244471,"fUST",-388.73,0.0002,2,"2025-08-18T19:10:44.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102140,1755544244481,"fUST",-524.25,0.0002,2,"2025-08-18T19:10:44.481",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102141,1755544244492,"fUST",-860.1,0.0002,2,"2025-08-18T19:10:44.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102142,1755544244502,"fUST",-500.0,0.0002,2,"2025-08-18T19:10:44.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102143,1755544244512,"fUST",-404.78,0.0002,2,"2025-08-18T19:10:44.512",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102144,1755544244523,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102145,1755544244541,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102146,1755544244562,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102147,1755544244581,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.581",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102148,1755544244596,"fUST",-1178.6,0.0002,2,"2025-08-18T19:10:44.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102149,1755544244606,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.606",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102150,1755544244615,"fUST",-207.48,0.0002,2,"2025-08-18T19:10:44.615",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102151,1755544244625,"fUST",-726.07,0.0002,2,"2025-08-18T19:10:44.625",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102152,1755544244635,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102153,1755544244645,"fUST",-1749.58,0.0002,2,"2025-08-18T19:10:44.645",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102154,1755544244655,"fUST",-644.39,0.0002,2,"2025-08-18T19:10:44.655",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102155,1755544244664,"fUST",-1299.74,0.0002,2,"2025-08-18T19:10:44.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102156,1755544244673,"fUST",-684.61,0.0002,2,"2025-08-18T19:10:44.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102157,1755544244683,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.683",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102158,1755544244692,"fUST",-808.62,0.0002,2,"2025-08-18T19:10:44.692",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102159,1755544244701,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.701",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102160,1755544244711,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.711",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102161,1755544244720,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102162,1755544244730,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.730",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102163,1755544244739,"fUST",-4000.0,0.0002,4,"2025-08-18T19:10:44.739",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102164,1755544244749,"fUST",-480.0,0.0002,2,"2025-08-18T19:10:44.749",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102165,1755544244758,"fUST",-599.15,0.0002,2,"2025-08-18T19:10:44.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102166,1755544244770,"fUST",-980.4,0.0002,2,"2025-08-18T19:10:44.770",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102167,1755544244779,"fUST",-278.29814562,0.00020013,2,"2025-08-18T19:10:44.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102168,1755544244788,"fUST",-1014.97995656,0.00020157,2,"2025-08-18T19:10:44.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102169,1755544244798,"fUST",-158.250962,0.00020187,2,"2025-08-18T19:10:44.798",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102170,1755544244809,"fUST",-160.0,0.00020267,2,"2025-08-18T19:10:44.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102171,1755544244822,"fUST",-232.18122251,0.00020267,2,"2025-08-18T19:10:44.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102172,1755544244836,"fUST",-216.85420361,0.00020267,2,"2025-08-18T19:10:44.836",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102173,1755544244852,"fUST",-160.0,0.00020267,2,"2025-08-18T19:10:44.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102174,1755544244865,"fUST",-160.0,0.00020267,2,"2025-08-18T19:10:44.865",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102175,1755544244876,"fUST",-528.58062739,0.00020267,2,"2025-08-18T19:10:44.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102176,1755544244890,"fUST",-215.75323784,0.00020267,2,"2025-08-18T19:10:44.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102177,1755544244903,"fUST",-843.81736472,0.00020267,2,"2025-08-18T19:10:44.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102178,1755544244917,"fUST",-417.15472785,0.00020267,2,"2025-08-18T19:10:44.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102179,1755544244930,"fUST",-375.82681177,0.00020267,2,"2025-08-18T19:10:44.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102180,1755544244943,"fUST",-160.0,0.00020267,2,"2025-08-18T19:10:44.943",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102181,1755544244956,"fUST",-160.0,0.00020267,2,"2025-08-18T19:10:44.956",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102182,1755544244971,"fUST",-1023.89,0.00020272,2,"2025-08-18T19:10:44.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102183,1755544244984,"fUST",-1023.89,0.00020272,2,"2025-08-18T19:10:44.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102184,1755544244997,"fUST",-301.76573477,0.00020272,2,"2025-08-18T19:10:44.997",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102185,1755544245010,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102186,1755544245022,"fUST",-174.96,0.00020273,2,"2025-08-18T19:10:45.022",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102187,1755544245036,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102188,1755544245050,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102189,1755544245063,"fUST",-524.59,0.00020273,2,"2025-08-18T19:10:45.063",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102190,1755544245074,"fUST",-398.92828017,0.00020273,2,"2025-08-18T19:10:45.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102191,1755544245085,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102192,1755544245097,"fUST",-1871.53,0.00020273,2,"2025-08-18T19:10:45.097",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102193,1755544245109,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102194,1755544245122,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102195,1755544245135,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.135",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102196,1755544245147,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102197,1755544245161,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102198,1755544245173,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.173",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102199,1755544245187,"fUST",-7370.49,0.00020273,2,"2025-08-18T19:10:45.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102200,1755544245199,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.199",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102201,1755544245209,"fUST",-566.91,0.00020273,2,"2025-08-18T19:10:45.209",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102202,1755544245219,"fUST",-499.26651427,0.00020273,2,"2025-08-18T19:10:45.219",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102203,1755544245231,"fUST",-1673.6,0.00020273,2,"2025-08-18T19:10:45.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102204,1755544245245,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.245",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102205,1755544245259,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.259",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102206,1755544245271,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.271",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102207,1755544245282,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102208,1755544245295,"fUST",-604.87,0.00020273,2,"2025-08-18T19:10:45.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102209,1755544245308,"fUST",-821.89,0.00020273,2,"2025-08-18T19:10:45.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102210,1755544245320,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.320",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102211,1755544245333,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.333",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102212,1755544245344,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102213,1755544245356,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102214,1755544245368,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102215,1755544245379,"fUST",-524.25,0.00020273,2,"2025-08-18T19:10:45.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102216,1755544245390,"fUST",-860.1,0.00020273,2,"2025-08-18T19:10:45.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102217,1755544245402,"fUST",-494.64,0.00020273,2,"2025-08-18T19:10:45.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102218,1755544245414,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102219,1755544245426,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.426",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102220,1755544245438,"fUST",-519.68,0.00020273,2,"2025-08-18T19:10:45.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102221,1755544245449,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.449",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102222,1755544245460,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.460",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102223,1755544245471,"fUST",-1178.6,0.00020273,2,"2025-08-18T19:10:45.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102224,1755544245484,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.484",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102225,1755544245495,"fUST",-726.07,0.00020273,2,"2025-08-18T19:10:45.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102226,1755544245506,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102227,1755544245518,"fUST",-1749.58,0.00020273,2,"2025-08-18T19:10:45.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102228,1755544245530,"fUST",-644.39,0.00020273,2,"2025-08-18T19:10:45.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102230,1755544245541,"fUST",-1299.74,0.00020273,2,"2025-08-18T19:10:45.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102232,1755544245553,"fUST",-816.24,0.00020273,2,"2025-08-18T19:10:45.553",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102235,1755544245564,"fUST",-684.61,0.00020273,2,"2025-08-18T19:10:45.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102237,1755544245576,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.576",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102238,1755544245587,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102239,1755544245598,"fUST",-808.62,0.00020273,2,"2025-08-18T19:10:45.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102240,1755544245611,"fUST",-578.48,0.00020273,2,"2025-08-18T19:10:45.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102241,1755544245623,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.623",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102242,1755544245640,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102243,1755544245655,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.655",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102244,1755544245667,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102245,1755544245679,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:45.679",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102246,1755544245690,"fUST",-599.15,0.00020273,2,"2025-08-18T19:10:45.690",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102247,1755544245701,"fUST",-980.4,0.00020273,2,"2025-08-18T19:10:45.701",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102248,1755544245712,"fUST",-500.0,0.00020274,2,"2025-08-18T19:10:45.712",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102249,1755544245722,"fUST",-5634.17138409,0.00020316,2,"2025-08-18T19:10:45.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102250,1755544245734,"fUST",-500.0,0.00020345,2,"2025-08-18T19:10:45.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102251,1755544245746,"fUST",-160.0,0.00020436,2,"2025-08-18T19:10:45.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102252,1755544245757,"fUST",-1000.0,0.00020521,2,"2025-08-18T19:10:45.757",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102253,1755544245771,"fUST",-1023.89,0.00020546,2,"2025-08-18T19:10:45.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102254,1755544245782,"fUST",-1023.89,0.00020546,2,"2025-08-18T19:10:45.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102255,1755544245793,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.793",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102256,1755544245805,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.805",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102257,1755544245817,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.817",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102258,1755544245829,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102259,1755544245840,"fUST",-1871.53,0.00020547,2,"2025-08-18T19:10:45.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102260,1755544245852,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102261,1755544245864,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.864",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102262,1755544245875,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102263,1755544245886,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102264,1755544245897,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.897",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102265,1755544245908,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102266,1755544245919,"fUST",-7370.49,0.00020547,2,"2025-08-18T19:10:45.919",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102267,1755544245930,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102268,1755544245942,"fUST",-1673.6,0.00020547,2,"2025-08-18T19:10:45.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102269,1755544245953,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102270,1755544245964,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.964",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102271,1755544245976,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.976",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102272,1755544245988,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:45.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102273,1755544246000,"fUST",-821.89,0.00020547,2,"2025-08-18T19:10:46.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102274,1755544246012,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102275,1755544246137,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102276,1755544246165,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102277,1755544246175,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102278,1755544246184,"fUST",-385.46198753,0.00020547,2,"2025-08-18T19:10:46.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102279,1755544246193,"fUST",-524.25,0.00020547,2,"2025-08-18T19:10:46.193",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102280,1755544246203,"fUST",-860.1,0.00020547,2,"2025-08-18T19:10:46.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102281,1755544246212,"fUST",-494.64,0.00020547,2,"2025-08-18T19:10:46.212",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102282,1755544246221,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102283,1755544246233,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.233",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102284,1755544246243,"fUST",-519.68,0.00020547,2,"2025-08-18T19:10:46.243",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102285,1755544246252,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.252",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102286,1755544246261,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.261",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102287,1755544246270,"fUST",-1178.6,0.00020547,2,"2025-08-18T19:10:46.270",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102288,1755544246280,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.280",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102289,1755544246289,"fUST",-726.07,0.00020547,2,"2025-08-18T19:10:46.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102290,1755544246298,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102291,1755544246308,"fUST",-1749.58,0.00020547,2,"2025-08-18T19:10:46.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102292,1755544246318,"fUST",-644.39,0.00020547,2,"2025-08-18T19:10:46.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102293,1755544246327,"fUST",-1299.74,0.00020547,2,"2025-08-18T19:10:46.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102294,1755544246336,"fUST",-816.24,0.00020547,2,"2025-08-18T19:10:46.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102295,1755544246346,"fUST",-684.61,0.00020547,2,"2025-08-18T19:10:46.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102296,1755544246355,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102297,1755544246366,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.366",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102298,1755544246377,"fUST",-808.62,0.00020547,2,"2025-08-18T19:10:46.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102299,1755544246386,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102300,1755544246396,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.396",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102301,1755544246405,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102302,1755544246414,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102303,1755544246424,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:46.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102304,1755544246433,"fUST",-599.15,0.00020547,2,"2025-08-18T19:10:46.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102305,1755544246442,"fUST",-980.4,0.00020547,2,"2025-08-18T19:10:46.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102306,1755544246452,"fUST",-500.0,0.00020548,2,"2025-08-18T19:10:46.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102307,1755544246461,"fUST",-5000.0,0.00020632,2,"2025-08-18T19:10:46.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102308,1755544246471,"fUST",-5634.17138409,0.00020731,2,"2025-08-18T19:10:46.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102309,1755544246482,"fUST",-420.0,0.00020792,2,"2025-08-18T19:10:46.482",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102310,1755544246491,"fUST",-1023.89,0.0002082,2,"2025-08-18T19:10:46.491",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102311,1755544246500,"fUST",-1023.89,0.0002082,2,"2025-08-18T19:10:46.500",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102312,1755544246509,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102313,1755544246518,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102314,1755544246527,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.527",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102315,1755544246537,"fUST",-553.07,0.00020821,2,"2025-08-18T19:10:46.537",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102316,1755544246546,"fUST",-1871.53,0.00020821,2,"2025-08-18T19:10:46.546",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102317,1755544246556,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102318,1755544246565,"fUST",-384.01,0.00020821,2,"2025-08-18T19:10:46.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102319,1755544246574,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102320,1755544246583,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102321,1755544246592,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102322,1755544246601,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102323,1755544246610,"fUST",-7370.49,0.00020821,2,"2025-08-18T19:10:46.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102324,1755544246619,"fUST",-173.57,0.00020821,2,"2025-08-18T19:10:46.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102325,1755544246628,"fUST",-1673.6,0.00020821,2,"2025-08-18T19:10:46.628",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102326,1755544246638,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102327,1755544246647,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102328,1755544246657,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102329,1755544246666,"fUST",-218.88603326,0.00020821,2,"2025-08-18T19:10:46.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102330,1755544246675,"fUST",-821.89,0.00020821,2,"2025-08-18T19:10:46.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102331,1755544246684,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102332,1755544246693,"fUST",-208.16,0.00020821,2,"2025-08-18T19:10:46.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102333,1755544246703,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102334,1755544246713,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102335,1755544246722,"fUST",-524.25,0.00020821,2,"2025-08-18T19:10:46.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102336,1755544246733,"fUST",-860.1,0.00020821,2,"2025-08-18T19:10:46.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102337,1755544246742,"fUST",-494.64,0.00020821,2,"2025-08-18T19:10:46.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102338,1755544246751,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102339,1755544246761,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.761",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102340,1755544246773,"fUST",-519.68,0.00020821,2,"2025-08-18T19:10:46.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102341,1755544246782,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102342,1755544246791,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102343,1755544246803,"fUST",-1178.6,0.00020821,2,"2025-08-18T19:10:46.803",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102344,1755544246813,"fUST",-301.16,0.00020821,2,"2025-08-18T19:10:46.813",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102345,1755544246823,"fUST",-726.07,0.00020821,2,"2025-08-18T19:10:46.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102346,1755544246833,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102347,1755544246846,"fUST",-1749.58,0.00020821,2,"2025-08-18T19:10:46.846",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102348,1755544246858,"fUST",-644.39,0.00020821,2,"2025-08-18T19:10:46.858",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102349,1755544246868,"fUST",-1299.74,0.00020821,2,"2025-08-18T19:10:46.868",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102350,1755544246878,"fUST",-816.24,0.00020821,2,"2025-08-18T19:10:46.878",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102351,1755544246889,"fUST",-684.61,0.00020821,2,"2025-08-18T19:10:46.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102352,1755544246898,"fUST",-277.13270652,0.00020821,2,"2025-08-18T19:10:46.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102353,1755544246909,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102354,1755544246918,"fUST",-808.62,0.00020821,2,"2025-08-18T19:10:46.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102355,1755544246928,"fUST",-570.97000576,0.00020821,2,"2025-08-18T19:10:46.928",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102356,1755544246937,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102357,1755544246946,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.946",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102358,1755544246956,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.956",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102359,1755544246965,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:46.965",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102360,1755544246975,"fUST",-599.15,0.00020821,2,"2025-08-18T19:10:46.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102361,1755544246985,"fUST",-980.4,0.00020821,2,"2025-08-18T19:10:46.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102362,1755544246995,"fUST",-500.0,0.00020822,2,"2025-08-18T19:10:46.995",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102363,1755544247004,"fUST",-539.73,0.00020822,2,"2025-08-18T19:10:47.004",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102364,1755544247014,"fUST",-347.71742374,0.00020868,2,"2025-08-18T19:10:47.014",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102365,1755544247023,"fUST",-260.0,0.00020984,2,"2025-08-18T19:10:47.023",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102366,1755544247032,"fUST",-1023.89,0.00020989,2,"2025-08-18T19:10:47.032",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102367,1755544247045,"fUST",-1023.89,0.00020989,2,"2025-08-18T19:10:47.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102368,1755544247062,"fUST",-1023.89,0.00020989,2,"2025-08-18T19:10:47.062",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102369,1755544247071,"fUST",-1023.89,0.00020989,2,"2025-08-18T19:10:47.071",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102370,1755544247080,"fUST",-1023.93190112,0.00020989,2,"2025-08-18T19:10:47.080",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102371,1755544247090,"fUST",-3000.0,0.00021,2,"2025-08-18T19:10:47.090",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102372,1755544247099,"fUST",-151.0,0.00021,4,"2025-08-18T19:10:47.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102373,1755544247108,"fUST",-3000.0,0.0002101,2,"2025-08-18T19:10:47.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102374,1755544247117,"fUST",-3000.0,0.0002102,2,"2025-08-18T19:10:47.117",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102375,1755544247127,"fUST",-3000.0,0.0002103,2,"2025-08-18T19:10:47.127",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102377,1755544247136,"fUST",-3000.0,0.0002104,2,"2025-08-18T19:10:47.136",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102378,1755544247145,"fUST",-3000.0,0.0002105,2,"2025-08-18T19:10:47.145",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102379,1755544247155,"fUST",-3000.0,0.0002106,2,"2025-08-18T19:10:47.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102380,1755544247165,"fUST",-1500.0,0.00021068,2,"2025-08-18T19:10:47.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102382,1755544247175,"fUST",-3000.0,0.0002107,2,"2025-08-18T19:10:47.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102383,1755544247185,"fUST",-3000.0,0.0002108,2,"2025-08-18T19:10:47.185",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102385,1755544247195,"fUST",-3000.0,0.0002109,2,"2025-08-18T19:10:47.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102386,1755544247204,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102387,1755544247213,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.213",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102388,1755544247222,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102390,1755544247232,"fUST",-1871.53,0.00021095,2,"2025-08-18T19:10:47.232",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102392,1755544247241,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102394,1755544247250,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102395,1755544247260,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102397,1755544247269,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102398,1755544247278,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.278",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102399,1755544247288,"fUST",-7370.49,0.00021095,2,"2025-08-18T19:10:47.288",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102400,1755544247297,"fUST",-1673.6,0.00021095,2,"2025-08-18T19:10:47.297",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102402,1755544247307,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102403,1755544247317,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.317",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102404,1755544247327,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102406,1755544247337,"fUST",-821.89,0.00021095,2,"2025-08-18T19:10:47.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102407,1755544247347,"fUST",-212.52910949,0.00021095,2,"2025-08-18T19:10:47.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102408,1755544247358,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102409,1755544247367,"fUST",-254.87,0.00021095,2,"2025-08-18T19:10:47.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102410,1755544247377,"fUST",-524.25,0.00021095,2,"2025-08-18T19:10:47.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102411,1755544247387,"fUST",-860.1,0.00021095,2,"2025-08-18T19:10:47.387",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102412,1755544247397,"fUST",-494.64,0.00021095,2,"2025-08-18T19:10:47.397",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102413,1755544247408,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102414,1755544247418,"fUST",-201.63,0.00021095,2,"2025-08-18T19:10:47.418",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102415,1755544247428,"fUST",-519.68,0.00021095,2,"2025-08-18T19:10:47.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102416,1755544247438,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102417,1755544247447,"fUST",-223.68,0.00021095,2,"2025-08-18T19:10:47.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102418,1755544247456,"fUST",-1178.6,0.00021095,2,"2025-08-18T19:10:47.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102419,1755544247465,"fUST",-726.07,0.00021095,2,"2025-08-18T19:10:47.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102420,1755544247475,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102421,1755544247487,"fUST",-1749.58,0.00021095,2,"2025-08-18T19:10:47.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102422,1755544247496,"fUST",-644.39,0.00021095,2,"2025-08-18T19:10:47.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102423,1755544247506,"fUST",-1299.74,0.00021095,2,"2025-08-18T19:10:47.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102424,1755544247515,"fUST",-816.24,0.00021095,2,"2025-08-18T19:10:47.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102425,1755544247525,"fUST",-684.61,0.00021095,2,"2025-08-18T19:10:47.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102426,1755544247534,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102427,1755544247544,"fUST",-808.62,0.00021095,2,"2025-08-18T19:10:47.544",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102428,1755544247553,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.553",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102429,1755544247563,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.563",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102430,1755544247572,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:47.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102431,1755544247581,"fUST",-599.15,0.00021095,2,"2025-08-18T19:10:47.581",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102432,1755544247591,"fUST",-500.0,0.00021096,2,"2025-08-18T19:10:47.591",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102433,1755544247600,"fUST",-3000.0,0.000211,2,"2025-08-18T19:10:47.600",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102434,1755544247610,"fUST",-3000.0,0.0002111,2,"2025-08-18T19:10:47.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102435,1755544247619,"fUST",-3000.0,0.0002112,2,"2025-08-18T19:10:47.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102436,1755544247629,"fUST",-3000.0,0.0002113,2,"2025-08-18T19:10:47.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102437,1755544247638,"fUST",-3000.0,0.0002114,2,"2025-08-18T19:10:47.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102438,1755544247647,"fUST",-5634.17138409,0.00021147,2,"2025-08-18T19:10:47.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102439,1755544247657,"fUST",-3000.0,0.0002115,2,"2025-08-18T19:10:47.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102440,1755544247668,"fUST",-3000.0,0.0002116,2,"2025-08-18T19:10:47.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102441,1755544247678,"fUST",-3000.0,0.0002117,2,"2025-08-18T19:10:47.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102442,1755544247687,"fUST",-4630.154197,0.0002118,2,"2025-08-18T19:10:47.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102443,1755544247697,"fUST",-1014.97995656,0.00021292,2,"2025-08-18T19:10:47.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102444,1755544247706,"fUST",-151.0,0.000213,3,"2025-08-18T19:10:47.706",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102445,1755544247715,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102446,1755544247724,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102447,1755544247734,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102448,1755544247744,"fUST",-1871.53,0.00021369,2,"2025-08-18T19:10:47.744",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102449,1755544247754,"fUST",-203.67598491,0.00021369,2,"2025-08-18T19:10:47.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102450,1755544247765,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.765",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102451,1755544247778,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.778",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102452,1755544247787,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.787",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102453,1755544247797,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102454,1755544247808,"fUST",-7370.49,0.00021369,2,"2025-08-18T19:10:47.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102455,1755544247817,"fUST",-1673.6,0.00021369,2,"2025-08-18T19:10:47.817",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102456,1755544247826,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.826",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102457,1755544247836,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.836",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102458,1755544247847,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102459,1755544247856,"fUST",-821.89,0.00021369,2,"2025-08-18T19:10:47.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102460,1755544247866,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102461,1755544247875,"fUST",-524.25,0.00021369,2,"2025-08-18T19:10:47.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102462,1755544247884,"fUST",-860.1,0.00021369,2,"2025-08-18T19:10:47.884",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102463,1755544247894,"fUST",-494.64,0.00021369,2,"2025-08-18T19:10:47.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102464,1755544247903,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102465,1755544247913,"fUST",-519.68,0.00021369,2,"2025-08-18T19:10:47.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102466,1755544247923,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102467,1755544247932,"fUST",-1178.6,0.00021369,2,"2025-08-18T19:10:47.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102468,1755544247941,"fUST",-726.07,0.00021369,2,"2025-08-18T19:10:47.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102469,1755544247951,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:47.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102470,1755544247961,"fUST",-1749.58,0.00021369,2,"2025-08-18T19:10:47.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102471,1755544247970,"fUST",-644.39,0.00021369,2,"2025-08-18T19:10:47.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102472,1755544247979,"fUST",-1299.74,0.00021369,2,"2025-08-18T19:10:47.979",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102473,1755544247990,"fUST",-816.24,0.00021369,2,"2025-08-18T19:10:47.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102474,1755544248000,"fUST",-684.61,0.00021369,2,"2025-08-18T19:10:48.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102475,1755544248010,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:48.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102476,1755544248019,"fUST",-808.62,0.00021369,2,"2025-08-18T19:10:48.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102477,1755544248029,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:48.029",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102478,1755544248040,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:48.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102479,1755544248050,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:48.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102480,1755544248060,"fUST",-599.15,0.00021369,2,"2025-08-18T19:10:48.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102481,1755544248070,"fUST",-500.0,0.0002137,2,"2025-08-18T19:10:48.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102482,1755544248079,"fUST",-972.0,0.0002141,2,"2025-08-18T19:10:48.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102483,1755544248089,"fUST",-2153.0,0.0002141,2,"2025-08-18T19:10:48.089",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102484,1755544248098,"fUST",-637.0,0.0002141,2,"2025-08-18T19:10:48.098",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102485,1755544248109,"fUST",-258.76342241,0.00021459,2,"2025-08-18T19:10:48.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102486,1755544248118,"fUST",-500.78453065,0.00021459,2,"2025-08-18T19:10:48.118",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102487,1755544248128,"fUST",-500.0,0.00021459,2,"2025-08-18T19:10:48.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102488,1755544248137,"fUST",-502.95669463,0.00021459,2,"2025-08-18T19:10:48.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102489,1755544248146,"fUST",-500.0,0.00021459,2,"2025-08-18T19:10:48.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102490,1755544248156,"fUST",-500.0,0.00021459,2,"2025-08-18T19:10:48.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102491,1755544248166,"fUST",-500.0,0.00021459,2,"2025-08-18T19:10:48.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102492,1755544248175,"fUST",-1239.83314519,0.000215,2,"2025-08-18T19:10:48.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102493,1755544249724,"fUST",-127.8383265,0.0002,2,"2025-08-18T19:10:49.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102494,1755544249738,"fUST",-352.1616735,0.0002,2,"2025-08-18T19:10:49.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102495,1755544249748,"fUST",-480.0,0.00020273,2,"2025-08-18T19:10:49.748",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102496,1755544249758,"fUST",-480.0,0.00020547,2,"2025-08-18T19:10:49.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102497,1755544249770,"fUST",-480.0,0.00020821,2,"2025-08-18T19:10:49.770",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102498,1755544249779,"fUST",-980.4,0.00021095,2,"2025-08-18T19:10:49.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102499,1755544249788,"fUST",-980.4,0.00021369,2,"2025-08-18T19:10:49.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102500,1755544249798,"fUST",-1221.51913855,0.000215,2,"2025-08-18T19:10:49.798",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102501,1755544249810,"fUST",-5241.21733295,0.000215,2,"2025-08-18T19:10:49.810",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102502,1755544250136,"fUST",-480.0,0.00021095,2,"2025-08-18T19:10:50.136",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102503,1755544250146,"fUST",-480.0,0.00021369,2,"2025-08-18T19:10:50.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102504,1755544250156,"fUST",-22578.0,0.000215,2,"2025-08-18T19:10:50.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102505,1755544250167,"fUST",-450.00000001,0.000215,2,"2025-08-18T19:10:50.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102506,1755544250178,"fUST",-8229.89266704,0.000215,2,"2025-08-18T19:10:50.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102507,1755544250188,"fUST",-720.0,0.00021517,20,"2025-08-18T19:10:50.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102508,1755544250197,"fUST",-360.0,0.00021532,2,"2025-08-18T19:10:50.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102509,1755544250206,"fUST",-5634.17138409,0.00021562,2,"2025-08-18T19:10:50.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102510,1755544250215,"fUST",-151.0,0.000216,3,"2025-08-18T19:10:50.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102511,1755544250225,"fUST",-182.0,0.00021616,5,"2025-08-18T19:10:50.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102512,1755544250235,"fUST",-2000.0,0.00021616,2,"2025-08-18T19:10:50.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102513,1755544250245,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.245",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102514,1755544250254,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102515,1755544250264,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102516,1755544250274,"fUST",-1871.53,0.00021643,2,"2025-08-18T19:10:50.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102517,1755544250283,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102518,1755544250293,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102519,1755544250302,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.302",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102520,1755544250311,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102521,1755544250320,"fUST",-7370.49,0.00021643,2,"2025-08-18T19:10:50.320",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102522,1755544250330,"fUST",-1673.6,0.00021643,2,"2025-08-18T19:10:50.330",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102523,1755544250339,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102524,1755544250349,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102525,1755544250358,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102526,1755544250368,"fUST",-821.89,0.00021643,2,"2025-08-18T19:10:50.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102527,1755544250377,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102528,1755544250386,"fUST",-524.25,0.00021643,2,"2025-08-18T19:10:50.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102529,1755544250395,"fUST",-860.1,0.00021643,2,"2025-08-18T19:10:50.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102530,1755544250405,"fUST",-494.64,0.00021643,2,"2025-08-18T19:10:50.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102531,1755544250414,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102532,1755544250423,"fUST",-519.68,0.00021643,2,"2025-08-18T19:10:50.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102533,1755544250433,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102534,1755544250442,"fUST",-1178.6,0.00021643,2,"2025-08-18T19:10:50.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102535,1755544250452,"fUST",-726.07,0.00021643,2,"2025-08-18T19:10:50.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102536,1755544250461,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102537,1755544250472,"fUST",-1749.58,0.00021643,2,"2025-08-18T19:10:50.472",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102538,1755544250483,"fUST",-644.39,0.00021643,2,"2025-08-18T19:10:50.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102539,1755544250492,"fUST",-1299.74,0.00021643,2,"2025-08-18T19:10:50.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102540,1755544250502,"fUST",-816.24,0.00021643,2,"2025-08-18T19:10:50.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102541,1755544250511,"fUST",-684.61,0.00021643,2,"2025-08-18T19:10:50.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102542,1755544250520,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102543,1755544250529,"fUST",-808.62,0.00021643,2,"2025-08-18T19:10:50.529",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102544,1755544250538,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102545,1755544250547,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102546,1755544250556,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102547,1755544250566,"fUST",-599.15,0.00021643,2,"2025-08-18T19:10:50.566",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102548,1755544250575,"fUST",-980.4,0.00021643,2,"2025-08-18T19:10:50.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102549,1755544250584,"fUST",-480.0,0.00021643,2,"2025-08-18T19:10:50.584",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102550,1755544250593,"fUST",-500.0,0.00021644,2,"2025-08-18T19:10:50.593",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102551,1755544250602,"fUST",-1400.0,0.00021673,2,"2025-08-18T19:10:50.602",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102552,1755544250612,"fUST",-809.6,0.00021769,2,"2025-08-18T19:10:50.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102553,1755544250621,"fUST",-17842.522448,0.00021819,2,"2025-08-18T19:10:50.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102554,1755544250630,"fUST",-2183.31810187,0.00021819,2,"2025-08-18T19:10:50.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102555,1755544250639,"fUST",-2264.10087164,0.00021874,2,"2025-08-18T19:10:50.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102556,1755544250648,"fUST",-175.57478707,0.000219,2,"2025-08-18T19:10:50.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102557,1755544250657,"fUST",-319.21226764,0.00021917,2,"2025-08-18T19:10:50.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102558,1755544250666,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102559,1755544250676,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102560,1755544250685,"fUST",-1871.53,0.00021917,2,"2025-08-18T19:10:50.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102561,1755544250695,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102562,1755544250704,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102563,1755544250714,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102564,1755544250723,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102565,1755544250732,"fUST",-7370.49,0.00021917,2,"2025-08-18T19:10:50.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102566,1755544250741,"fUST",-1673.6,0.00021917,2,"2025-08-18T19:10:50.741",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102567,1755544250751,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102568,1755544250761,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.761",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102569,1755544250774,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102570,1755544250784,"fUST",-821.89,0.00021917,2,"2025-08-18T19:10:50.784",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102571,1755544250794,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102572,1755544250804,"fUST",-524.25,0.00021917,2,"2025-08-18T19:10:50.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102573,1755544250816,"fUST",-860.1,0.00021917,2,"2025-08-18T19:10:50.816",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102574,1755544250825,"fUST",-494.64,0.00021917,2,"2025-08-18T19:10:50.825",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102575,1755544250835,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102576,1755544250845,"fUST",-519.68,0.00021917,2,"2025-08-18T19:10:50.845",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102577,1755544250854,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.854",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102578,1755544250864,"fUST",-1178.6,0.00021917,2,"2025-08-18T19:10:50.864",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102579,1755544250876,"fUST",-726.07,0.00021917,2,"2025-08-18T19:10:50.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102580,1755544250886,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102581,1755544250895,"fUST",-1749.58,0.00021917,2,"2025-08-18T19:10:50.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102582,1755544250905,"fUST",-644.39,0.00021917,2,"2025-08-18T19:10:50.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102583,1755544250914,"fUST",-1299.74,0.00021917,2,"2025-08-18T19:10:50.914",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102584,1755544250924,"fUST",-816.24,0.00021917,2,"2025-08-18T19:10:50.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102585,1755544250933,"fUST",-684.61,0.00021917,2,"2025-08-18T19:10:50.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102586,1755544250942,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102587,1755544250952,"fUST",-808.62,0.00021917,2,"2025-08-18T19:10:50.952",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102588,1755544250961,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102589,1755544250971,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102590,1755544250980,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:50.980",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102591,1755544250990,"fUST",-599.15,0.00021917,2,"2025-08-18T19:10:50.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102592,1755544250999,"fUST",-980.4,0.00021917,2,"2025-08-18T19:10:50.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102593,1755544251009,"fUST",-480.0,0.00021917,2,"2025-08-18T19:10:51.009",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102594,1755544251018,"fUST",-500.0,0.00021918,2,"2025-08-18T19:10:51.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102595,1755544251027,"fUST",-2347.87260388,0.00021929,2,"2025-08-18T19:10:51.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102596,1755544251036,"fUST",-5634.17138409,0.00021978,2,"2025-08-18T19:10:51.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102597,1755544251045,"fUST",-1954.57018642,0.00021989,2,"2025-08-18T19:10:51.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102598,1755544251055,"fUST",-1068.98,0.00022,7,"2025-08-18T19:10:51.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102599,1755544251063,"fUST",-3370.24,0.00022,7,"2025-08-18T19:10:51.063",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102600,1755544251073,"fUST",-18819.48,0.00022,2,"2025-08-18T19:10:51.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102601,1755544251081,"fUST",-164.0,0.00022,2,"2025-08-18T19:10:51.081",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102602,1755544251090,"fUST",-183.0,0.00022,2,"2025-08-18T19:10:51.090",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102603,1755544251099,"fUST",-1000.0,0.00022007,2,"2025-08-18T19:10:51.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102604,1755544251108,"fUST",-1000.0,0.00022007,2,"2025-08-18T19:10:51.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102605,1755544251118,"fUST",-460.0,0.0002208,2,"2025-08-18T19:10:51.118",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102606,1755544251128,"fUST",-200.08,0.000221,2,"2025-08-18T19:10:51.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102607,1755544251137,"fUST",-709.38865674,0.00022164,2,"2025-08-18T19:10:51.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102608,1755544251146,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102609,1755544251155,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102610,1755544251266,"fUST",-1871.53,0.00022191,2,"2025-08-18T19:10:51.266",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102611,1755544251277,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.277",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102612,1755544251287,"fUST",-605.19235723,0.00022191,2,"2025-08-18T19:10:51.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102613,1755544251296,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.296",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102614,1755544251306,"fUST",-466.01459754,0.00022191,2,"2025-08-18T19:10:51.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102615,1755544251315,"fUST",-7370.49,0.00022191,2,"2025-08-18T19:10:51.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102616,1755544251327,"fUST",-1673.6,0.00022191,2,"2025-08-18T19:10:51.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102617,1755544251336,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102618,1755544251345,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.345",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102619,1755544251354,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102620,1755544251364,"fUST",-821.89,0.00022191,2,"2025-08-18T19:10:51.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102621,1755544251373,"fUST",-469.05,0.00022191,2,"2025-08-18T19:10:51.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102622,1755544251382,"fUST",-524.25,0.00022191,2,"2025-08-18T19:10:51.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102623,1755544251391,"fUST",-860.1,0.00022191,2,"2025-08-18T19:10:51.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102624,1755544251400,"fUST",-494.64,0.00022191,2,"2025-08-18T19:10:51.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102625,1755544251409,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.409",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102626,1755544251419,"fUST",-519.68,0.00022191,2,"2025-08-18T19:10:51.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102627,1755544251428,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102628,1755544251437,"fUST",-1178.6,0.00022191,2,"2025-08-18T19:10:51.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102629,1755544251447,"fUST",-726.07,0.00022191,2,"2025-08-18T19:10:51.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102630,1755544251456,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102631,1755544251465,"fUST",-1749.58,0.00022191,2,"2025-08-18T19:10:51.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102632,1755544251475,"fUST",-644.39,0.00022191,2,"2025-08-18T19:10:51.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102633,1755544251485,"fUST",-1299.74,0.00022191,2,"2025-08-18T19:10:51.485",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102634,1755544251494,"fUST",-816.24,0.00022191,2,"2025-08-18T19:10:51.494",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102635,1755544251503,"fUST",-684.61,0.00022191,2,"2025-08-18T19:10:51.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102636,1755544251513,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.513",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102637,1755544251522,"fUST",-808.62,0.00022191,2,"2025-08-18T19:10:51.522",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102638,1755544251531,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.531",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102639,1755544251540,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102640,1755544251549,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102641,1755544251558,"fUST",-599.15,0.00022191,2,"2025-08-18T19:10:51.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102642,1755544251567,"fUST",-480.0,0.00022191,2,"2025-08-18T19:10:51.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102643,1755544251576,"fUST",-980.4,0.00022191,2,"2025-08-18T19:10:51.576",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102644,1755544251586,"fUST",-500.0,0.00022192,2,"2025-08-18T19:10:51.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102645,1755544251595,"fUST",-565.533,0.00022194,2,"2025-08-18T19:10:51.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102646,1755544251604,"fUST",-431.9034523,0.00022274,2,"2025-08-18T19:10:51.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102647,1755544251613,"fUST",-5634.17138409,0.00022394,2,"2025-08-18T19:10:51.613",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102648,1755544251622,"fUST",-1014.97995656,0.00022427,2,"2025-08-18T19:10:51.622",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102649,1755544251631,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.631",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102650,1755544251639,"fUST",-485.41923377,0.00022465,2,"2025-08-18T19:10:51.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102651,1755544251649,"fUST",-1871.53,0.00022465,2,"2025-08-18T19:10:51.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102652,1755544251658,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102653,1755544251667,"fUST",-531.49844766,0.00022465,2,"2025-08-18T19:10:51.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102654,1755544251676,"fUST",-7370.49,0.00022465,2,"2025-08-18T19:10:51.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102655,1755544251686,"fUST",-1673.6,0.00022465,2,"2025-08-18T19:10:51.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102656,1755544251695,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102657,1755544251704,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102658,1755544251713,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102659,1755544251722,"fUST",-821.89,0.00022465,2,"2025-08-18T19:10:51.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102660,1755544251731,"fUST",-524.25,0.00022465,2,"2025-08-18T19:10:51.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102661,1755544251741,"fUST",-860.1,0.00022465,2,"2025-08-18T19:10:51.741",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102662,1755544251750,"fUST",-494.64,0.00022465,2,"2025-08-18T19:10:51.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102663,1755544251760,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.760",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102664,1755544251773,"fUST",-519.68,0.00022465,2,"2025-08-18T19:10:51.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102665,1755544251783,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102666,1755544251792,"fUST",-1178.6,0.00022465,2,"2025-08-18T19:10:51.792",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102667,1755544251802,"fUST",-726.07,0.00022465,2,"2025-08-18T19:10:51.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102668,1755544251814,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102669,1755544251823,"fUST",-1749.58,0.00022465,2,"2025-08-18T19:10:51.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102670,1755544251834,"fUST",-644.39,0.00022465,2,"2025-08-18T19:10:51.834",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102671,1755544251845,"fUST",-1299.74,0.00022465,2,"2025-08-18T19:10:51.845",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102672,1755544251854,"fUST",-816.24,0.00022465,2,"2025-08-18T19:10:51.854",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102673,1755544251864,"fUST",-684.61,0.00022465,2,"2025-08-18T19:10:51.864",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102674,1755544251874,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.874",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102675,1755544251883,"fUST",-808.62,0.00022465,2,"2025-08-18T19:10:51.883",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102676,1755544251892,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.892",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102677,1755544251922,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102678,1755544251931,"fUST",-524.38343188,0.00022465,2,"2025-08-18T19:10:51.931",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102679,1755544251941,"fUST",-599.15,0.00022465,2,"2025-08-18T19:10:51.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102680,1755544251950,"fUST",-480.0,0.00022465,2,"2025-08-18T19:10:51.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102681,1755544251959,"fUST",-980.4,0.00022465,2,"2025-08-18T19:10:51.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102682,1755544251968,"fUST",-500.0,0.00022466,2,"2025-08-18T19:10:51.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102683,1755544251977,"fUST",-5000.0,0.00022489,2,"2025-08-18T19:10:51.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102684,1755544251988,"fUST",-500.0,0.00022531,2,"2025-08-18T19:10:51.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102685,1755544251998,"fUST",-900.98727727,0.00022555,2,"2025-08-18T19:10:51.998",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102686,1755544252007,"fUST",-1001.05701814,0.00022555,2,"2025-08-18T19:10:52.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102687,1755544252017,"fUST",-476.46172863,0.00022628,2,"2025-08-18T19:10:52.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102688,1755544252026,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.026",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102689,1755544252036,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102690,1755544252045,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102691,1755544252055,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102692,1755544252064,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102693,1755544252074,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102694,1755544252083,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102695,1755544252093,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102696,1755544252102,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102697,1755544252111,"fUST",-500.0,0.00022646,2,"2025-08-18T19:10:52.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102698,1755544252120,"fUST",-587.0,0.00022662,2,"2025-08-18T19:10:52.120",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102699,1755544252130,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102700,1755544252140,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102701,1755544252149,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102702,1755544252159,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102703,1755544252168,"fUST",-408.0443621,0.00022672,2,"2025-08-18T19:10:52.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102704,1755544252177,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102705,1755544252187,"fUST",-207.00955013,0.00022672,2,"2025-08-18T19:10:52.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102706,1755544252196,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.196",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102707,1755544252206,"fUST",-500.0,0.00022672,2,"2025-08-18T19:10:52.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102708,1755544252215,"fUST",-1079.47,0.00022715,2,"2025-08-18T19:10:52.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102709,1755544252224,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.224",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102710,1755544252235,"fUST",-1871.53,0.00022739,2,"2025-08-18T19:10:52.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102711,1755544252244,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102712,1755544252254,"fUST",-7370.49,0.00022739,2,"2025-08-18T19:10:52.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102713,1755544252264,"fUST",-1673.6,0.00022739,2,"2025-08-18T19:10:52.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102714,1755544252273,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102715,1755544252284,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102716,1755544252294,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.294",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102717,1755544252303,"fUST",-821.89,0.00022739,2,"2025-08-18T19:10:52.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102718,1755544252312,"fUST",-524.25,0.00022739,2,"2025-08-18T19:10:52.312",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102719,1755544252322,"fUST",-860.1,0.00022739,2,"2025-08-18T19:10:52.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102720,1755544252332,"fUST",-494.64,0.00022739,2,"2025-08-18T19:10:52.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102721,1755544252341,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.341",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102722,1755544252351,"fUST",-519.68,0.00022739,2,"2025-08-18T19:10:52.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102723,1755544252360,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102724,1755544252369,"fUST",-1178.6,0.00022739,2,"2025-08-18T19:10:52.369",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102725,1755544252379,"fUST",-726.07,0.00022739,2,"2025-08-18T19:10:52.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102726,1755544252388,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102727,1755544252397,"fUST",-1749.58,0.00022739,2,"2025-08-18T19:10:52.397",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102728,1755544252406,"fUST",-644.39,0.00022739,2,"2025-08-18T19:10:52.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102729,1755544252416,"fUST",-1299.74,0.00022739,2,"2025-08-18T19:10:52.416",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102730,1755544252425,"fUST",-816.24,0.00022739,2,"2025-08-18T19:10:52.425",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102731,1755544252434,"fUST",-684.61,0.00022739,2,"2025-08-18T19:10:52.434",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102732,1755544252443,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102733,1755544252452,"fUST",-808.62,0.00022739,2,"2025-08-18T19:10:52.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102734,1755544252462,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.462",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102735,1755544252471,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:52.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102736,1755544252480,"fUST",-599.15,0.00022739,2,"2025-08-18T19:10:52.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102737,1755544252491,"fUST",-1400.0,0.00022769,2,"2025-08-18T19:10:52.491",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102738,1755544252500,"fUST",-5634.17138409,0.00022809,2,"2025-08-18T19:10:52.500",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102739,1755544252509,"fUST",-500.0,0.00022819,2,"2025-08-18T19:10:52.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102740,1755544252518,"fUST",-500.0,0.00022819,2,"2025-08-18T19:10:52.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102741,1755544252527,"fUST",-306.0,0.00022932,2,"2025-08-18T19:10:52.527",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102742,1755544252536,"fUST",-580.787823,0.00022932,2,"2025-08-18T19:10:52.536",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102743,1755544252545,"fUST",-500.0,0.0002294,2,"2025-08-18T19:10:52.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102744,1755544252555,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102745,1755544252565,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102746,1755544252574,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102747,1755544252583,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102748,1755544252592,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102749,1755544252601,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102750,1755544252610,"fUST",-160.7608968,0.00022959,2,"2025-08-18T19:10:52.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102751,1755544252620,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102752,1755544252630,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102753,1755544252639,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102754,1755544252649,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102755,1755544252658,"fUST",-293.8392635,0.00022959,2,"2025-08-18T19:10:52.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102756,1755544252667,"fUST",-5000.0,0.00023,2,"2025-08-18T19:10:52.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102757,1755544252676,"fUST",-160.0,0.00023,2,"2025-08-18T19:10:52.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102758,1755544252685,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102759,1755544252696,"fUST",-1871.53,0.00023013,2,"2025-08-18T19:10:52.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102760,1755544252705,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102761,1755544252715,"fUST",-7370.49,0.00023013,2,"2025-08-18T19:10:52.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102762,1755544252724,"fUST",-1673.6,0.00023013,2,"2025-08-18T19:10:52.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102763,1755544252734,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102764,1755544252743,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102765,1755544252752,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102766,1755544252761,"fUST",-821.89,0.00023013,2,"2025-08-18T19:10:52.761",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102767,1755544252776,"fUST",-524.25,0.00023013,2,"2025-08-18T19:10:52.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102768,1755544252785,"fUST",-860.1,0.00023013,2,"2025-08-18T19:10:52.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102769,1755544252794,"fUST",-494.64,0.00023013,2,"2025-08-18T19:10:52.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102770,1755544252803,"fUST",-483.15518974,0.00023013,2,"2025-08-18T19:10:52.803",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102771,1755544252812,"fUST",-519.68,0.00023013,2,"2025-08-18T19:10:52.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102772,1755544252822,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102773,1755544252831,"fUST",-1178.6,0.00023013,2,"2025-08-18T19:10:52.831",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102774,1755544252842,"fUST",-726.07,0.00023013,2,"2025-08-18T19:10:52.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102775,1755544252852,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102776,1755544252861,"fUST",-1749.58,0.00023013,2,"2025-08-18T19:10:52.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102777,1755544252870,"fUST",-644.39,0.00023013,2,"2025-08-18T19:10:52.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102778,1755544252880,"fUST",-1299.74,0.00023013,2,"2025-08-18T19:10:52.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102779,1755544252894,"fUST",-816.24,0.00023013,2,"2025-08-18T19:10:52.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102780,1755544252903,"fUST",-684.61,0.00023013,2,"2025-08-18T19:10:52.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102781,1755544252912,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.912",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102782,1755544252921,"fUST",-808.62,0.00023013,2,"2025-08-18T19:10:52.921",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102783,1755544252931,"fUST",-312.771012,0.00023013,7,"2025-08-18T19:10:52.931",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102784,1755544252940,"fUST",-312.771012,0.00023013,7,"2025-08-18T19:10:52.940",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102785,1755544252950,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102786,1755544252960,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:52.960",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102787,1755544252969,"fUST",-209.527776,0.00023013,7,"2025-08-18T19:10:52.969",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102788,1755544252978,"fUST",-228.757632,0.00023013,7,"2025-08-18T19:10:52.978",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102789,1755544252988,"fUST",-291.968156,0.00023013,7,"2025-08-18T19:10:52.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102790,1755544252997,"fUST",-291.968156,0.00023013,7,"2025-08-18T19:10:52.997",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102791,1755544253006,"fUST",-151.0,0.00023013,7,"2025-08-18T19:10:53.006",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102792,1755544253015,"fUST",-599.15,0.00023013,2,"2025-08-18T19:10:53.015",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102793,1755544253025,"fUST",-151.0,0.00023013,7,"2025-08-18T19:10:53.025",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102794,1755544253034,"fUST",-164.0,0.00023014,7,"2025-08-18T19:10:53.034",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102795,1755544253043,"fUST",-183.0,0.00023014,7,"2025-08-18T19:10:53.043",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102796,1755544253052,"fUST",-161.04843478,0.00023068,2,"2025-08-18T19:10:53.052",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102797,1755544253061,"fUST",-500.92785999,0.00023079,2,"2025-08-18T19:10:53.061",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102798,1755544253070,"fUST",-228.327967,0.00023103,7,"2025-08-18T19:10:53.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102799,1755544253079,"fUST",-1339.032758,0.00023103,7,"2025-08-18T19:10:53.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102800,1755544253088,"fUST",-1339.032758,0.00023103,7,"2025-08-18T19:10:53.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102801,1755544253097,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.097",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102802,1755544253106,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.106",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102803,1755544253115,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102804,1755544253124,"fUST",-323.404346,0.00023103,7,"2025-08-18T19:10:53.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102805,1755544253134,"fUST",-323.404346,0.00023103,7,"2025-08-18T19:10:53.134",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102806,1755544253143,"fUST",-297.665573,0.00023103,7,"2025-08-18T19:10:53.143",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102807,1755544253151,"fUST",-297.665573,0.00023103,7,"2025-08-18T19:10:53.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102808,1755544253161,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102809,1755544253170,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102810,1755544253179,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102811,1755544253189,"fUST",-151.0,0.00023103,7,"2025-08-18T19:10:53.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102812,1755544253198,"fUST",-161.04843478,0.00023178,2,"2025-08-18T19:10:53.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102813,1755544253208,"fUST",-18502.69577858,0.00023188,2,"2025-08-18T19:10:53.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102814,1755544253217,"fUST",-151.0,0.00023188,7,"2025-08-18T19:10:53.217",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102815,1755544253226,"fUST",-158.539587,0.00023188,7,"2025-08-18T19:10:53.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102816,1755544253236,"fUST",-158.539587,0.00023188,7,"2025-08-18T19:10:53.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102817,1755544253246,"fUST",-151.0,0.00023188,7,"2025-08-18T19:10:53.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102818,1755544253255,"fUST",-1000.0,0.00023194,2,"2025-08-18T19:10:53.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102819,1755544253264,"fUST",-1000.0,0.00023194,2,"2025-08-18T19:10:53.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102820,1755544253274,"fUST",-1000.0,0.00023194,2,"2025-08-18T19:10:53.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102821,1755544253283,"fUST",-1000.0,0.00023194,2,"2025-08-18T19:10:53.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102822,1755544253293,"fUST",-1000.0,0.00023194,2,"2025-08-18T19:10:53.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102823,1755544253302,"fUST",-354.05442532,0.00023194,2,"2025-08-18T19:10:53.302",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102824,1755544253311,"fUST",-1000.0,0.0002322,2,"2025-08-18T19:10:53.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102825,1755544253321,"fUST",-1000.0,0.0002322,2,"2025-08-18T19:10:53.321",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102826,1755544253330,"fUST",-1000.0,0.0002322,2,"2025-08-18T19:10:53.330",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102827,1755544253339,"fUST",-1000.0,0.0002322,2,"2025-08-18T19:10:53.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102828,1755544253348,"fUST",-1000.0,0.0002322,2,"2025-08-18T19:10:53.348",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102829,1755544253357,"fUST",-5634.17138409,0.00023225,2,"2025-08-18T19:10:53.357",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102830,1755544253367,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102831,1755544253377,"fUST",-1871.53,0.00023287,2,"2025-08-18T19:10:53.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102832,1755544253386,"fUST",-459.0695662,0.00023287,2,"2025-08-18T19:10:53.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102833,1755544253395,"fUST",-7370.49,0.00023287,2,"2025-08-18T19:10:53.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102834,1755544253404,"fUST",-1673.6,0.00023287,2,"2025-08-18T19:10:53.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102835,1755544253414,"fUST",-357.71383042,0.00023287,2,"2025-08-18T19:10:53.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102836,1755544253423,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102837,1755544253432,"fUST",-198.70440147,0.00023287,2,"2025-08-18T19:10:53.432",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102838,1755544253533,"fUST",-821.89,0.00023287,2,"2025-08-18T19:10:53.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102839,1755544253544,"fUST",-524.25,0.00023287,2,"2025-08-18T19:10:53.544",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102840,1755544253554,"fUST",-860.1,0.00023287,2,"2025-08-18T19:10:53.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102841,1755544253563,"fUST",-494.64,0.00023287,2,"2025-08-18T19:10:53.563",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102842,1755544253572,"fUST",-519.68,0.00023287,2,"2025-08-18T19:10:53.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102843,1755544253585,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102844,1755544253605,"fUST",-1178.6,0.00023287,2,"2025-08-18T19:10:53.605",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102845,1755544253617,"fUST",-726.07,0.00023287,2,"2025-08-18T19:10:53.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102846,1755544253626,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102847,1755544253636,"fUST",-1749.58,0.00023287,2,"2025-08-18T19:10:53.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102848,1755544253645,"fUST",-644.39,0.00023287,2,"2025-08-18T19:10:53.645",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102849,1755544253654,"fUST",-1299.74,0.00023287,2,"2025-08-18T19:10:53.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102850,1755544253663,"fUST",-816.24,0.00023287,2,"2025-08-18T19:10:53.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102851,1755544253673,"fUST",-684.61,0.00023287,2,"2025-08-18T19:10:53.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102852,1755544253683,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.683",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102853,1755544253694,"fUST",-808.62,0.00023287,2,"2025-08-18T19:10:53.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102854,1755544253704,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102855,1755544253713,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:53.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102856,1755544253723,"fUST",-599.15,0.00023287,2,"2025-08-18T19:10:53.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102857,1755544253734,"fUST",-150000.0,0.00023287,2,"2025-08-18T19:10:53.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102858,1755544253743,"fUST",-70565.24291887,0.00023287,2,"2025-08-18T19:10:53.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102859,1755544253752,"fUST",-161.04843478,0.00023288,2,"2025-08-18T19:10:53.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102860,1755544253762,"fUST",-9170.36,0.000233,7,"2025-08-18T19:10:53.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102861,1755544253779,"fUST",-12683.78573522,0.000233,7,"2025-08-18T19:10:53.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102862,1755544253790,"fUST",-160.0,0.000233,7,"2025-08-18T19:10:53.790",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102863,1755544253800,"fUST",-375.82681177,0.000233,7,"2025-08-18T19:10:53.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102864,1755544253812,"fUST",-528.58062739,0.000233,7,"2025-08-18T19:10:53.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102865,1755544253824,"fUST",-417.15472785,0.000233,7,"2025-08-18T19:10:53.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102866,1755544253844,"fUST",-312.771012,0.000233,7,"2025-08-18T19:10:53.844",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102867,1755544253859,"fUST",-312.771012,0.000233,7,"2025-08-18T19:10:53.859",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102868,1755544253870,"fUST",-291.968156,0.000233,7,"2025-08-18T19:10:53.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102869,1755544253881,"fUST",-291.968156,0.000233,7,"2025-08-18T19:10:53.881",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102870,1755544253890,"fUST",-151.0,0.000233,7,"2025-08-18T19:10:53.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102871,1755544253899,"fUST",-151.0,0.000233,7,"2025-08-18T19:10:53.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102872,1755544253909,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:53.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102873,1755544253919,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:53.919",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102874,1755544253930,"fUST",-1000.0,0.00023367,2,"2025-08-18T19:10:53.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102875,1755544253941,"fUST",-149.888905,0.00023398,20,"2025-08-18T19:10:53.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102876,1755544253953,"fUST",-151.0,0.000234,9,"2025-08-18T19:10:53.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102877,1755544253963,"fUST",-161.04843478,0.00023425,2,"2025-08-18T19:10:53.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102878,1755544253973,"fUST",-460.45454646,0.00023429,2,"2025-08-18T19:10:53.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102879,1755544253984,"fUST",-203.97,0.000235,2,"2025-08-18T19:10:53.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102880,1755544253994,"fUST",-161.04843478,0.00023534,2,"2025-08-18T19:10:53.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102881,1755544254003,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102882,1755544254013,"fUST",-1871.53,0.00023561,2,"2025-08-18T19:10:54.013",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102883,1755544254023,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.023",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102884,1755544254033,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.033",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102885,1755544254043,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.043",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102886,1755544254054,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102887,1755544254065,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.065",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102888,1755544254074,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102889,1755544254084,"fUST",-200.0,0.00023561,2,"2025-08-18T19:10:54.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102890,1755544254093,"fUST",-256.93432602,0.00023561,2,"2025-08-18T19:10:54.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102891,1755544254102,"fUST",-7370.49,0.00023561,2,"2025-08-18T19:10:54.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102892,1755544254111,"fUST",-1673.6,0.00023561,2,"2025-08-18T19:10:54.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102893,1755544254121,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.121",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102894,1755544254131,"fUST",-821.89,0.00023561,2,"2025-08-18T19:10:54.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102895,1755544254140,"fUST",-524.25,0.00023561,2,"2025-08-18T19:10:54.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102896,1755544254150,"fUST",-860.1,0.00023561,2,"2025-08-18T19:10:54.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102897,1755544254159,"fUST",-494.64,0.00023561,2,"2025-08-18T19:10:54.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102898,1755544254169,"fUST",-1339.032758,0.00023561,7,"2025-08-18T19:10:54.169",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102899,1755544254178,"fUST",-1339.032758,0.00023561,7,"2025-08-18T19:10:54.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102900,1755544254187,"fUST",-519.68,0.00023561,2,"2025-08-18T19:10:54.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102901,1755544254197,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102902,1755544254206,"fUST",-1178.6,0.00023561,2,"2025-08-18T19:10:54.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102903,1755544254215,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102904,1755544254224,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.224",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102905,1755544254234,"fUST",-726.07,0.00023561,2,"2025-08-18T19:10:54.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102906,1755544254243,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.243",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102907,1755544254253,"fUST",-323.404346,0.00023561,7,"2025-08-18T19:10:54.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102908,1755544254263,"fUST",-323.404346,0.00023561,7,"2025-08-18T19:10:54.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102909,1755544254272,"fUST",-1749.58,0.00023561,2,"2025-08-18T19:10:54.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102910,1755544254281,"fUST",-644.39,0.00023561,2,"2025-08-18T19:10:54.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102911,1755544254290,"fUST",-297.665573,0.00023561,7,"2025-08-18T19:10:54.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102912,1755544254300,"fUST",-297.665573,0.00023561,7,"2025-08-18T19:10:54.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102913,1755544254310,"fUST",-1299.74,0.00023561,2,"2025-08-18T19:10:54.310",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102914,1755544254319,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102915,1755544254328,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102916,1755544254337,"fUST",-158.539587,0.00023561,7,"2025-08-18T19:10:54.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102917,1755544254346,"fUST",-158.539587,0.00023561,7,"2025-08-18T19:10:54.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102918,1755544254356,"fUST",-816.24,0.00023561,2,"2025-08-18T19:10:54.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102919,1755544254366,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.366",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102920,1755544254377,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102921,1755544254388,"fUST",-684.61,0.00023561,2,"2025-08-18T19:10:54.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102922,1755544254398,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.398",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102923,1755544254409,"fUST",-808.62,0.00023561,2,"2025-08-18T19:10:54.409",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102924,1755544254420,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102925,1755544254429,"fUST",-151.0,0.00023561,7,"2025-08-18T19:10:54.429",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102926,1755544254439,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:54.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102927,1755544254450,"fUST",-599.15,0.00023561,2,"2025-08-18T19:10:54.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102928,1755544254459,"fUST",-1014.97995656,0.00023563,2,"2025-08-18T19:10:54.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102929,1755544254469,"fUST",-500.0,0.00023573,2,"2025-08-18T19:10:54.469",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102930,1755544254479,"fUST",-258.65788659,0.00023573,2,"2025-08-18T19:10:54.479",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102931,1755544254493,"fUST",-215.33119667,0.00023573,2,"2025-08-18T19:10:54.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102932,1755544254503,"fUST",-500.0,0.00023573,2,"2025-08-18T19:10:54.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102933,1755544254514,"fUST",-500.0,0.00023573,2,"2025-08-18T19:10:54.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102934,1755544254524,"fUST",-500.0,0.00023573,2,"2025-08-18T19:10:54.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102935,1755544254534,"fUST",-278.9250927,0.00023573,2,"2025-08-18T19:10:54.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102936,1755544254544,"fUST",-201.90727851,0.00023599,2,"2025-08-18T19:10:54.544",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102937,1755544254554,"fUST",-3370.24,0.000236,7,"2025-08-18T19:10:54.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102938,1755544254565,"fUST",-18819.48,0.000236,2,"2025-08-18T19:10:54.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102939,1755544254575,"fUST",-151.0,0.000236,7,"2025-08-18T19:10:54.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102940,1755544254584,"fUST",-151.0,0.000236,7,"2025-08-18T19:10:54.584",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102941,1755544254594,"fUST",-151.0,0.000236,7,"2025-08-18T19:10:54.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102942,1755544254604,"fUST",-456.908336,0.000236,7,"2025-08-18T19:10:54.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102943,1755544254614,"fUST",-151.0,0.000236,7,"2025-08-18T19:10:54.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102944,1755544254623,"fUST",-151.0,0.000236,7,"2025-08-18T19:10:54.623",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102945,1755544254633,"fUST",-456.908336,0.000236,7,"2025-08-18T19:10:54.633",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102946,1755544254643,"fUST",-5634.17138409,0.00023641,2,"2025-08-18T19:10:54.643",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102947,1755544254655,"fUST",-1349.34,0.00023662,2,"2025-08-18T19:10:54.655",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102948,1755544254665,"fUST",-864.0,0.00023668,20,"2025-08-18T19:10:54.665",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102949,1755544254675,"fUST",-161.04843478,0.00023671,2,"2025-08-18T19:10:54.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102950,1755544254686,"fUST",-1000.0,0.00023742,2,"2025-08-18T19:10:54.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102951,1755544254695,"fUST",-1344.24446895,0.00023742,2,"2025-08-18T19:10:54.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102952,1755544254706,"fUST",-1500.0,0.00023742,2,"2025-08-18T19:10:54.706",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102953,1755544254716,"fUST",-1500.0,0.00023742,2,"2025-08-18T19:10:54.716",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102954,1755544254727,"fUST",-1500.0,0.00023742,2,"2025-08-18T19:10:54.727",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102955,1755544254742,"fUST",-1225.73371381,0.00023768,2,"2025-08-18T19:10:54.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102956,1755544254751,"fUST",-1000.0,0.00023768,2,"2025-08-18T19:10:54.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102957,1755544254762,"fUST",-500.0,0.00023768,2,"2025-08-18T19:10:54.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102958,1755544254776,"fUST",-1000.0,0.00023768,2,"2025-08-18T19:10:54.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102959,1755544254786,"fUST",-185.47411264,0.00023773,2,"2025-08-18T19:10:54.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102960,1755544254796,"fUST",-500.12747643,0.00023773,2,"2025-08-18T19:10:54.796",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102961,1755544254807,"fUST",-500.0,0.00023773,2,"2025-08-18T19:10:54.807",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102962,1755544254819,"fUST",-500.0,0.00023773,2,"2025-08-18T19:10:54.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102963,1755544254829,"fUST",-149.888905,0.00023776,2,"2025-08-18T19:10:54.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102964,1755544254841,"fUST",-161.04843478,0.00023781,2,"2025-08-18T19:10:54.841",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102965,1755544254852,"fUST",-587.297251,0.00023781,2,"2025-08-18T19:10:54.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102966,1755544254862,"fUST",-587.583208,0.00023781,2,"2025-08-18T19:10:54.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102967,1755544254872,"fUST",-293.8392635,0.00023781,2,"2025-08-18T19:10:54.872",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102968,1755544254882,"fUST",-293.8392635,0.00023781,2,"2025-08-18T19:10:54.882",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102969,1755544254892,"fUST",-425.0978625,0.00023781,2,"2025-08-18T19:10:54.892",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102970,1755544254902,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:54.902",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102971,1755544254912,"fUST",-558.615011,0.00023781,7,"2025-08-18T19:10:54.912",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102972,1755544254922,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:54.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102973,1755544254932,"fUST",-558.615011,0.00023781,7,"2025-08-18T19:10:54.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102974,1755544254943,"fUST",-295.573452,0.00023781,7,"2025-08-18T19:10:54.943",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102975,1755544254952,"fUST",-241.270586,0.00023781,7,"2025-08-18T19:10:54.952",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102976,1755544254961,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:54.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102977,1755544254971,"fUST",-295.573452,0.00023781,7,"2025-08-18T19:10:54.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102978,1755544254980,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:54.980",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102979,1755544254992,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:54.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102980,1755544255001,"fUST",-259.930726,0.00023781,7,"2025-08-18T19:10:55.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102981,1755544255011,"fUST",-155.020978,0.00023781,7,"2025-08-18T19:10:55.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102982,1755544255021,"fUST",-155.020978,0.00023781,7,"2025-08-18T19:10:55.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102983,1755544255031,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.031",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102984,1755544255040,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102985,1755544255050,"fUST",-263.730062,0.00023781,7,"2025-08-18T19:10:55.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102986,1755544255059,"fUST",-263.730062,0.00023781,7,"2025-08-18T19:10:55.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102987,1755544255069,"fUST",-184.973568,0.00023781,7,"2025-08-18T19:10:55.069",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102988,1755544255078,"fUST",-184.973568,0.00023781,7,"2025-08-18T19:10:55.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102989,1755544255088,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102990,1755544255098,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.098",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102991,1755544255106,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.106",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102992,1755544255115,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102993,1755544255124,"fUST",-436.296631,0.00023781,7,"2025-08-18T19:10:55.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102994,1755544255134,"fUST",-151.0,0.00023781,7,"2025-08-18T19:10:55.134",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102995,1755544255143,"fUST",-436.296631,0.00023781,7,"2025-08-18T19:10:55.143",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102996,1755544255152,"fUST",-1068.98,0.000238,7,"2025-08-18T19:10:55.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102997,1755544255161,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:55.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102998,1755544255170,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380102999,1755544255182,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103000,1755544255194,"fUST",-423.732602,0.00023835,7,"2025-08-18T19:10:55.194",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103001,1755544255204,"fUST",-423.732602,0.00023835,7,"2025-08-18T19:10:55.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103002,1755544255214,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103003,1755544255225,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103004,1755544255237,"fUST",-1871.53,0.00023835,2,"2025-08-18T19:10:55.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103005,1755544255247,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.247",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103006,1755544255256,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.256",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103007,1755544255266,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.266",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103008,1755544255276,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103009,1755544255285,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103010,1755544255296,"fUST",-238.848605,0.00023835,7,"2025-08-18T19:10:55.296",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103011,1755544255306,"fUST",-249.08017,0.00023835,7,"2025-08-18T19:10:55.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103012,1755544255316,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103013,1755544255326,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.326",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103014,1755544255335,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.335",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103015,1755544255344,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103016,1755544255353,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103017,1755544255362,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.362",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103018,1755544255371,"fUST",-151.0,0.00023835,7,"2025-08-18T19:10:55.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103019,1755544255381,"fUST",-7370.49,0.00023835,2,"2025-08-18T19:10:55.381",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103020,1755544255390,"fUST",-1673.6,0.00023835,2,"2025-08-18T19:10:55.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103021,1755544255400,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:55.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103022,1755544255409,"fUST",-821.89,0.00023835,2,"2025-08-18T19:10:55.409",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103023,1755544255418,"fUST",-524.25,0.00023835,2,"2025-08-18T19:10:55.418",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103024,1755544255428,"fUST",-860.1,0.00023835,2,"2025-08-18T19:10:55.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103025,1755544255437,"fUST",-494.64,0.00023835,2,"2025-08-18T19:10:55.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103026,1755544255446,"fUST",-519.68,0.00023835,2,"2025-08-18T19:10:55.446",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103027,1755544255456,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:55.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103028,1755544255465,"fUST",-1178.6,0.00023835,2,"2025-08-18T19:10:55.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103029,1755544255476,"fUST",-726.07,0.00023835,2,"2025-08-18T19:10:55.476",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103030,1755544255487,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:55.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103031,1755544255496,"fUST",-1749.58,0.00023835,2,"2025-08-18T19:10:55.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103032,1755544255506,"fUST",-644.39,0.00023835,2,"2025-08-18T19:10:55.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103033,1755544255515,"fUST",-1299.74,0.00023835,2,"2025-08-18T19:10:55.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103034,1755544255524,"fUST",-816.24,0.00023835,2,"2025-08-18T19:10:55.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103035,1755544255534,"fUST",-684.61,0.00023835,2,"2025-08-18T19:10:55.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103036,1755544255543,"fUST",-419.29053191,0.00023835,2,"2025-08-18T19:10:55.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103037,1755544255554,"fUST",-808.62,0.00023835,2,"2025-08-18T19:10:55.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103038,1755544255563,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:55.563",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103039,1755544255573,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:55.573",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103040,1755544255583,"fUST",-599.15,0.00023835,2,"2025-08-18T19:10:55.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103041,1755544255592,"fUST",-1400.0,0.00023865,2,"2025-08-18T19:10:55.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103042,1755544255601,"fUST",-151.0,0.000239,8,"2025-08-18T19:10:55.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103043,1755544255610,"fUST",-375.82681177,0.000239,7,"2025-08-18T19:10:55.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103044,1755544255619,"fUST",-417.15472785,0.000239,7,"2025-08-18T19:10:55.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103045,1755544255629,"fUST",-1000.0,0.00023915,2,"2025-08-18T19:10:55.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103046,1755544255638,"fUST",-161.04843478,0.00023918,2,"2025-08-18T19:10:55.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103047,1755544255648,"fUST",-160.0,0.00024,7,"2025-08-18T19:10:55.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103048,1755544255741,"fUST",-160.0,0.00024,7,"2025-08-18T19:10:55.741",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103049,1755544255752,"fUST",-160.0,0.00024,7,"2025-08-18T19:10:55.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103050,1755544255762,"fUST",-160.0,0.00024,7,"2025-08-18T19:10:55.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103051,1755544255774,"fUST",-160.0,0.00024,7,"2025-08-18T19:10:55.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103052,1755544255783,"fUST",-216.85420361,0.00024,7,"2025-08-18T19:10:55.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103053,1755544255792,"fUST",-843.81736472,0.00024,7,"2025-08-18T19:10:55.792",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103054,1755544255803,"fUST",-160.0,0.00024,7,"2025-08-18T19:10:55.803",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103055,1755544255812,"fUST",-232.18122251,0.00024,7,"2025-08-18T19:10:55.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103056,1755544255822,"fUST",-173.928456,0.00024026,7,"2025-08-18T19:10:55.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103057,1755544255831,"fUST",-151.0,0.00024026,7,"2025-08-18T19:10:55.831",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103058,1755544255841,"fUST",-173.928456,0.00024026,7,"2025-08-18T19:10:55.841",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103059,1755544255852,"fUST",-151.0,0.00024026,7,"2025-08-18T19:10:55.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103060,1755544255861,"fUST",-151.0,0.00024026,7,"2025-08-18T19:10:55.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103061,1755544255870,"fUST",-161.04843478,0.00024027,2,"2025-08-18T19:10:55.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103062,1755544255879,"fUST",-5634.17138409,0.00024056,2,"2025-08-18T19:10:55.879",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103063,1755544255888,"fUST",-488.0,0.00024089,2,"2025-08-18T19:10:55.888",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103064,1755544255897,"fUST",-480.0,0.00024109,2,"2025-08-18T19:10:55.897",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103065,1755544255907,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.907",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103066,1755544255916,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.916",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103067,1755544255925,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.925",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103068,1755544255934,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103069,1755544255944,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.944",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103070,1755544255953,"fUST",-1871.53,0.00024109,2,"2025-08-18T19:10:55.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103071,1755544255962,"fUST",-271.709396,0.00024109,7,"2025-08-18T19:10:55.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103072,1755544255972,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.972",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103073,1755544255981,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.981",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103074,1755544255991,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:55.991",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103075,1755544256000,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103076,1755544256009,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.009",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103077,1755544256018,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103078,1755544256028,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103079,1755544256037,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.037",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103080,1755544256046,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.046",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103081,1755544256055,"fUST",-7370.49,0.00024109,2,"2025-08-18T19:10:56.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103082,1755544256065,"fUST",-1673.6,0.00024109,2,"2025-08-18T19:10:56.065",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103083,1755544256074,"fUST",-480.0,0.00024109,2,"2025-08-18T19:10:56.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103084,1755544256084,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103085,1755544256093,"fUST",-260.689848,0.00024109,7,"2025-08-18T19:10:56.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103086,1755544256103,"fUST",-821.89,0.00024109,2,"2025-08-18T19:10:56.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103087,1755544256112,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103088,1755544256122,"fUST",-456.908336,0.00024109,7,"2025-08-18T19:10:56.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103089,1755544256131,"fUST",-151.792072,0.00024109,7,"2025-08-18T19:10:56.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103090,1755544256140,"fUST",-151.0,0.00024109,7,"2025-08-18T19:10:56.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103091,1755544256149,"fUST",-456.908336,0.00024109,7,"2025-08-18T19:10:56.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103092,1755544256158,"fUST",-524.25,0.00024109,2,"2025-08-18T19:10:56.158",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103093,1755544256167,"fUST",-860.1,0.00024109,2,"2025-08-18T19:10:56.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103094,1755544256176,"fUST",-494.64,0.00024109,2,"2025-08-18T19:10:56.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103095,1755544256186,"fUST",-519.68,0.00024109,2,"2025-08-18T19:10:56.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103096,1755544256195,"fUST",-480.0,0.00024109,2,"2025-08-18T19:10:56.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103097,1755544256205,"fUST",-1178.6,0.00024109,2,"2025-08-18T19:10:56.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103098,1755544256216,"fUST",-726.07,0.00024109,2,"2025-08-18T19:10:56.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103099,1755544256226,"fUST",-480.0,0.00024109,2,"2025-08-18T19:10:56.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103100,1755544256237,"fUST",-42.6214443,0.00024109,2,"2025-08-18T19:10:56.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103101,1755544256385,"fUST",-480.0,0.00022739,2,"2025-08-18T19:10:56.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103102,1755544256394,"fUST",-980.4,0.00022739,2,"2025-08-18T19:10:56.394",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103103,1755544256404,"fUST",-480.0,0.00023013,2,"2025-08-18T19:10:56.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103104,1755544256414,"fUST",-980.4,0.00023013,2,"2025-08-18T19:10:56.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103105,1755544256424,"fUST",-151.0,0.00023013,7,"2025-08-18T19:10:56.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103106,1755544256434,"fUST",-980.4,0.00023287,2,"2025-08-18T19:10:56.434",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103107,1755544256443,"fUST",-480.0,0.00023287,2,"2025-08-18T19:10:56.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103108,1755544256452,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103109,1755544256461,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103110,1755544256471,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103111,1755544256480,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103112,1755544256490,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.490",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103113,1755544256500,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.500",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103114,1755544256509,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103115,1755544256518,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103116,1755544256527,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.527",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103117,1755544256537,"fUST",-151.0,0.000233,7,"2025-08-18T19:10:56.537",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103118,1755544256546,"fUST",-1000.0,0.000233,2,"2025-08-18T19:10:56.546",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103119,1755544256555,"fUST",-480.0,0.00023561,2,"2025-08-18T19:10:56.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103120,1755544256564,"fUST",-980.4,0.00023561,2,"2025-08-18T19:10:56.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103121,1755544256573,"fUST",-480.0,0.00023835,2,"2025-08-18T19:10:56.573",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103122,1755544256583,"fUST",-980.4,0.00023835,2,"2025-08-18T19:10:56.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103123,1755544256592,"fUST",-1706.9585557,0.00024109,2,"2025-08-18T19:10:56.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103124,1755544256601,"fUST",-644.39,0.00024109,2,"2025-08-18T19:10:56.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103125,1755544256611,"fUST",-1299.74,0.00024109,2,"2025-08-18T19:10:56.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103126,1755544256620,"fUST",-816.24,0.00024109,2,"2025-08-18T19:10:56.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103127,1755544256630,"fUST",-684.61,0.00024109,2,"2025-08-18T19:10:56.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103128,1755544256639,"fUST",-808.62,0.00024109,2,"2025-08-18T19:10:56.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103129,1755544256649,"fUST",-480.0,0.00024109,2,"2025-08-18T19:10:56.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103130,1755544256658,"fUST",-480.0,0.00024109,2,"2025-08-18T19:10:56.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103131,1755544256667,"fUST",-599.15,0.00024109,2,"2025-08-18T19:10:56.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103132,1755544256677,"fUST",-488.0,0.00024113,2,"2025-08-18T19:10:56.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103133,1755544256686,"fUST",-547.24129116,0.00024121,2,"2025-08-18T19:10:56.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103134,1755544256696,"fUST",-1000.0,0.00024121,2,"2025-08-18T19:10:56.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103135,1755544256705,"fUST",-149.888905,0.00024137,30,"2025-08-18T19:10:56.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103136,1755544256714,"fUST",-752.24595752,0.00024152,2,"2025-08-18T19:10:56.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103137,1755544256723,"fUST",-151.0,0.00024152,7,"2025-08-18T19:10:56.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103138,1755544256733,"fUST",-151.0,0.00024152,7,"2025-08-18T19:10:56.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103139,1755544256744,"fUST",-423.732602,0.00024152,7,"2025-08-18T19:10:56.744",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103140,1755544256754,"fUST",-423.732602,0.00024152,7,"2025-08-18T19:10:56.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103141,1755544256763,"fUST",-161.04843478,0.00024164,2,"2025-08-18T19:10:56.763",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103142,1755544256776,"fUST",-2200.0,0.00024256,2,"2025-08-18T19:10:56.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103143,1755544256785,"fUST",-161.04843478,0.00024274,2,"2025-08-18T19:10:56.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103144,1755544256795,"fUST",-1502.68911611,0.0002429,2,"2025-08-18T19:10:56.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103145,1755544256804,"fUST",-2000.0,0.0002429,2,"2025-08-18T19:10:56.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103146,1755544256814,"fUST",-151.0,0.000243,7,"2025-08-18T19:10:56.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103147,1755544256823,"fUST",-500.0,0.00024321,2,"2025-08-18T19:10:56.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103148,1755544256833,"fUST",-1000.0,0.00024321,2,"2025-08-18T19:10:56.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103149,1755544256842,"fUST",-166.17,0.00024327,7,"2025-08-18T19:10:56.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103150,1755544256852,"fUST",-203.89,0.00024327,7,"2025-08-18T19:10:56.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103151,1755544256862,"fUST",-5000.0,0.00024346,2,"2025-08-18T19:10:56.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103152,1755544256871,"fUST",-149.888905,0.00024348,4,"2025-08-18T19:10:56.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103153,1755544256881,"fUST",-480.0,0.00024383,2,"2025-08-18T19:10:56.881",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103154,1755544256890,"fUST",-1871.53,0.00024383,2,"2025-08-18T19:10:56.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103155,1755544256899,"fUST",-7370.49,0.00024383,2,"2025-08-18T19:10:56.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103156,1755544256909,"fUST",-1673.6,0.00024383,2,"2025-08-18T19:10:56.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103157,1755544256918,"fUST",-480.0,0.00024383,2,"2025-08-18T19:10:56.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103158,1755544256927,"fUST",-821.89,0.00024383,2,"2025-08-18T19:10:56.927",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103159,1755544256937,"fUST",-524.25,0.00024383,2,"2025-08-18T19:10:56.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103160,1755544256948,"fUST",-860.1,0.00024383,2,"2025-08-18T19:10:56.948",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103161,1755544256957,"fUST",-494.64,0.00024383,2,"2025-08-18T19:10:56.957",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103162,1755544256966,"fUST",-519.68,0.00024383,2,"2025-08-18T19:10:56.966",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103163,1755544256975,"fUST",-480.0,0.00024383,2,"2025-08-18T19:10:56.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103164,1755544256985,"fUST",-1178.6,0.00024383,2,"2025-08-18T19:10:56.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103165,1755544256994,"fUST",-726.07,0.00024383,2,"2025-08-18T19:10:56.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103166,1755544257002,"fUST",-561.52209925,0.00024383,2,"2025-08-18T19:10:57.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103167,1755544257012,"fUST",-1749.58,0.00024383,2,"2025-08-18T19:10:57.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103168,1755544257021,"fUST",-644.39,0.00024383,2,"2025-08-18T19:10:57.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103169,1755544257030,"fUST",-1299.74,0.00024383,2,"2025-08-18T19:10:57.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103170,1755544257039,"fUST",-816.24,0.00024383,2,"2025-08-18T19:10:57.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103171,1755544257049,"fUST",-684.61,0.00024383,2,"2025-08-18T19:10:57.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103172,1755544257058,"fUST",-808.62,0.00024383,2,"2025-08-18T19:10:57.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103173,1755544257067,"fUST",-480.0,0.00024383,2,"2025-08-18T19:10:57.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103174,1755544257077,"fUST",-480.0,0.00024383,2,"2025-08-18T19:10:57.077",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103175,1755544257086,"fUST",-599.15,0.00024383,2,"2025-08-18T19:10:57.086",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103176,1755544257095,"fUST",-972.0,0.0002441,2,"2025-08-18T19:10:57.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103177,1755544257103,"fUST",-2153.0,0.0002441,2,"2025-08-18T19:10:57.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103178,1755544257112,"fUST",-637.0,0.0002441,2,"2025-08-18T19:10:57.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103179,1755544257121,"fUST",-203.89,0.00024426,7,"2025-08-18T19:10:57.121",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103180,1755544257130,"fUST",-166.17,0.00024427,7,"2025-08-18T19:10:57.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103181,1755544257139,"fUST",-200.0,0.0002443,10,"2025-08-18T19:10:57.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103182,1755544257149,"fUST",-149.888905,0.0002445,7,"2025-08-18T19:10:57.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103183,1755544257160,"fUST",-149.888905,0.00024466,20,"2025-08-18T19:10:57.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103184,1755544257169,"fUST",-5634.17138409,0.00024472,2,"2025-08-18T19:10:57.169",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103185,1755544257178,"fUST",-203.89,0.00024526,7,"2025-08-18T19:10:57.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103186,1755544257188,"fUST",-200.08,0.00024534,2,"2025-08-18T19:10:57.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103187,1755544257197,"fUST",-2728.16740401,0.00024557,2,"2025-08-18T19:10:57.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103188,1755544257206,"fUST",-149.888905,0.00024576,6,"2025-08-18T19:10:57.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103189,1755544257216,"fUST",-9170.36,0.000246,7,"2025-08-18T19:10:57.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103190,1755544257225,"fUST",-1619.2,0.00024608,2,"2025-08-18T19:10:57.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103191,1755544257236,"fUST",-203.89,0.00024626,7,"2025-08-18T19:10:57.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103192,1755544257254,"fUST",-149.888905,0.00024634,6,"2025-08-18T19:10:57.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103193,1755544257263,"fUST",-194.7379651,0.00024657,2,"2025-08-18T19:10:57.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103194,1755544257273,"fUST",-480.0,0.00024657,2,"2025-08-18T19:10:57.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103195,1755544257282,"fUST",-1871.53,0.00024657,2,"2025-08-18T19:10:57.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103196,1755544257291,"fUST",-7370.49,0.00024657,2,"2025-08-18T19:10:57.291",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103197,1755544257300,"fUST",-1673.6,0.00024657,2,"2025-08-18T19:10:57.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103198,1755544257309,"fUST",-480.0,0.00024657,2,"2025-08-18T19:10:57.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103199,1755544257318,"fUST",-821.89,0.00024657,2,"2025-08-18T19:10:57.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103200,1755544257327,"fUST",-524.25,0.00024657,2,"2025-08-18T19:10:57.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103201,1755544257336,"fUST",-860.1,0.00024657,2,"2025-08-18T19:10:57.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103202,1755544257346,"fUST",-494.64,0.00024657,2,"2025-08-18T19:10:57.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103203,1755544257355,"fUST",-519.68,0.00024657,2,"2025-08-18T19:10:57.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103204,1755544257364,"fUST",-625.66,0.00024657,2,"2025-08-18T19:10:57.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103205,1755544257374,"fUST",-1178.6,0.00024657,2,"2025-08-18T19:10:57.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103206,1755544257383,"fUST",-726.07,0.00024657,2,"2025-08-18T19:10:57.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103207,1755544257392,"fUST",-1749.58,0.00024657,2,"2025-08-18T19:10:57.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103208,1755544257402,"fUST",-644.39,0.00024657,2,"2025-08-18T19:10:57.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103209,1755544257411,"fUST",-1299.74,0.00024657,2,"2025-08-18T19:10:57.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103210,1755544257420,"fUST",-816.24,0.00024657,2,"2025-08-18T19:10:57.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103211,1755544257429,"fUST",-684.61,0.00024657,2,"2025-08-18T19:10:57.429",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103212,1755544257438,"fUST",-808.62,0.00024657,2,"2025-08-18T19:10:57.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103213,1755544257447,"fUST",-480.0,0.00024657,2,"2025-08-18T19:10:57.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103214,1755544257455,"fUST",-200.57662819,0.00024657,2,"2025-08-18T19:10:57.455",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103215,1755544257464,"fUST",-599.15,0.00024657,2,"2025-08-18T19:10:57.464",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103216,1755544257474,"fUST",-190.14138096,0.00024658,2,"2025-08-18T19:10:57.474",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103217,1755544257482,"fUST",-500.0,0.00024658,2,"2025-08-18T19:10:57.482",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103218,1755544257493,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103219,1755544257502,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103220,1755544257511,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103221,1755544257520,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103222,1755544257530,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103223,1755544257539,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.539",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103224,1755544257548,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103225,1755544257558,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103226,1755544257567,"fUST",-500.0,0.00024658,2,"2025-08-18T19:10:57.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103227,1755544257576,"fUST",-500.0,0.00024658,2,"2025-08-18T19:10:57.576",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103228,1755544257668,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103229,1755544257677,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103230,1755544257687,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103231,1755544257697,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103232,1755544257708,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.708",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103233,1755544257723,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103234,1755544257742,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103235,1755544257762,"fUST",-500.0,0.00024658,2,"2025-08-18T19:10:57.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103236,1755544257782,"fUST",-500.0,0.00024658,2,"2025-08-18T19:10:57.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103237,1755544257801,"fUST",-151.0,0.00024658,2,"2025-08-18T19:10:57.801",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103238,1755544257811,"fUST",-1000.0,0.00024668,2,"2025-08-18T19:10:57.811",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103239,1755544257820,"fUST",-488.0,0.0002467,2,"2025-08-18T19:10:57.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103240,1755544257829,"fUST",-149.888905,0.00024675,7,"2025-08-18T19:10:57.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103241,1755544257838,"fUST",-1014.97995656,0.00024698,2,"2025-08-18T19:10:57.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103242,1755544257847,"fUST",-6423.3598922,0.000247,7,"2025-08-18T19:10:57.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103243,1755544257856,"fUST",-151.0,0.000247,7,"2025-08-18T19:10:57.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103244,1755544257865,"fUST",-151.0,0.000247,7,"2025-08-18T19:10:57.865",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103245,1755544257875,"fUST",-823.0,0.000247,2,"2025-08-18T19:10:57.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103246,1755544257884,"fUST",-203.89,0.00024726,7,"2025-08-18T19:10:57.884",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103247,1755544257893,"fUST",-149.888905,0.00024778,2,"2025-08-18T19:10:57.893",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103248,1755544257902,"fUST",-149.888905,0.00024798,4,"2025-08-18T19:10:57.902",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103249,1755544257911,"fUST",-200.0,0.00024799,2,"2025-08-18T19:10:57.911",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103250,1755544257920,"fUST",-151.0,0.000248,7,"2025-08-18T19:10:57.920",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103251,1755544257929,"fUST",-173.928456,0.000248,7,"2025-08-18T19:10:57.929",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103252,1755544257938,"fUST",-151.0,0.000248,7,"2025-08-18T19:10:57.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103253,1755544257947,"fUST",-173.928456,0.000248,7,"2025-08-18T19:10:57.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103254,1755544257957,"fUST",-151.0,0.000248,7,"2025-08-18T19:10:57.957",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103255,1755544257967,"fUST",-151.0,0.000248,7,"2025-08-18T19:10:57.967",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103256,1755544257976,"fUST",-151.0,0.000248,7,"2025-08-18T19:10:57.976",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103257,1755544257985,"fUST",-151.0,0.000248,7,"2025-08-18T19:10:57.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103258,1755544257994,"fUST",-423.732602,0.000248,7,"2025-08-18T19:10:57.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103259,1755544258003,"fUST",-423.732602,0.000248,7,"2025-08-18T19:10:58.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103260,1755544258012,"fUST",-381.98229732,0.000248,2,"2025-08-18T19:10:58.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103261,1755544258021,"fUST",-203.89,0.00024826,7,"2025-08-18T19:10:58.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103262,1755544258030,"fUST",-2500.0,0.00024838,2,"2025-08-18T19:10:58.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103263,1755544258039,"fUST",-149.888905,0.00024849,30,"2025-08-18T19:10:58.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103264,1755544258048,"fUST",-747.38662679,0.00024868,2,"2025-08-18T19:10:58.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103265,1755544258057,"fUST",-300.0,0.00024873,2,"2025-08-18T19:10:58.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103266,1755544258067,"fUST",-1000.0,0.00024873,2,"2025-08-18T19:10:58.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103267,1755544258075,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103268,1755544258084,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103269,1755544258094,"fUST",-155.020978,0.00024873,7,"2025-08-18T19:10:58.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103270,1755544258103,"fUST",-155.020978,0.00024873,7,"2025-08-18T19:10:58.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103271,1755544258122,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103272,1755544258133,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103273,1755544258143,"fUST",-263.730062,0.00024873,7,"2025-08-18T19:10:58.143",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103274,1755544258152,"fUST",-263.730062,0.00024873,7,"2025-08-18T19:10:58.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103275,1755544258161,"fUST",-184.973568,0.00024873,7,"2025-08-18T19:10:58.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103276,1755544258172,"fUST",-184.973568,0.00024873,7,"2025-08-18T19:10:58.172",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103277,1755544258181,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.181",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103278,1755544258190,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.190",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103279,1755544258199,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.199",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103280,1755544258208,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103281,1755544258218,"fUST",-436.296631,0.00024873,7,"2025-08-18T19:10:58.218",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103282,1755544258229,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.229",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103283,1755544258239,"fUST",-436.296631,0.00024873,7,"2025-08-18T19:10:58.239",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103284,1755544258248,"fUST",-312.771012,0.00024873,7,"2025-08-18T19:10:58.248",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103285,1755544258257,"fUST",-312.771012,0.00024873,7,"2025-08-18T19:10:58.257",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103286,1755544258267,"fUST",-291.968156,0.00024873,7,"2025-08-18T19:10:58.267",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103287,1755544258276,"fUST",-291.968156,0.00024873,7,"2025-08-18T19:10:58.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103288,1755544258285,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103289,1755544258294,"fUST",-151.0,0.00024873,7,"2025-08-18T19:10:58.294",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103290,1755544258303,"fUST",-151.0,0.00024887,7,"2025-08-18T19:10:58.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103291,1755544258312,"fUST",-558.615011,0.00024887,7,"2025-08-18T19:10:58.312",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103292,1755544258322,"fUST",-558.615011,0.00024887,7,"2025-08-18T19:10:58.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103293,1755544258331,"fUST",-295.573452,0.00024887,7,"2025-08-18T19:10:58.331",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103294,1755544258340,"fUST",-295.573452,0.00024887,7,"2025-08-18T19:10:58.340",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103295,1755544258349,"fUST",-151.809288,0.00024887,7,"2025-08-18T19:10:58.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103296,1755544258358,"fUST",-151.0,0.00024887,7,"2025-08-18T19:10:58.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103297,1755544258367,"fUST",-158.539587,0.00024887,7,"2025-08-18T19:10:58.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103298,1755544258376,"fUST",-158.539587,0.00024887,7,"2025-08-18T19:10:58.376",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103299,1755544258386,"fUST",-151.0,0.00024887,7,"2025-08-18T19:10:58.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103300,1755544258395,"fUST",-5634.17138409,0.00024887,2,"2025-08-18T19:10:58.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103301,1755544258404,"fUST",-757.68,0.00024899,2,"2025-08-18T19:10:58.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103302,1755544258413,"fUST",-480.0,0.00024899,2,"2025-08-18T19:10:58.413",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103303,1755544258422,"fUST",-480.0,0.00024899,2,"2025-08-18T19:10:58.422",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103304,1755544258432,"fUST",-843.38,0.00024899,2,"2025-08-18T19:10:58.432",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103305,1755544258441,"fUST",-480.0,0.00024899,2,"2025-08-18T19:10:58.441",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103306,1755544258450,"fUST",-1339.032758,0.00024899,7,"2025-08-18T19:10:58.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103307,1755544258459,"fUST",-1339.032758,0.00024899,7,"2025-08-18T19:10:58.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103308,1755544258468,"fUST",-151.0,0.00024899,7,"2025-08-18T19:10:58.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103309,1755544258477,"fUST",-480.0,0.00024899,2,"2025-08-18T19:10:58.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103310,1755544258487,"fUST",-323.404346,0.00024899,7,"2025-08-18T19:10:58.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103311,1755544258496,"fUST",-323.404346,0.00024899,7,"2025-08-18T19:10:58.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103312,1755544258505,"fUST",-297.665573,0.00024899,7,"2025-08-18T19:10:58.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103313,1755544258515,"fUST",-297.665573,0.00024899,7,"2025-08-18T19:10:58.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103314,1755544258524,"fUST",-151.0,0.00024899,7,"2025-08-18T19:10:58.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103315,1755544258533,"fUST",-502.78690373,0.00024899,2,"2025-08-18T19:10:58.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103316,1755544258542,"fUST",-151.0,0.00024899,7,"2025-08-18T19:10:58.542",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103317,1755544258551,"fUST",-280.386936,0.00024899,7,"2025-08-18T19:10:58.551",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103318,1755544258561,"fUST",-681.55,0.00024899,2,"2025-08-18T19:10:58.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103319,1755544258570,"fUST",-480.0,0.00024899,2,"2025-08-18T19:10:58.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103320,1755544258579,"fUST",-157.378031,0.000249,7,"2025-08-18T19:10:58.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103321,1755544258589,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103322,1755544258598,"fUST",-3370.24,0.000249,7,"2025-08-18T19:10:58.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103323,1755544258607,"fUST",-18819.48,0.000249,2,"2025-08-18T19:10:58.607",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103324,1755544258617,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103325,1755544258626,"fUST",-222.066546,0.000249,7,"2025-08-18T19:10:58.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103326,1755544258635,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103327,1755544258644,"fUST",-173.928456,0.000249,7,"2025-08-18T19:10:58.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103328,1755544258654,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103329,1755544258663,"fUST",-173.928456,0.000249,7,"2025-08-18T19:10:58.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103330,1755544258672,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103331,1755544258682,"fUST",-151.318924,0.000249,7,"2025-08-18T19:10:58.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103332,1755544258691,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103333,1755544258700,"fUST",-242.025526,0.000249,7,"2025-08-18T19:10:58.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103334,1755544258709,"fUST",-423.732602,0.000249,7,"2025-08-18T19:10:58.709",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103335,1755544258719,"fUST",-423.732602,0.000249,7,"2025-08-18T19:10:58.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103336,1755544258729,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.729",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103337,1755544258740,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103338,1755544258749,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.749",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103339,1755544258758,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103340,1755544258768,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.768",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103341,1755544258780,"fUST",-156.118192,0.000249,7,"2025-08-18T19:10:58.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103342,1755544258789,"fUST",-149.888905,0.000249,7,"2025-08-18T19:10:58.789",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103343,1755544258799,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.799",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103344,1755544258808,"fUST",-558.615011,0.000249,7,"2025-08-18T19:10:58.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103345,1755544258818,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103346,1755544258827,"fUST",-558.615011,0.000249,7,"2025-08-18T19:10:58.827",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103347,1755544258837,"fUST",-295.573452,0.000249,7,"2025-08-18T19:10:58.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103348,1755544258848,"fUST",-164.932012,0.000249,7,"2025-08-18T19:10:58.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103349,1755544258857,"fUST",-295.573452,0.000249,7,"2025-08-18T19:10:58.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103350,1755544258867,"fUST",-155.020978,0.000249,7,"2025-08-18T19:10:58.867",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103351,1755544258876,"fUST",-155.020978,0.000249,7,"2025-08-18T19:10:58.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103352,1755544258885,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103353,1755544258895,"fUST",-263.730062,0.000249,7,"2025-08-18T19:10:58.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103354,1755544258904,"fUST",-263.730062,0.000249,7,"2025-08-18T19:10:58.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103355,1755544258913,"fUST",-184.973568,0.000249,7,"2025-08-18T19:10:58.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103356,1755544258922,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103357,1755544258931,"fUST",-184.973568,0.000249,7,"2025-08-18T19:10:58.931",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103358,1755544258941,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103359,1755544258950,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103360,1755544258959,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103361,1755544258970,"fUST",-436.296631,0.000249,7,"2025-08-18T19:10:58.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103362,1755544258978,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.978",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103363,1755544258988,"fUST",-436.296631,0.000249,7,"2025-08-18T19:10:58.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103364,1755544258997,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:58.997",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103365,1755544259007,"fUST",-456.908336,0.000249,7,"2025-08-18T19:10:59.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103366,1755544259016,"fUST",-151.000001,0.000249,7,"2025-08-18T19:10:59.016",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103367,1755544259026,"fUST",-456.908336,0.000249,7,"2025-08-18T19:10:59.026",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103368,1755544259036,"fUST",-375.82681177,0.000249,7,"2025-08-18T19:10:59.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103369,1755544259045,"fUST",-1339.032758,0.000249,7,"2025-08-18T19:10:59.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103370,1755544259054,"fUST",-1339.032758,0.000249,7,"2025-08-18T19:10:59.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103371,1755544259064,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:59.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103372,1755544259073,"fUST",-323.404346,0.000249,7,"2025-08-18T19:10:59.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103373,1755544259083,"fUST",-323.404346,0.000249,7,"2025-08-18T19:10:59.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103374,1755544259092,"fUST",-297.665573,0.000249,7,"2025-08-18T19:10:59.092",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103375,1755544259102,"fUST",-297.665573,0.000249,7,"2025-08-18T19:10:59.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103376,1755544259111,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:59.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103377,1755544259120,"fUST",-158.539587,0.000249,7,"2025-08-18T19:10:59.120",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103378,1755544259130,"fUST",-158.539587,0.000249,7,"2025-08-18T19:10:59.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103379,1755544259139,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:59.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103380,1755544259148,"fUST",-417.15472785,0.000249,7,"2025-08-18T19:10:59.148",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103381,1755544259157,"fUST",-1954.57018642,0.000249,2,"2025-08-18T19:10:59.157",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103382,1755544259166,"fUST",-151.0,0.000249,7,"2025-08-18T19:10:59.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103383,1755544259175,"fUST",-232.18122251,0.000249,7,"2025-08-18T19:10:59.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103384,1755544259184,"fUST",-278.29,0.00024905,7,"2025-08-18T19:10:59.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103385,1755544259195,"fUST",-187.0,0.00024925,2,"2025-08-18T19:10:59.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103386,1755544259203,"fUST",-203.89,0.00024926,7,"2025-08-18T19:10:59.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103387,1755544259213,"fUST",-480.0,0.00024931,2,"2025-08-18T19:10:59.213",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103388,1755544259222,"fUST",-182.83327782,0.00024931,2,"2025-08-18T19:10:59.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103389,1755544259300,"fUST",-1688.69672218,0.00024931,2,"2025-08-18T19:10:59.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103390,1755544259379,"fUST",-7370.49,0.00024931,2,"2025-08-18T19:10:59.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103391,1755544259399,"fUST",-1673.6,0.00024931,2,"2025-08-18T19:10:59.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103392,1755544259411,"fUST",-453.3101472,0.00024931,2,"2025-08-18T19:10:59.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103393,1755544259420,"fUST",-821.89,0.00024931,2,"2025-08-18T19:10:59.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103394,1755544259431,"fUST",-524.25,0.00024931,2,"2025-08-18T19:10:59.431",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103395,1755544259440,"fUST",-860.1,0.00024931,2,"2025-08-18T19:10:59.440",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103396,1755544259449,"fUST",-494.64,0.00024931,2,"2025-08-18T19:10:59.449",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103397,1755544259459,"fUST",-519.68,0.00024931,2,"2025-08-18T19:10:59.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103398,1755544259470,"fUST",-1178.6,0.00024931,2,"2025-08-18T19:10:59.470",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103399,1755544259479,"fUST",-726.07,0.00024931,2,"2025-08-18T19:10:59.479",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103400,1755544259488,"fUST",-1749.58,0.00024931,2,"2025-08-18T19:10:59.488",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103401,1755544259498,"fUST",-644.39,0.00024931,2,"2025-08-18T19:10:59.498",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103402,1755544259507,"fUST",-1299.74,0.00024931,2,"2025-08-18T19:10:59.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103403,1755544259516,"fUST",-816.24,0.00024931,2,"2025-08-18T19:10:59.516",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103404,1755544259526,"fUST",-684.61,0.00024931,2,"2025-08-18T19:10:59.526",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103405,1755544259535,"fUST",-808.62,0.00024931,2,"2025-08-18T19:10:59.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103406,1755544259545,"fUST",-480.0,0.00024931,2,"2025-08-18T19:10:59.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103407,1755544259554,"fUST",-599.15,0.00024931,2,"2025-08-18T19:10:59.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103408,1755544259564,"fUST",-500.0,0.00024932,2,"2025-08-18T19:10:59.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103409,1755544259574,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103410,1755544259585,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103411,1755544259594,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103412,1755544259604,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103413,1755544259613,"fUST",-500.0,0.00024932,2,"2025-08-18T19:10:59.613",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103414,1755544259623,"fUST",-500.0,0.00024932,2,"2025-08-18T19:10:59.623",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103415,1755544259632,"fUST",-199.29105189,0.00024932,2,"2025-08-18T19:10:59.632",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103416,1755544259642,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103417,1755544259651,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.651",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103418,1755544259660,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.660",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103419,1755544259669,"fUST",-151.0,0.00024932,2,"2025-08-18T19:10:59.669",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103420,1755544259678,"fUST",-500.0,0.00024932,2,"2025-08-18T19:10:59.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103421,1755544259687,"fUST",-500.0,0.00024932,2,"2025-08-18T19:10:59.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103422,1755544259697,"fUST",-187.0,0.00024957,2,"2025-08-18T19:10:59.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103423,1755544259706,"fUST",-1400.0,0.00024961,2,"2025-08-18T19:10:59.706",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103424,1755544259716,"fUST",-150.0,0.00024973,2,"2025-08-18T19:10:59.716",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103425,1755544259725,"fUST",-165.650456,0.00025,3,"2025-08-18T19:10:59.725",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103426,1755544259734,"fUST",-5970.52075459,0.00025,7,"2025-08-18T19:10:59.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103427,1755544259743,"fUST",-99420.90065184,0.00025,10,"2025-08-18T19:10:59.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103428,1755544259793,"fUST",-324.65567513,0.00025,10,"2025-08-18T19:10:59.793",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103429,1755544259804,"fUST",-322.34432487,0.00025,10,"2025-08-18T19:10:59.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103430,1755544306133,"fUST",1056.970831,0.00027397,120,"2025-08-18T19:11:46.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103431,1755544629780,"fUST",158.250962,0.00013699,2,"2025-08-18T19:17:09.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103433,1755544749039,"fUST",1876.0185694,0.0002876,120,"2025-08-18T19:19:09.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103435,1755545256148,"fUST",2099.999998,0.00028,120,"2025-08-18T19:27:36.148",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103437,1755545303439,"fUST",152.83555978,0.0002705,120,"2025-08-18T19:28:23.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103438,1755545307034,"fUST",150.67839574,0.0002705,60,"2025-08-18T19:28:27.034",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103439,1755545315042,"fUST",417.2826923,0.00025,120,"2025-08-18T19:28:35.042",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103440,1755545316404,"fUST",183.56840001,0.00028,120,"2025-08-18T19:28:36.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103441,1755545319703,"fUST",150.9999993,0.0002,120,"2025-08-18T19:28:39.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103442,1755545322916,"fUST",1022.06119462,0.0002705,120,"2025-08-18T19:28:42.916",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103443,1755545323818,"fUST",1524.74151076,0.0002705,120,"2025-08-18T19:28:43.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103444,1755545323880,"fUST",163.6858225,0.0002739,120,"2025-08-18T19:28:43.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103445,1755545324284,"fUST",170.58513808,0.0002705,120,"2025-08-18T19:28:44.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103446,1755545324909,"fUST",1497.03014105,0.00028767,120,"2025-08-18T19:28:44.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103447,1755545325925,"fUST",1153.3454656,0.0002705,60,"2025-08-18T19:28:45.925",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103461,1755545432316,"fUST",-507.48997828,0.00019078,2,"2025-08-18T19:30:32.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103462,1755545432325,"fUST",-135.68027709,0.00019078,2,"2025-08-18T19:30:32.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103463,1755545432373,"fUST",-213.25530175,0.00019078,2,"2025-08-18T19:30:32.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103464,1755545432382,"fUST",-300.0,0.00019163,2,"2025-08-18T19:30:32.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103465,1755545432392,"fUST",-218.57444288,0.00019164,2,"2025-08-18T19:30:32.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103620,1755545438195,"fUST",-899.8865546,0.00019164,2,"2025-08-18T19:30:38.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103621,1755545438515,"fUST",-15996.90376583,0.00019164,2,"2025-08-18T19:30:38.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103622,1755545438525,"fUST",-500.0,0.00019173,2,"2025-08-18T19:30:38.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103623,1755545438535,"fUST",-500.0,0.00019173,2,"2025-08-18T19:30:38.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103624,1755545438545,"fUST",-500.0,0.00019173,2,"2025-08-18T19:30:38.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103625,1755545438554,"fUST",-500.0,0.00019177,2,"2025-08-18T19:30:38.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103626,1755545438564,"fUST",-497.53926,0.00019177,2,"2025-08-18T19:30:38.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103627,1755545438574,"fUST",-500.0,0.00019177,2,"2025-08-18T19:30:38.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103628,1755545438583,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103629,1755545438593,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.593",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103630,1755545438602,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.602",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103631,1755545438611,"fUST",-272.55333489,0.00019178,2,"2025-08-18T19:30:38.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103632,1755545438620,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:38.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103633,1755545438630,"fUST",-482.19471536,0.00019178,2,"2025-08-18T19:30:38.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103634,1755545438639,"fUST",-482.53755632,0.00019178,2,"2025-08-18T19:30:38.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103635,1755545438649,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103636,1755545438659,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.659",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103637,1755545438668,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103638,1755545438678,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103639,1755545438687,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103640,1755545438697,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103641,1755545438706,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.706",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103642,1755545438715,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103643,1755545438725,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.725",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103644,1755545438734,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103645,1755545438743,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103646,1755545438753,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.753",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103647,1755545438763,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:38.763",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103648,1755545438773,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103649,1755545438782,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103650,1755545438792,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.792",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103651,1755545438801,"fUST",-481.23197256,0.00019178,2,"2025-08-18T19:30:38.801",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103652,1755545438810,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.810",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103653,1755545438819,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103654,1755545438829,"fUST",-245.58535331,0.00019178,2,"2025-08-18T19:30:38.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103655,1755545438838,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103656,1755545438848,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103657,1755545438857,"fUST",-462.16053369,0.00019178,2,"2025-08-18T19:30:38.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103658,1755545438866,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103659,1755545438875,"fUST",-565.46,0.00019178,2,"2025-08-18T19:30:38.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103660,1755545438884,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.884",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103661,1755545438893,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.893",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103662,1755545438903,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103663,1755545438912,"fUST",-259.56278345,0.00019178,2,"2025-08-18T19:30:38.912",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103664,1755545438921,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.921",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103665,1755545438931,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.931",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103666,1755545438940,"fUST",-181.44314166,0.00019178,2,"2025-08-18T19:30:38.940",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103667,1755545438950,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103668,1755545438959,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103669,1755545438968,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103670,1755545438977,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103671,1755545438987,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:38.987",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103672,1755545438995,"fUST",-460.83407976,0.00019178,2,"2025-08-18T19:30:38.995",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103673,1755545439005,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.005",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103674,1755545439015,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.015",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103675,1755545439024,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.024",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103676,1755545439033,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.033",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103677,1755545439043,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.043",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103678,1755545439052,"fUST",-500.0,0.00019178,2,"2025-08-18T19:30:39.052",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103679,1755545439061,"fUST",-500.0,0.00019178,2,"2025-08-18T19:30:39.061",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103680,1755545439070,"fUST",-464.06193495,0.00019178,2,"2025-08-18T19:30:39.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103681,1755545439082,"fUST",-612.5957836,0.00019178,2,"2025-08-18T19:30:39.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103682,1755545439091,"fUST",-465.32756027,0.00019178,2,"2025-08-18T19:30:39.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103683,1755545439100,"fUST",-460.96887652,0.00019178,2,"2025-08-18T19:30:39.100",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103684,1755545439110,"fUST",-463.38194712,0.00019178,2,"2025-08-18T19:30:39.110",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103685,1755545439119,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.119",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103686,1755545439130,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103687,1755545439140,"fUST",-461.8276367,0.00019178,2,"2025-08-18T19:30:39.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103688,1755545439151,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103689,1755545439160,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103690,1755545439170,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103691,1755545439182,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103692,1755545439191,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.191",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103693,1755545439201,"fUST",-158.13,0.00019178,2,"2025-08-18T19:30:39.201",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103694,1755545439211,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.211",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103695,1755545439221,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103696,1755545439231,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103697,1755545439241,"fUST",-461.43263622,0.00019178,2,"2025-08-18T19:30:39.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103698,1755545439250,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103699,1755545439260,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103700,1755545439269,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103701,1755545439280,"fUST",-462.6116394,0.00019178,2,"2025-08-18T19:30:39.280",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103702,1755545439290,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103703,1755545439299,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103704,1755545439308,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103705,1755545439317,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.317",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103706,1755545439451,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103707,1755545439460,"fUST",-364.74665423,0.00019178,2,"2025-08-18T19:30:39.460",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103708,1755545439469,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.469",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103709,1755545439479,"fUST",-697.28,0.00019178,2,"2025-08-18T19:30:39.479",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103710,1755545439489,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.489",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103711,1755545439499,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103712,1755545439508,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.508",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103713,1755545439517,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.517",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103714,1755545439526,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.526",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103715,1755545439535,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103716,1755545439545,"fUST",-521.68937955,0.00019178,2,"2025-08-18T19:30:39.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103717,1755545439554,"fUST",-746.11,0.00019178,2,"2025-08-18T19:30:39.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103718,1755545439563,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.563",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103719,1755545439572,"fUST",-460.60923691,0.00019178,2,"2025-08-18T19:30:39.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103720,1755545439582,"fUST",-495.4,0.00019178,2,"2025-08-18T19:30:39.582",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103721,1755545439591,"fUST",-460.89228693,0.00019178,2,"2025-08-18T19:30:39.591",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103722,1755545439601,"fUST",-463.37426668,0.00019178,2,"2025-08-18T19:30:39.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103723,1755545439611,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103724,1755545439620,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103725,1755545439629,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103726,1755545439639,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103727,1755545439648,"fUST",-575.72240726,0.00019178,2,"2025-08-18T19:30:39.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103728,1755545439657,"fUST",-525.46578648,0.00019178,2,"2025-08-18T19:30:39.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103729,1755545439667,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103730,1755545439677,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103731,1755545439686,"fUST",-461.75102285,0.00019178,2,"2025-08-18T19:30:39.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103732,1755545439696,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103733,1755545439705,"fUST",-463.32879581,0.00019178,2,"2025-08-18T19:30:39.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103734,1755545439715,"fUST",-465.1367722,0.00019178,2,"2025-08-18T19:30:39.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103735,1755545439724,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103736,1755545439734,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103737,1755545439744,"fUST",-460.81595741,0.00019178,2,"2025-08-18T19:30:39.744",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103738,1755545439754,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103739,1755545439763,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.763",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103740,1755545439773,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103741,1755545439783,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103742,1755545439792,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.792",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103744,1755545439802,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103746,1755545439811,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.811",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103748,1755545439821,"fUST",-622.66801164,0.00019178,2,"2025-08-18T19:30:39.821",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103750,1755545439830,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.830",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103752,1755545439840,"fUST",-180.88608371,0.00019178,2,"2025-08-18T19:30:39.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103754,1755545439850,"fUST",-178.47330037,0.00019178,2,"2025-08-18T19:30:39.850",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103757,1755545439859,"fUST",-460.73808277,0.00019178,2,"2025-08-18T19:30:39.859",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103759,1755545439869,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.869",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103761,1755545439880,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103763,1755545439891,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.891",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103765,1755545439901,"fUST",-873.41,0.00019178,2,"2025-08-18T19:30:39.901",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103767,1755545439911,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.911",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103769,1755545439920,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.920",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103771,1755545439930,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103773,1755545439940,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.940",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103775,1755545439949,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.949",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103777,1755545439958,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.958",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103779,1755545439968,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:39.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103781,1755545439978,"fUST",-340.0,0.00019178,2,"2025-08-18T19:30:39.978",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103783,1755545439987,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.987",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103785,1755545439997,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:39.997",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103787,1755545440007,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103789,1755545440016,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.016",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103791,1755545440025,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.025",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103793,1755545440035,"fUST",-461.00623345,0.00019178,2,"2025-08-18T19:30:40.035",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103795,1755545440044,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.044",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103797,1755545440053,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.053",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103799,1755545440062,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.062",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103801,1755545440071,"fUST",-849.76,0.00019178,2,"2025-08-18T19:30:40.071",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103803,1755545440080,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.080",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103805,1755545440089,"fUST",-461.95569121,0.00019178,2,"2025-08-18T19:30:40.089",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103807,1755545440099,"fUST",-462.26441159,0.00019178,2,"2025-08-18T19:30:40.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103809,1755545440108,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103811,1755545440117,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.117",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103813,1755545440127,"fUST",-462.91874358,0.00019178,2,"2025-08-18T19:30:40.127",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103815,1755545440138,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.138",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103817,1755545440147,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103819,1755545440156,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103821,1755545440165,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103823,1755545440178,"fUST",-460.20192978,0.00019178,2,"2025-08-18T19:30:40.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103825,1755545440189,"fUST",-464.74788078,0.00019178,2,"2025-08-18T19:30:40.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103827,1755545440199,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.199",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103829,1755545440211,"fUST",-462.07847331,0.00019178,2,"2025-08-18T19:30:40.211",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103831,1755545440222,"fUST",-583.67,0.00019178,2,"2025-08-18T19:30:40.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103833,1755545440233,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.233",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103835,1755545440242,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.242",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103837,1755545440253,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103839,1755545440262,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103841,1755545440272,"fUST",-464.96018152,0.00019178,2,"2025-08-18T19:30:40.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103844,1755545440283,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103846,1755545440292,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103848,1755545440301,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.301",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103850,1755545440311,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103852,1755545440321,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.321",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103854,1755545440330,"fUST",-609.72,0.00019178,2,"2025-08-18T19:30:40.330",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103856,1755545440339,"fUST",-1188.19,0.00019178,2,"2025-08-18T19:30:40.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103858,1755545440348,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.348",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103860,1755545440358,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103862,1755545440367,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103864,1755545440377,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103866,1755545440386,"fUST",-464.6167897,0.00019178,2,"2025-08-18T19:30:40.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103867,1755545440395,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103869,1755545440404,"fUST",-462.58521817,0.00019178,2,"2025-08-18T19:30:40.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103871,1755545440413,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.413",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103873,1755545440423,"fUST",-461.78500559,0.00019178,2,"2025-08-18T19:30:40.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103875,1755545440431,"fUST",-461.78878274,0.00019178,2,"2025-08-18T19:30:40.431",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103877,1755545440441,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.441",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103879,1755545440450,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103881,1755545440459,"fUST",-3096.08,0.00019178,2,"2025-08-18T19:30:40.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103883,1755545440468,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103885,1755545440477,"fUST",-461.10237328,0.00019178,2,"2025-08-18T19:30:40.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103887,1755545440487,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103889,1755545440496,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103891,1755545440505,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103893,1755545440514,"fUST",-462.20809951,0.00019178,2,"2025-08-18T19:30:40.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103895,1755545440523,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103897,1755545440532,"fUST",-470.12470226,0.00019178,2,"2025-08-18T19:30:40.532",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103899,1755545440541,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103901,1755545440550,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.550",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103903,1755545440559,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103905,1755545440568,"fUST",-465.85646917,0.00019178,2,"2025-08-18T19:30:40.568",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103907,1755545440577,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103909,1755545440587,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103911,1755545440597,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.597",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103913,1755545440608,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103915,1755545440618,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.618",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103917,1755545440628,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.628",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103919,1755545440638,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103921,1755545440647,"fUST",-525.3049356,0.00019178,2,"2025-08-18T19:30:40.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103923,1755545440657,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103925,1755545440666,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103927,1755545440675,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103929,1755545440684,"fUST",-466.75195852,0.00019178,2,"2025-08-18T19:30:40.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103931,1755545440693,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103933,1755545440702,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.702",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103935,1755545440711,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.711",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103937,1755545440720,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103939,1755545440730,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.730",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103941,1755545440740,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103943,1755545440749,"fUST",-461.29689264,0.00019178,2,"2025-08-18T19:30:40.749",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103945,1755545440758,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103947,1755545440767,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103949,1755545440776,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103951,1755545440785,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103953,1755545440794,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103955,1755545440804,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103957,1755545440813,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.813",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103959,1755545440823,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103961,1755545440832,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.832",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103963,1755545440841,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.841",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103965,1755545440851,"fUST",-469.45198186,0.00019178,2,"2025-08-18T19:30:40.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103967,1755545440860,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.860",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103969,1755545440869,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.869",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103971,1755545440878,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.878",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103973,1755545440887,"fUST",-465.6092932,0.00019178,2,"2025-08-18T19:30:40.887",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103975,1755545440896,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103977,1755545440905,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103979,1755545440915,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103981,1755545440923,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103983,1755545440933,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103985,1755545440943,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.943",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103987,1755545440951,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103989,1755545440961,"fUST",-334.32241536,0.00019178,2,"2025-08-18T19:30:40.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103991,1755545440970,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103993,1755545440979,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.979",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103995,1755545440988,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:40.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103997,1755545440998,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:40.998",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380103999,1755545441008,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104001,1755545441017,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104003,1755545441027,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104005,1755545441036,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104007,1755545441045,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104009,1755545441054,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104011,1755545441064,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104013,1755545441072,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.072",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104015,1755545441082,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104017,1755545441091,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104019,1755545441100,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.100",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104021,1755545441109,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104023,1755545441119,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.119",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104025,1755545441130,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104027,1755545441140,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104029,1755545441149,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104031,1755545441159,"fUST",-537.7,0.00019178,2,"2025-08-18T19:30:41.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104033,1755545441168,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104035,1755545441178,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104037,1755545441188,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104039,1755545441197,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104041,1755545441206,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104043,1755545441215,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104045,1755545441224,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.224",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104047,1755545441232,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.232",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104049,1755545441241,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104051,1755545441250,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104053,1755545441259,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.259",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104055,1755545441268,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.268",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104057,1755545441277,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.277",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104059,1755545441285,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104061,1755545441295,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104063,1755545441304,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.304",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104065,1755545441313,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.313",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104067,1755545441322,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104069,1755545441331,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.331",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104071,1755545441340,"fUST",-464.6133838,0.00019178,2,"2025-08-18T19:30:41.340",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104073,1755545441349,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104075,1755545441358,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104077,1755545441367,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104079,1755545441376,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.376",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104081,1755545441385,"fUST",-728.99,0.00019178,2,"2025-08-18T19:30:41.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104083,1755545441394,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.394",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104085,1755545441402,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104087,1755545441411,"fUST",-460.0,0.00019178,2,"2025-08-18T19:30:41.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104089,1755545441420,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104091,1755545441429,"fUST",-1727.0,0.00019178,2,"2025-08-18T19:30:41.429",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104093,1755545441438,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104095,1755545441447,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104097,1755545441456,"fUST",-464.97454503,0.00019178,2,"2025-08-18T19:30:41.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104099,1755545441465,"fUST",-481.13418584,0.00019178,2,"2025-08-18T19:30:41.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104101,1755545441474,"fUST",-461.74364525,0.00019178,2,"2025-08-18T19:30:41.474",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104103,1755545441483,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104105,1755545441492,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104106,1755545441501,"fUST",-545.00231902,0.00019178,2,"2025-08-18T19:30:41.501",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104108,1755545441510,"fUST",-561.56,0.00019178,2,"2025-08-18T19:30:41.510",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104110,1755545441519,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.519",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104112,1755545441528,"fUST",-479.35328352,0.00019178,2,"2025-08-18T19:30:41.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104114,1755545441537,"fUST",-499.54,0.00019178,2,"2025-08-18T19:30:41.537",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104116,1755545441546,"fUST",-461.14689207,0.00019178,2,"2025-08-18T19:30:41.546",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104118,1755545441555,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104120,1755545441565,"fUST",-480.0,0.00019178,2,"2025-08-18T19:30:41.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104122,1755545441574,"fUST",-9594.8198292,0.00019178,2,"2025-08-18T19:30:41.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104124,1755545441583,"fUST",-500.0,0.00019178,2,"2025-08-18T19:30:41.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104126,1755545441592,"fUST",-5000.0,0.00019178,2,"2025-08-18T19:30:41.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104128,1755545441601,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T19:30:41.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104130,1755545441610,"fUST",-666.0,0.00019178,2,"2025-08-18T19:30:41.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104132,1755545441619,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104134,1755545441628,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.628",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104136,1755545441637,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.637",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104138,1755545441648,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104140,1755545441657,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104142,1755545441666,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104144,1755545441675,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104146,1755545441684,"fUST",-1727.0,0.00019329,2,"2025-08-18T19:30:41.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104148,1755545441693,"fUST",-1727.14190112,0.00019329,2,"2025-08-18T19:30:41.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104150,1755545441702,"fUST",-348.93557884,0.0001942,2,"2025-08-18T19:30:41.702",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104153,1755545441712,"fUST",-480.0,0.00019451,2,"2025-08-18T19:30:41.712",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104155,1755545441722,"fUST",-480.0,0.00019451,2,"2025-08-18T19:30:41.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104157,1755545441731,"fUST",-480.0,0.00019451,2,"2025-08-18T19:30:41.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104159,1755545441740,"fUST",-480.0,0.00019451,2,"2025-08-18T19:30:41.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104161,1755545441750,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104163,1755545441758,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104164,1755545441767,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104166,1755545441776,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104168,1755545441785,"fUST",-558.94,0.00019452,2,"2025-08-18T19:30:41.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104170,1755545441795,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104172,1755545441805,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.805",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104175,1755545441814,"fUST",-231.06741361,0.00019452,2,"2025-08-18T19:30:41.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104177,1755545441824,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104179,1755545441833,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104181,1755545441842,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104183,1755545441851,"fUST",-265.72,0.00019452,2,"2025-08-18T19:30:41.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104185,1755545441860,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.860",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104187,1755545441869,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.869",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104189,1755545441878,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.878",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104190,1755545441888,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.888",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104193,1755545441897,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.897",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104194,1755545441907,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.907",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104196,1755545441916,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.916",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104198,1755545441925,"fUST",-513.91,0.00019452,2,"2025-08-18T19:30:41.925",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104200,1755545441934,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104202,1755545441944,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.944",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104204,1755545441953,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104206,1755545441962,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104208,1755545441971,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104210,1755545441980,"fUST",-697.28,0.00019452,2,"2025-08-18T19:30:41.980",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104212,1755545441990,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:41.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104214,1755545441999,"fUST",-440.0,0.00019452,2,"2025-08-18T19:30:41.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104216,1755545442008,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104218,1755545442018,"fUST",-460.0,0.00019452,2,"2025-08-18T19:30:42.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104220,1755545442027,"fUST",-746.11,0.00019452,2,"2025-08-18T19:30:42.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104222,1755545442036,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104224,1755545442046,"fUST",-462.77364927,0.00019452,2,"2025-08-18T19:30:42.046",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104227,1755545442056,"fUST",-151.26181018,0.00019452,2,"2025-08-18T19:30:42.056",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104228,1755545442065,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.065",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104230,1755545442075,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104232,1755545442086,"fUST",-604.55744259,0.00019452,2,"2025-08-18T19:30:42.086",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104234,1755545442097,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.097",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104237,1755545442108,"fUST",-426.2167009,0.00019452,2,"2025-08-18T19:30:42.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104248,1755545442213,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.213",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104250,1755545442223,"fUST",-873.41,0.00019452,2,"2025-08-18T19:30:42.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104252,1755545442232,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.232",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104254,1755545442241,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104256,1755545442251,"fUST",-460.0,0.00019452,2,"2025-08-18T19:30:42.251",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104258,1755545442260,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104260,1755545442269,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104262,1755545442278,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.278",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104264,1755545442288,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.288",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104266,1755545442297,"fUST",-849.76,0.00019452,2,"2025-08-18T19:30:42.297",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104268,1755545442306,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104270,1755545442315,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104272,1755545442325,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104274,1755545442334,"fUST",-427.32378351,0.00019452,2,"2025-08-18T19:30:42.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104276,1755545442343,"fUST",-447.36236777,0.00019452,2,"2025-08-18T19:30:42.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104278,1755545442353,"fUST",-583.67,0.00019452,2,"2025-08-18T19:30:42.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104280,1755545442363,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104282,1755545442373,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104284,1755545442382,"fUST",-285.94768912,0.00019452,2,"2025-08-18T19:30:42.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104286,1755545442391,"fUST",-320.0,0.00019452,2,"2025-08-18T19:30:42.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104288,1755545442400,"fUST",-448.89371955,0.00019452,2,"2025-08-18T19:30:42.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104290,1755545442411,"fUST",-1188.19,0.00019452,2,"2025-08-18T19:30:42.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104292,1755545442419,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104294,1755545442428,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104296,1755545442437,"fUST",-440.0,0.00019452,2,"2025-08-18T19:30:42.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104298,1755545442447,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104300,1755545442456,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104302,1755545442466,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.466",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104304,1755545442475,"fUST",-553.1,0.00019452,2,"2025-08-18T19:30:42.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104306,1755545442486,"fUST",-3096.08,0.00019452,2,"2025-08-18T19:30:42.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104308,1755545442495,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104310,1755545442505,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104313,1755545442515,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104315,1755545442525,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104317,1755545442534,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104319,1755545442543,"fUST",-506.84,0.00019452,2,"2025-08-18T19:30:42.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104321,1755545442552,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104323,1755545442561,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104325,1755545442571,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.571",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104327,1755545442579,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104329,1755545442589,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104331,1755545442598,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104333,1755545442608,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104335,1755545442616,"fUST",-460.0,0.00019452,2,"2025-08-18T19:30:42.616",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104337,1755545442626,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104339,1755545442635,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104341,1755545442644,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104343,1755545442654,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104345,1755545442663,"fUST",-572.42,0.00019452,2,"2025-08-18T19:30:42.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104347,1755545442672,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104348,1755545442682,"fUST",-460.0,0.00019452,2,"2025-08-18T19:30:42.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104350,1755545442692,"fUST",-186.70200534,0.00019452,2,"2025-08-18T19:30:42.692",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104352,1755545442702,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.702",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104354,1755545442711,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.711",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104356,1755545442720,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104358,1755545442731,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104360,1755545442740,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104362,1755545442750,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104364,1755545442760,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.760",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104366,1755545442770,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.770",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104368,1755545442780,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104370,1755545442790,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.790",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104372,1755545442800,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104374,1755545442809,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104376,1755545442819,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104379,1755545442828,"fUST",-537.7,0.00019452,2,"2025-08-18T19:30:42.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104382,1755545442837,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104385,1755545442847,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104387,1755545442865,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.865",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104389,1755545442875,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104391,1755545442884,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.884",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104393,1755545442893,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.893",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104395,1755545442902,"fUST",-616.43,0.00019452,2,"2025-08-18T19:30:42.902",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104397,1755545442911,"fUST",-728.99,0.00019452,2,"2025-08-18T19:30:42.911",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104400,1755545442920,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.920",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104402,1755545442929,"fUST",-546.55,0.00019452,2,"2025-08-18T19:30:42.929",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104404,1755545442938,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104406,1755545442953,"fUST",-561.56,0.00019452,2,"2025-08-18T19:30:42.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104408,1755545442969,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.969",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104410,1755545442979,"fUST",-480.0,0.00019452,2,"2025-08-18T19:30:42.979",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104412,1755545442988,"fUST",-500.0,0.00019452,2,"2025-08-18T19:30:42.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104415,1755545443006,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.006",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104416,1755545443016,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.016",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104418,1755545443026,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.026",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104420,1755545443035,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.035",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104422,1755545443044,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.044",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104424,1755545443054,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104426,1755545443063,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.063",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104428,1755545443073,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104430,1755545443082,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104432,1755545443091,"fUST",-200.0,0.00019561,20,"2025-08-18T19:30:43.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104434,1755545443102,"fUST",-682.19529592,0.00019626,2,"2025-08-18T19:30:43.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104436,1755545443111,"fUST",-356.53372328,0.00019652,2,"2025-08-18T19:30:43.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104438,1755545443120,"fUST",-266.52465715,0.00019725,2,"2025-08-18T19:30:43.120",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104440,1755545443133,"fUST",-480.0,0.00019725,2,"2025-08-18T19:30:43.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104442,1755545443142,"fUST",-480.0,0.00019725,2,"2025-08-18T19:30:43.142",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104444,1755545443151,"fUST",-386.62,0.00019726,2,"2025-08-18T19:30:43.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104446,1755545443161,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104448,1755545443170,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104451,1755545443180,"fUST",-626.59,0.00019726,2,"2025-08-18T19:30:43.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104453,1755545443190,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.190",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104454,1755545443200,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.200",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104456,1755545443211,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.211",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104458,1755545443219,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.219",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104460,1755545443229,"fUST",-481.98,0.00019726,2,"2025-08-18T19:30:43.229",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104462,1755545443238,"fUST",-388.73,0.00019726,2,"2025-08-18T19:30:43.238",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104464,1755545443247,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.247",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104466,1755545443257,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.257",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104468,1755545443267,"fUST",-697.28,0.00019726,2,"2025-08-18T19:30:43.267",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104470,1755545443276,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104472,1755545443285,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104474,1755545443294,"fUST",-746.11,0.00019726,2,"2025-08-18T19:30:43.294",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104476,1755545443303,"fUST",-370.03,0.00019726,2,"2025-08-18T19:30:43.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104478,1755545443313,"fUST",-572.24,0.00019726,2,"2025-08-18T19:30:43.313",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104480,1755545443322,"fUST",-626.67,0.00019726,2,"2025-08-18T19:30:43.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104482,1755545443332,"fUST",-471.1278582,0.00019726,2,"2025-08-18T19:30:43.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104484,1755545443342,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.342",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104486,1755545443351,"fUST",-873.41,0.00019726,2,"2025-08-18T19:30:43.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104488,1755545443360,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104490,1755545443370,"fUST",-460.0,0.00019726,2,"2025-08-18T19:30:43.370",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104492,1755545443379,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104494,1755545443388,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104496,1755545443398,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.398",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104498,1755545443407,"fUST",-849.76,0.00019726,2,"2025-08-18T19:30:43.407",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104500,1755545443417,"fUST",-296.05,0.00019726,2,"2025-08-18T19:30:43.417",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104502,1755545443427,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.427",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104504,1755545443436,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.436",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104506,1755545443445,"fUST",-583.67,0.00019726,2,"2025-08-18T19:30:43.445",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104508,1755545443454,"fUST",-161.95748748,0.00019726,2,"2025-08-18T19:30:43.454",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104510,1755545443464,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.464",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104512,1755545443473,"fUST",-1188.19,0.00019726,2,"2025-08-18T19:30:43.473",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104514,1755545443483,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104516,1755545443492,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104518,1755545443501,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.501",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104520,1755545443511,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104522,1755545443520,"fUST",-460.0,0.00019726,2,"2025-08-18T19:30:43.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104524,1755545443530,"fUST",-3096.08,0.00019726,2,"2025-08-18T19:30:43.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104526,1755545443539,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.539",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104528,1755545443548,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104530,1755545443557,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.557",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104532,1755545443567,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104534,1755545443576,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.576",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104535,1755545443585,"fUST",-460.0,0.00019726,2,"2025-08-18T19:30:43.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104536,1755545443594,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104537,1755545443603,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104538,1755545443612,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104539,1755545443621,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104540,1755545443630,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104541,1755545443639,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104542,1755545443648,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104543,1755545443657,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104544,1755545443667,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104545,1755545443676,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104546,1755545443686,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104547,1755545443695,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104548,1755545443705,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104549,1755545443714,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104550,1755545443723,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104551,1755545443732,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104552,1755545443743,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104553,1755545443752,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104554,1755545443761,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.761",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104555,1755545443771,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104556,1755545443781,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.781",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104557,1755545443790,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.790",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104558,1755545443799,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.799",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104559,1755545443808,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104560,1755545443818,"fUST",-537.7,0.00019726,2,"2025-08-18T19:30:43.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104561,1755545443828,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104562,1755545443837,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104563,1755545443846,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.846",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104564,1755545443855,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.855",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104565,1755545443864,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.864",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104567,1755545443873,"fUST",-728.99,0.00019726,2,"2025-08-18T19:30:43.873",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104569,1755545443885,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104570,1755545443894,"fUST",-561.56,0.00019726,2,"2025-08-18T19:30:43.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104572,1755545443904,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104573,1755545443915,"fUST",-480.0,0.00019726,2,"2025-08-18T19:30:43.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104574,1755545443930,"fUST",-500.0,0.00019726,2,"2025-08-18T19:30:43.930",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104575,1755545443939,"fUST",-348.93557884,0.00019763,2,"2025-08-18T19:30:43.939",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104576,1755545443949,"fUST",-162.713526,0.00019863,2,"2025-08-18T19:30:43.949",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104577,1755545443958,"fUST",-208.04,0.00019892,2,"2025-08-18T19:30:43.958",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104578,1755545443967,"fUST",-600.0,0.00019951,20,"2025-08-18T19:30:43.967",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104579,1755545443977,"fUST",-500.0,0.00019973,2,"2025-08-18T19:30:43.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104580,1755545443986,"fUST",-500.0,0.00019973,2,"2025-08-18T19:30:43.986",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104581,1755545444002,"fUST",-428.98590075,0.00019973,2,"2025-08-18T19:30:44.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104582,1755545444011,"fUST",-258.76342241,0.00019973,2,"2025-08-18T19:30:44.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104583,1755545444021,"fUST",-100000.0,0.0001999,2,"2025-08-18T19:30:44.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104585,1755545444030,"fUST",-480.0,0.00019999,2,"2025-08-18T19:30:44.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104586,1755545444039,"fUST",-480.0,0.00019999,2,"2025-08-18T19:30:44.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104587,1755545444050,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104589,1755545444059,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104590,1755545444069,"fUST",-305.07,0.0002,2,"2025-08-18T19:30:44.069",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104591,1755545444078,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104592,1755545444087,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.087",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104593,1755545444096,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.096",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104594,1755545444105,"fUST",-500.0,0.0002,2,"2025-08-18T19:30:44.105",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104595,1755545444115,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104596,1755545444125,"fUST",-499.26651427,0.0002,2,"2025-08-18T19:30:44.125",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104597,1755545444139,"fUST",-697.28,0.0002,2,"2025-08-18T19:30:44.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104598,1755545444148,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.148",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104599,1755545444158,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.158",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104600,1755545444167,"fUST",-746.11,0.0002,2,"2025-08-18T19:30:44.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104601,1755545444177,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104602,1755545444186,"fUST",-873.41,0.0002,2,"2025-08-18T19:30:44.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104603,1755545444195,"fUST",-460.0,0.0002,2,"2025-08-18T19:30:44.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104604,1755545444205,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104605,1755545444214,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104606,1755545444224,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.224",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104607,1755545444234,"fUST",-849.76,0.0002,2,"2025-08-18T19:30:44.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104608,1755545444243,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.243",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104609,1755545444253,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104610,1755545444262,"fUST",-583.67,0.0002,2,"2025-08-18T19:30:44.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104611,1755545444272,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104612,1755545444282,"fUST",-1188.19,0.0002,2,"2025-08-18T19:30:44.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104613,1755545444292,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104614,1755545444302,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.302",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104615,1755545444312,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.312",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104616,1755545444322,"fUST",-3096.08,0.0002,2,"2025-08-18T19:30:44.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104617,1755545444333,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.333",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104618,1755545444343,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104619,1755545444352,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.352",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104620,1755545444363,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104621,1755545444372,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.372",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104622,1755545444391,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104623,1755545444401,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.401",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104624,1755545444411,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104625,1755545444420,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104626,1755545444430,"fUST",-382.1,0.0002,2,"2025-08-18T19:30:44.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104627,1755545444446,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.446",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104628,1755545444455,"fUST",-404.78,0.0002,2,"2025-08-18T19:30:44.455",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104629,1755545444465,"fUST",-466.11,0.0002,2,"2025-08-18T19:30:44.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104630,1755545444474,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.474",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104631,1755545444483,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104632,1755545444493,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104633,1755545444502,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104634,1755545444512,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.512",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104635,1755545444521,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.521",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104636,1755545444530,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104637,1755545444540,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104638,1755545444549,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104639,1755545444558,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104640,1755545444568,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.568",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104641,1755545444577,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104642,1755545444587,"fUST",-195.81055902,0.0002,2,"2025-08-18T19:30:44.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104643,1755545444596,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104644,1755545444606,"fUST",-537.7,0.0002,2,"2025-08-18T19:30:44.606",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104645,1755545444615,"fUST",-207.48,0.0002,2,"2025-08-18T19:30:44.615",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104646,1755545444625,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.625",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104647,1755545444635,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104648,1755545444644,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104649,1755545444653,"fUST",-536.98,0.0002,2,"2025-08-18T19:30:44.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104650,1755545444662,"fUST",-728.99,0.0002,2,"2025-08-18T19:30:44.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104651,1755545444672,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104652,1755545444682,"fUST",-561.56,0.0002,2,"2025-08-18T19:30:44.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104653,1755545444692,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.692",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104654,1755545444701,"fUST",-480.0,0.0002,2,"2025-08-18T19:30:44.701",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104655,1755545444710,"fUST",-500.0,0.00020082,2,"2025-08-18T19:30:44.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104656,1755545444719,"fUST",-348.93557884,0.00020105,2,"2025-08-18T19:30:44.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104657,1755545444728,"fUST",-507.48997828,0.00020203,2,"2025-08-18T19:30:44.728",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104658,1755545444738,"fUST",-5000.0,0.00020261,2,"2025-08-18T19:30:44.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104659,1755545444844,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.844",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104660,1755545444854,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.854",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104661,1755545444863,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.863",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104662,1755545444872,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.872",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104664,1755545444881,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.881",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104665,1755545444890,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104666,1755545444900,"fUST",-697.28,0.00020273,2,"2025-08-18T19:30:44.900",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104667,1755545444909,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104668,1755545444919,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.919",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104669,1755545444928,"fUST",-746.11,0.00020273,2,"2025-08-18T19:30:44.928",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104670,1755545444938,"fUST",-873.41,0.00020273,2,"2025-08-18T19:30:44.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104671,1755545444947,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104672,1755545444957,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.957",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104673,1755545444966,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.966",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104674,1755545444976,"fUST",-849.76,0.00020273,2,"2025-08-18T19:30:44.976",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104675,1755545444986,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:44.986",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104676,1755545445000,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104677,1755545445011,"fUST",-583.67,0.00020273,2,"2025-08-18T19:30:45.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104678,1755545445021,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104679,1755545445030,"fUST",-1188.19,0.00020273,2,"2025-08-18T19:30:45.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104680,1755545445039,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104681,1755545445049,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104682,1755545445059,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104683,1755545445068,"fUST",-3096.08,0.00020273,2,"2025-08-18T19:30:45.068",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104684,1755545445078,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104685,1755545445087,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.087",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104686,1755545445096,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.096",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104687,1755545445106,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.106",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104688,1755545445115,"fUST",-558.48,0.00020273,2,"2025-08-18T19:30:45.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104689,1755545445126,"fUST",-188.09234493,0.00020273,2,"2025-08-18T19:30:45.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104690,1755545445138,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.138",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104691,1755545445147,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104692,1755545445157,"fUST",-604.87,0.00020273,2,"2025-08-18T19:30:45.157",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104693,1755545445166,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104694,1755545445177,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104695,1755545445187,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104696,1755545445195,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104697,1755545445205,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104698,1755545445214,"fUST",-385.46198753,0.00020273,2,"2025-08-18T19:30:45.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104699,1755545445225,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104700,1755545445234,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104701,1755545445244,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104702,1755545445254,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104703,1755545445263,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104704,1755545445272,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104705,1755545445281,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104706,1755545445290,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104707,1755545445300,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104708,1755545445309,"fUST",-537.7,0.00020273,2,"2025-08-18T19:30:45.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104709,1755545445318,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104710,1755545445327,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104711,1755545445336,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104712,1755545445345,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.345",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104713,1755545445355,"fUST",-728.99,0.00020273,2,"2025-08-18T19:30:45.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104714,1755545445364,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104715,1755545445373,"fUST",-561.56,0.00020273,2,"2025-08-18T19:30:45.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104716,1755545445382,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104717,1755545445391,"fUST",-480.0,0.00020273,2,"2025-08-18T19:30:45.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104718,1755545445400,"fUST",-500.0,0.00020274,2,"2025-08-18T19:30:45.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104719,1755545445410,"fUST",-348.93557884,0.00020447,2,"2025-08-18T19:30:45.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104720,1755545445419,"fUST",-160.0,0.00020469,2,"2025-08-18T19:30:45.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104721,1755545445428,"fUST",-500.0,0.00020521,2,"2025-08-18T19:30:45.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104722,1755545445437,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104723,1755545445447,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104724,1755545445456,"fUST",-218.88603326,0.00020547,2,"2025-08-18T19:30:45.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104725,1755545445465,"fUST",-384.01,0.00020547,2,"2025-08-18T19:30:45.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104726,1755545445474,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.474",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104727,1755545445483,"fUST",-524.59,0.00020547,2,"2025-08-18T19:30:45.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104728,1755545445492,"fUST",-398.92828017,0.00020547,2,"2025-08-18T19:30:45.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104729,1755545445501,"fUST",-697.28,0.00020547,2,"2025-08-18T19:30:45.501",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104730,1755545445510,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.510",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104731,1755545445520,"fUST",-746.11,0.00020547,2,"2025-08-18T19:30:45.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104732,1755545445529,"fUST",-873.41,0.00020547,2,"2025-08-18T19:30:45.529",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104733,1755545445538,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104734,1755545445547,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104735,1755545445556,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104736,1755545445565,"fUST",-849.76,0.00020547,2,"2025-08-18T19:30:45.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104737,1755545445575,"fUST",-301.16,0.00020547,2,"2025-08-18T19:30:45.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104738,1755545445584,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.584",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104739,1755545445594,"fUST",-583.67,0.00020547,2,"2025-08-18T19:30:45.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104740,1755545445603,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104741,1755545445613,"fUST",-1188.19,0.00020547,2,"2025-08-18T19:30:45.613",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104742,1755545445622,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.622",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104743,1755545445631,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.631",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104744,1755545445640,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104745,1755545445649,"fUST",-3096.08,0.00020547,2,"2025-08-18T19:30:45.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104746,1755545445658,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104747,1755545445667,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104748,1755545445677,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104749,1755545445686,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104750,1755545445695,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104751,1755545445704,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104752,1755545445714,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104753,1755545445722,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104754,1755545445731,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104755,1755545445742,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104756,1755545445751,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104757,1755545445760,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.760",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104758,1755545445769,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.769",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104759,1755545445779,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104760,1755545445788,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104761,1755545445797,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104762,1755545445806,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104763,1755545445817,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.817",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104764,1755545445826,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.826",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104765,1755545445835,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104766,1755545445844,"fUST",-537.7,0.00020547,2,"2025-08-18T19:30:45.844",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104767,1755545445853,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.853",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104768,1755545445862,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104769,1755545445872,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.872",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104770,1755545445880,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104771,1755545445890,"fUST",-728.99,0.00020547,2,"2025-08-18T19:30:45.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104772,1755545445899,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104773,1755545445909,"fUST",-561.56,0.00020547,2,"2025-08-18T19:30:45.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104774,1755545445918,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104775,1755545445927,"fUST",-480.0,0.00020547,2,"2025-08-18T19:30:45.927",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104776,1755545445937,"fUST",-158.250962,0.00020548,2,"2025-08-18T19:30:45.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104777,1755545445946,"fUST",-500.0,0.00020548,2,"2025-08-18T19:30:45.946",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104778,1755545445955,"fUST",-160.0,0.00020659,2,"2025-08-18T19:30:45.955",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104779,1755545445965,"fUST",-528.58062739,0.00020659,2,"2025-08-18T19:30:45.965",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104780,1755545445974,"fUST",-215.75323784,0.00020659,2,"2025-08-18T19:30:45.974",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104781,1755545445984,"fUST",-843.81736472,0.00020659,2,"2025-08-18T19:30:45.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104782,1755545445993,"fUST",-375.82681177,0.00020659,2,"2025-08-18T19:30:45.993",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104783,1755545446002,"fUST",-160.0,0.00020659,2,"2025-08-18T19:30:46.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104784,1755545446011,"fUST",-232.18122251,0.00020659,2,"2025-08-18T19:30:46.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104785,1755545446021,"fUST",-160.0,0.00020659,2,"2025-08-18T19:30:46.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104786,1755545446029,"fUST",-216.85420361,0.00020659,2,"2025-08-18T19:30:46.029",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104787,1755545446038,"fUST",-417.15472785,0.00020659,2,"2025-08-18T19:30:46.038",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104788,1755545446047,"fUST",-160.0,0.00020659,2,"2025-08-18T19:30:46.047",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104789,1755545446056,"fUST",-160.0,0.00020659,2,"2025-08-18T19:30:46.056",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104790,1755545446065,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.065",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104791,1755545446074,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104792,1755545446083,"fUST",-697.28,0.00020821,2,"2025-08-18T19:30:46.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104793,1755545446092,"fUST",-277.13270652,0.00020821,2,"2025-08-18T19:30:46.092",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104794,1755545446101,"fUST",-746.11,0.00020821,2,"2025-08-18T19:30:46.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104795,1755545446110,"fUST",-873.41,0.00020821,2,"2025-08-18T19:30:46.110",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104796,1755545446119,"fUST",-201.63,0.00020821,2,"2025-08-18T19:30:46.119",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104797,1755545446129,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.129",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104798,1755545446140,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104799,1755545446150,"fUST",-849.76,0.00020821,2,"2025-08-18T19:30:46.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104800,1755545446159,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104801,1755545446169,"fUST",-583.67,0.00020821,2,"2025-08-18T19:30:46.169",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104802,1755545446179,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104803,1755545446188,"fUST",-1188.19,0.00020821,2,"2025-08-18T19:30:46.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104804,1755545446197,"fUST",-173.57,0.00020821,2,"2025-08-18T19:30:46.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104805,1755545446206,"fUST",-550.97000576,0.00020821,2,"2025-08-18T19:30:46.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104806,1755545446218,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.218",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104807,1755545446228,"fUST",-3096.08,0.00020821,2,"2025-08-18T19:30:46.228",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104808,1755545446237,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104809,1755545446246,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104810,1755545446255,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104811,1755545446264,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104812,1755545446273,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104813,1755545446282,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104814,1755545446291,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.291",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104815,1755545446299,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104816,1755545446308,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104817,1755545446318,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104818,1755545446327,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104819,1755545446336,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104820,1755545446346,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104821,1755545446355,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104822,1755545446364,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104823,1755545446373,"fUST",-249.01,0.00020821,2,"2025-08-18T19:30:46.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104824,1755545446383,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104825,1755545446392,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104826,1755545446401,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.401",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104827,1755545446411,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104828,1755545446420,"fUST",-537.7,0.00020821,2,"2025-08-18T19:30:46.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104829,1755545446430,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104830,1755545446439,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104831,1755545446448,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.448",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104832,1755545446458,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.458",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104833,1755545446468,"fUST",-728.99,0.00020821,2,"2025-08-18T19:30:46.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104834,1755545446477,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104835,1755545446487,"fUST",-561.56,0.00020821,2,"2025-08-18T19:30:46.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104836,1755545446496,"fUST",-480.0,0.00020821,2,"2025-08-18T19:30:46.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104837,1755545446505,"fUST",-208.16,0.00020821,2,"2025-08-18T19:30:46.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104838,1755545446514,"fUST",-500.0,0.00020822,2,"2025-08-18T19:30:46.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104839,1755545446523,"fUST",-416.09,0.00020839,2,"2025-08-18T19:30:46.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104840,1755545446532,"fUST",-420.0,0.00020884,2,"2025-08-18T19:30:46.532",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104841,1755545446541,"fUST",-301.76573477,0.00020999,2,"2025-08-18T19:30:46.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104842,1755545446550,"fUST",-190151.64364461,0.00021,30,"2025-08-18T19:30:46.550",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104843,1755545446559,"fUST",-1942.28339133,0.00021,5,"2025-08-18T19:30:46.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104844,1755545446569,"fUST",-375.82681177,0.00021,30,"2025-08-18T19:30:46.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104845,1755545446578,"fUST",-1205.26409376,0.00021,2,"2025-08-18T19:30:46.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104846,1755545446588,"fUST",-203.11555608,0.00021,2,"2025-08-18T19:30:46.588",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104847,1755545446597,"fUST",-417.15472785,0.00021,30,"2025-08-18T19:30:46.597",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104848,1755545446606,"fUST",-260.0,0.00021017,2,"2025-08-18T19:30:46.606",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104849,1755545446616,"fUST",-347.71742374,0.0002105,2,"2025-08-18T19:30:46.616",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104850,1755545446625,"fUST",-347.71742374,0.0002105,2,"2025-08-18T19:30:46.625",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104851,1755545446635,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104852,1755545446644,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104853,1755545446653,"fUST",-697.28,0.00021095,2,"2025-08-18T19:30:46.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104854,1755545446662,"fUST",-746.11,0.00021095,2,"2025-08-18T19:30:46.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104855,1755545446671,"fUST",-873.41,0.00021095,2,"2025-08-18T19:30:46.671",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104856,1755545446680,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.680",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104857,1755545446690,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.690",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104858,1755545446700,"fUST",-849.76,0.00021095,2,"2025-08-18T19:30:46.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104859,1755545446709,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.709",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104860,1755545446718,"fUST",-583.67,0.00021095,2,"2025-08-18T19:30:46.718",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104861,1755545446728,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.728",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104862,1755545446737,"fUST",-1188.19,0.00021095,2,"2025-08-18T19:30:46.737",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104863,1755545446746,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104864,1755545446756,"fUST",-3096.08,0.00021095,2,"2025-08-18T19:30:46.756",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104865,1755545446765,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.765",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104866,1755545446774,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104867,1755545446784,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.784",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104868,1755545446793,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.793",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104869,1755545446802,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104870,1755545446811,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.811",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104871,1755545446820,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104872,1755545446830,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.830",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104873,1755545446840,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104874,1755545446849,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.849",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104875,1755545446858,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.858",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104876,1755545446868,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.868",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104877,1755545446877,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104878,1755545446889,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104879,1755545446898,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104880,1755545446908,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104881,1755545446918,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104882,1755545446928,"fUST",-254.87,0.00021095,2,"2025-08-18T19:30:46.928",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104883,1755545446936,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.936",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104884,1755545446946,"fUST",-537.7,0.00021095,2,"2025-08-18T19:30:46.946",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104885,1755545446955,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.955",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104886,1755545446965,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.965",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104887,1755545446975,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:46.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104888,1755545446984,"fUST",-212.52910949,0.00021095,2,"2025-08-18T19:30:46.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104889,1755545446999,"fUST",-728.99,0.00021095,2,"2025-08-18T19:30:46.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104890,1755545447008,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:47.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104891,1755545447018,"fUST",-561.56,0.00021095,2,"2025-08-18T19:30:47.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104892,1755545447027,"fUST",-480.0,0.00021095,2,"2025-08-18T19:30:47.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104893,1755545447036,"fUST",-500.0,0.00021096,2,"2025-08-18T19:30:47.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104894,1755545447045,"fUST",-507.48997828,0.00021327,2,"2025-08-18T19:30:47.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104895,1755545447055,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104896,1755545447064,"fUST",-247.65310314,0.00021369,2,"2025-08-18T19:30:47.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104897,1755545447073,"fUST",-697.28,0.00021369,2,"2025-08-18T19:30:47.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104898,1755545447082,"fUST",-746.11,0.00021369,2,"2025-08-18T19:30:47.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104899,1755545447091,"fUST",-873.41,0.00021369,2,"2025-08-18T19:30:47.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104900,1755545447101,"fUST",-305.0,0.00021369,2,"2025-08-18T19:30:47.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104901,1755545447197,"fUST",-849.76,0.00021369,2,"2025-08-18T19:30:47.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104902,1755545447206,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104903,1755545447216,"fUST",-583.67,0.00021369,2,"2025-08-18T19:30:47.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104904,1755545447225,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104905,1755545447235,"fUST",-1188.19,0.00021369,2,"2025-08-18T19:30:47.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104906,1755545447244,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104907,1755545447254,"fUST",-3096.08,0.00021369,2,"2025-08-18T19:30:47.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104908,1755545447263,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104909,1755545447272,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104910,1755545447282,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104911,1755545447291,"fUST",-460.0,0.00021369,2,"2025-08-18T19:30:47.291",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104912,1755545447300,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104913,1755545447309,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104914,1755545447318,"fUST",-542.26419496,0.00021369,2,"2025-08-18T19:30:47.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104915,1755545447328,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104916,1755545447337,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104917,1755545447347,"fUST",-223.68,0.00021369,2,"2025-08-18T19:30:47.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104918,1755545447356,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104920,1755545447365,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.365",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104921,1755545447374,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104922,1755545447383,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104923,1755545447393,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104924,1755545447402,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104925,1755545447411,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104926,1755545447421,"fUST",-594.00714024,0.00021369,2,"2025-08-18T19:30:47.421",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104927,1755545447431,"fUST",-537.7,0.00021369,2,"2025-08-18T19:30:47.431",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104928,1755545447440,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.440",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104929,1755545447450,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104930,1755545447459,"fUST",-728.99,0.00021369,2,"2025-08-18T19:30:47.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104931,1755545447468,"fUST",-561.56,0.00021369,2,"2025-08-18T19:30:47.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104932,1755545447478,"fUST",-480.0,0.00021369,2,"2025-08-18T19:30:47.478",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104933,1755545447488,"fUST",-500.0,0.0002137,2,"2025-08-18T19:30:47.488",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104934,1755545447499,"fUST",-500.0,0.00021438,2,"2025-08-18T19:30:47.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104935,1755545447508,"fUST",-500.0,0.00021438,2,"2025-08-18T19:30:47.508",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104936,1755545447518,"fUST",-500.0,0.00021438,2,"2025-08-18T19:30:47.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104937,1755545447528,"fUST",-697.28,0.00021643,2,"2025-08-18T19:30:47.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104938,1755545447537,"fUST",-746.11,0.00021643,2,"2025-08-18T19:30:47.537",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104939,1755545447547,"fUST",-873.41,0.00021643,2,"2025-08-18T19:30:47.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104940,1755545447556,"fUST",-849.76,0.00021643,2,"2025-08-18T19:30:47.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104941,1755545447565,"fUST",-48.84015758,0.00021643,2,"2025-08-18T19:30:47.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104942,1755545447664,"fUST",-534.82984242,0.00021643,2,"2025-08-18T19:30:47.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104943,1755545447673,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104944,1755545447683,"fUST",-224.46297378,0.00021643,2,"2025-08-18T19:30:47.683",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104945,1755545447765,"fUST",-318.25109058,0.00019178,2,"2025-08-18T19:30:47.765",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104946,1755545447775,"fUST",-440.0,0.00019452,2,"2025-08-18T19:30:47.775",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104947,1755545447784,"fUST",-963.72702622,0.00021643,2,"2025-08-18T19:30:47.784",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104948,1755545447794,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104949,1755545447804,"fUST",-3096.08,0.00021643,2,"2025-08-18T19:30:47.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104950,1755545447813,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.813",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104951,1755545447823,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104952,1755545447832,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.832",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104953,1755545447841,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.841",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104954,1755545447850,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.850",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104955,1755545447860,"fUST",-163.85873082,0.00021643,2,"2025-08-18T19:30:47.860",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104956,1755545447870,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104957,1755545447879,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.879",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104958,1755545447889,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104959,1755545447898,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:47.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104960,1755545447907,"fUST",-534.23315264,0.00021643,2,"2025-08-18T19:30:47.907",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104961,1755545448116,"fUST",-445.70456274,0.00019178,2,"2025-08-18T19:30:48.116",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104962,1755545448127,"fUST",-500.0,0.00019178,2,"2025-08-18T19:30:48.127",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104963,1755545448140,"fUST",-3.46684736,0.00021643,2,"2025-08-18T19:30:48.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104964,1755545448150,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:48.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104965,1755545448160,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:48.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104966,1755545448170,"fUST",-728.99,0.00021643,2,"2025-08-18T19:30:48.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104967,1755545448180,"fUST",-561.56,0.00021643,2,"2025-08-18T19:30:48.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104968,1755545448190,"fUST",-480.0,0.00021643,2,"2025-08-18T19:30:48.190",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104969,1755545448199,"fUST",-158.0,0.00021644,5,"2025-08-18T19:30:48.199",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104970,1755545448209,"fUST",-2000.0,0.00021646,2,"2025-08-18T19:30:48.209",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104971,1755545448219,"fUST",-2000.0,0.00021646,2,"2025-08-18T19:30:48.219",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104972,1755545448228,"fUST",-2000.0,0.00021646,2,"2025-08-18T19:30:48.228",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104973,1755545448238,"fUST",-2000.0,0.00021646,2,"2025-08-18T19:30:48.238",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104974,1755545448248,"fUST",-2000.0,0.00021646,2,"2025-08-18T19:30:48.248",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104975,1755545448258,"fUST",-2000.0,0.00021646,2,"2025-08-18T19:30:48.258",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104976,1755545448267,"fUST",-1168.334,0.00021646,2,"2025-08-18T19:30:48.267",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104977,1755545448276,"fUST",-624.13,0.00021786,2,"2025-08-18T19:30:48.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104978,1755545448286,"fUST",-972.0,0.00021804,2,"2025-08-18T19:30:48.286",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104979,1755545448295,"fUST",-2153.0,0.00021804,2,"2025-08-18T19:30:48.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104980,1755545448305,"fUST",-637.0,0.00021804,2,"2025-08-18T19:30:48.305",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104981,1755545448315,"fUST",-408.0,0.00021804,2,"2025-08-18T19:30:48.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104982,1755545448325,"fUST",-697.28,0.00021917,2,"2025-08-18T19:30:48.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104983,1755545448334,"fUST",-873.41,0.00021917,2,"2025-08-18T19:30:48.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104984,1755545448344,"fUST",-849.76,0.00021917,2,"2025-08-18T19:30:48.344",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104985,1755545448354,"fUST",-583.67,0.00021917,2,"2025-08-18T19:30:48.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104986,1755545448363,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104987,1755545448372,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.372",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104988,1755545448382,"fUST",-3096.08,0.00021917,2,"2025-08-18T19:30:48.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104989,1755545448392,"fUST",-177.37257401,0.00021917,2,"2025-08-18T19:30:48.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104990,1755545448403,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.403",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104991,1755545448413,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.413",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104992,1755545448424,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104993,1755545448433,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104994,1755545448443,"fUST",-442.52051717,0.00021917,2,"2025-08-18T19:30:48.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104995,1755545448453,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.453",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104996,1755545448463,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.463",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104997,1755545448472,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.472",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104998,1755545448482,"fUST",-537.7,0.00021917,2,"2025-08-18T19:30:48.482",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380104999,1755545448492,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105000,1755545448501,"fUST",-728.99,0.00021917,2,"2025-08-18T19:30:48.501",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105001,1755545448511,"fUST",-561.56,0.00021917,2,"2025-08-18T19:30:48.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105002,1755545448520,"fUST",-480.0,0.00021917,2,"2025-08-18T19:30:48.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105003,1755545448530,"fUST",-720.0,0.00021946,20,"2025-08-18T19:30:48.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105004,1755545448539,"fUST",-500.68247824,0.00021985,2,"2025-08-18T19:30:48.539",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105005,1755545448548,"fUST",-2359.17,0.00022,7,"2025-08-18T19:30:48.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105006,1755545448558,"fUST",-7336.29,0.00022,7,"2025-08-18T19:30:48.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105007,1755545448568,"fUST",-13266.47,0.00022,2,"2025-08-18T19:30:48.568",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105008,1755545448578,"fUST",-183.0,0.00022,2,"2025-08-18T19:30:48.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105009,1755545448587,"fUST",-2310.41810318,0.00022001,5,"2025-08-18T19:30:48.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105010,1755545448596,"fUST",-452.426,0.00022174,2,"2025-08-18T19:30:48.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105011,1755545448605,"fUST",-697.28,0.00022191,2,"2025-08-18T19:30:48.605",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105012,1755545448616,"fUST",-873.41,0.00022191,2,"2025-08-18T19:30:48.616",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105013,1755545448625,"fUST",-849.76,0.00022191,2,"2025-08-18T19:30:48.625",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105014,1755545448635,"fUST",-583.67,0.00022191,2,"2025-08-18T19:30:48.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105015,1755545448645,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.645",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105016,1755545448654,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105017,1755545448663,"fUST",-3096.08,0.00022191,2,"2025-08-18T19:30:48.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105018,1755545448673,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105019,1755545448682,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105020,1755545448691,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105021,1755545448701,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.701",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105022,1755545448710,"fUST",-228.7,0.00022191,2,"2025-08-18T19:30:48.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105023,1755545448720,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105024,1755545448730,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.730",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105025,1755545448739,"fUST",-537.7,0.00022191,2,"2025-08-18T19:30:48.739",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105026,1755545448749,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.749",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105027,1755545448759,"fUST",-728.99,0.00022191,2,"2025-08-18T19:30:48.759",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105028,1755545448769,"fUST",-561.56,0.00022191,2,"2025-08-18T19:30:48.769",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105029,1755545448779,"fUST",-480.0,0.00022191,2,"2025-08-18T19:30:48.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105030,1755545448793,"fUST",-507.48997828,0.00022452,2,"2025-08-18T19:30:48.793",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105031,1755545448803,"fUST",-697.28,0.00022465,2,"2025-08-18T19:30:48.803",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105032,1755545448812,"fUST",-873.41,0.00022465,2,"2025-08-18T19:30:48.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105033,1755545448822,"fUST",-849.76,0.00022465,2,"2025-08-18T19:30:48.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105034,1755545448832,"fUST",-583.67,0.00022465,2,"2025-08-18T19:30:48.832",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105035,1755545448841,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.841",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105036,1755545448851,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105037,1755545448861,"fUST",-3096.08,0.00022465,2,"2025-08-18T19:30:48.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105038,1755545448870,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105039,1755545448880,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105040,1755545448889,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105041,1755545448899,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105042,1755545448909,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105043,1755545448917,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105044,1755545448927,"fUST",-537.7,0.00022465,2,"2025-08-18T19:30:48.927",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105045,1755545448938,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105046,1755545448947,"fUST",-728.99,0.00022465,2,"2025-08-18T19:30:48.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105047,1755545448957,"fUST",-561.56,0.00022465,2,"2025-08-18T19:30:48.957",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105048,1755545448966,"fUST",-480.0,0.00022465,2,"2025-08-18T19:30:48.966",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105049,1755545448975,"fUST",-832.17,0.00022733,2,"2025-08-18T19:30:48.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105050,1755545448985,"fUST",-697.28,0.00022739,2,"2025-08-18T19:30:48.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105051,1755545449012,"fUST",-873.41,0.00022739,2,"2025-08-18T19:30:49.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105052,1755545449022,"fUST",-849.76,0.00022739,2,"2025-08-18T19:30:49.022",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105053,1755545449031,"fUST",-583.67,0.00022739,2,"2025-08-18T19:30:49.031",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105054,1755545449041,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.041",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105055,1755545449050,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105056,1755545449060,"fUST",-3096.08,0.00022739,2,"2025-08-18T19:30:49.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105057,1755545449070,"fUST",-264.26436017,0.00022739,2,"2025-08-18T19:30:49.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105058,1755545449079,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105059,1755545449088,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105060,1755545449098,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.098",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105061,1755545449108,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105062,1755545449117,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.117",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105063,1755545449128,"fUST",-537.7,0.00022739,2,"2025-08-18T19:30:49.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105064,1755545449140,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105065,1755545449151,"fUST",-728.99,0.00022739,2,"2025-08-18T19:30:49.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105066,1755545449162,"fUST",-561.56,0.00022739,2,"2025-08-18T19:30:49.162",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105067,1755545449171,"fUST",-480.0,0.00022739,2,"2025-08-18T19:30:49.171",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105068,1755545449182,"fUST",-587.0,0.0002276,2,"2025-08-18T19:30:49.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105069,1755545449192,"fUST",-5000.0,0.00022861,2,"2025-08-18T19:30:49.192",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105070,1755545449201,"fUST",-502.95669463,0.00022973,2,"2025-08-18T19:30:49.201",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105071,1755545449212,"fUST",-215.75323784,0.00023,30,"2025-08-18T19:30:49.212",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105072,1755545449222,"fUST",-160.0,0.00023,2,"2025-08-18T19:30:49.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105073,1755545449234,"fUST",-151.0,0.00023013,7,"2025-08-18T19:30:49.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105074,1755545449243,"fUST",-151.0,0.00023013,7,"2025-08-18T19:30:49.243",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105075,1755545449253,"fUST",-697.28,0.00023013,2,"2025-08-18T19:30:49.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105076,1755545449263,"fUST",-215.75323784,0.00023013,7,"2025-08-18T19:30:49.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105077,1755545449370,"fUST",-873.41,0.00023013,2,"2025-08-18T19:30:49.370",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105078,1755545449380,"fUST",-849.76,0.00023013,2,"2025-08-18T19:30:49.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105079,1755545449390,"fUST",-583.67,0.00023013,2,"2025-08-18T19:30:49.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105080,1755545449399,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105081,1755545449408,"fUST",-375.82681177,0.00023013,7,"2025-08-18T19:30:49.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105082,1755545449418,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.418",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105083,1755545449427,"fUST",-3096.08,0.00023013,2,"2025-08-18T19:30:49.427",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105084,1755545449438,"fUST",-528.58062739,0.00023013,7,"2025-08-18T19:30:49.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105085,1755545449447,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105086,1755545449458,"fUST",-200.93,0.00023013,2,"2025-08-18T19:30:49.458",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105087,1755545449467,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.467",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105088,1755545449476,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.476",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105089,1755545449485,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.485",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105090,1755545449495,"fUST",-417.15472785,0.00023013,7,"2025-08-18T19:30:49.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105091,1755545449504,"fUST",-537.7,0.00023013,2,"2025-08-18T19:30:49.504",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105092,1755545449513,"fUST",-203.97199278,0.00023013,2,"2025-08-18T19:30:49.513",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105093,1755545449522,"fUST",-728.99,0.00023013,2,"2025-08-18T19:30:49.522",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105094,1755545449532,"fUST",-561.56,0.00023013,2,"2025-08-18T19:30:49.532",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105095,1755545449541,"fUST",-480.0,0.00023013,2,"2025-08-18T19:30:49.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105096,1755545449550,"fUST",-697.28,0.00023287,2,"2025-08-18T19:30:49.550",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105097,1755545449560,"fUST",-873.41,0.00023287,2,"2025-08-18T19:30:49.560",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105098,1755545449569,"fUST",-849.76,0.00023287,2,"2025-08-18T19:30:49.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105099,1755545449578,"fUST",-583.67,0.00023287,2,"2025-08-18T19:30:49.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105100,1755545449587,"fUST",-204.11899159,0.00023287,2,"2025-08-18T19:30:49.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105101,1755545449597,"fUST",-480.0,0.00023287,2,"2025-08-18T19:30:49.597",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105102,1755545449609,"fUST",-3096.08,0.00023287,2,"2025-08-18T19:30:49.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105103,1755545449619,"fUST",-480.0,0.00023287,2,"2025-08-18T19:30:49.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105104,1755545449629,"fUST",-480.0,0.00023287,2,"2025-08-18T19:30:49.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105105,1755545449638,"fUST",-480.0,0.00023287,2,"2025-08-18T19:30:49.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105106,1755545449648,"fUST",-480.0,0.00023287,2,"2025-08-18T19:30:49.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105107,1755545449657,"fUST",-537.7,0.00023287,2,"2025-08-18T19:30:49.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105108,1755545449666,"fUST",-728.99,0.00023287,2,"2025-08-18T19:30:49.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105109,1755545449675,"fUST",-561.56,0.00023287,2,"2025-08-18T19:30:49.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105110,1755545449684,"fUST",-480.0,0.00023287,2,"2025-08-18T19:30:49.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105111,1755545449694,"fUST",-4000.0,0.0002342,4,"2025-08-18T19:30:49.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105112,1755545449703,"fUST",-697.28,0.00023561,2,"2025-08-18T19:30:49.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105113,1755545449713,"fUST",-873.41,0.00023561,2,"2025-08-18T19:30:49.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105114,1755545449723,"fUST",-849.76,0.00023561,2,"2025-08-18T19:30:49.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105115,1755545449732,"fUST",-583.67,0.00023561,2,"2025-08-18T19:30:49.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105116,1755545449743,"fUST",-480.0,0.00023561,2,"2025-08-18T19:30:49.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105117,1755545449752,"fUST",-3096.08,0.00023561,2,"2025-08-18T19:30:49.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105118,1755545449762,"fUST",-480.0,0.00023561,2,"2025-08-18T19:30:49.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105119,1755545449771,"fUST",-480.0,0.00023561,2,"2025-08-18T19:30:49.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105120,1755545449780,"fUST",-619.6,0.00023561,2,"2025-08-18T19:30:49.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105121,1755545449790,"fUST",-480.0,0.00023561,2,"2025-08-18T19:30:49.790",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105122,1755545449800,"fUST",-537.7,0.00023561,2,"2025-08-18T19:30:49.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105123,1755545449809,"fUST",-728.99,0.00023561,2,"2025-08-18T19:30:49.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105124,1755545449819,"fUST",-561.56,0.00023561,2,"2025-08-18T19:30:49.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105125,1755545449828,"fUST",-480.0,0.00023561,2,"2025-08-18T19:30:49.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105126,1755545449838,"fUST",-507.48997828,0.00023576,2,"2025-08-18T19:30:49.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105127,1755545449847,"fUST",-719.06568298,0.000236,2,"2025-08-18T19:30:49.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105128,1755545449856,"fUST",-1040.21,0.0002368,2,"2025-08-18T19:30:49.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105129,1755545449865,"fUST",-1115.77673326,0.000237,30,"2025-08-18T19:30:49.865",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105130,1755545449874,"fUST",-697.28,0.00023835,2,"2025-08-18T19:30:49.874",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105131,1755545449883,"fUST",-873.41,0.00023835,2,"2025-08-18T19:30:49.883",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105132,1755545449892,"fUST",-849.76,0.00023835,2,"2025-08-18T19:30:49.892",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105133,1755545449901,"fUST",-583.67,0.00023835,2,"2025-08-18T19:30:49.901",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105134,1755545449911,"fUST",-480.0,0.00023835,2,"2025-08-18T19:30:49.911",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105135,1755545449920,"fUST",-3096.08,0.00023835,2,"2025-08-18T19:30:49.920",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105136,1755545449929,"fUST",-480.0,0.00023835,2,"2025-08-18T19:30:49.929",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105137,1755545449938,"fUST",-441.058794,0.00023835,2,"2025-08-18T19:30:49.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105138,1755545449947,"fUST",-480.0,0.00023835,2,"2025-08-18T19:30:49.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105139,1755545449957,"fUST",-537.7,0.00023835,2,"2025-08-18T19:30:49.957",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105140,1755545449967,"fUST",-728.99,0.00023835,2,"2025-08-18T19:30:49.967",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105141,1755545449976,"fUST",-561.56,0.00023835,2,"2025-08-18T19:30:49.976",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105142,1755545449985,"fUST",-480.0,0.00023835,2,"2025-08-18T19:30:49.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105143,1755545449994,"fUST",-900.0,0.00023865,2,"2025-08-18T19:30:49.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105144,1755545450003,"fUST",-232.18122251,0.00024,7,"2025-08-18T19:30:50.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105145,1755545450012,"fUST",-160.0,0.00024,7,"2025-08-18T19:30:50.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105146,1755545450021,"fUST",-216.85420361,0.00024,7,"2025-08-18T19:30:50.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105147,1755545450030,"fUST",-843.81736472,0.00024,7,"2025-08-18T19:30:50.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105148,1755545450040,"fUST",-160.0,0.00024,7,"2025-08-18T19:30:50.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105149,1755545450049,"fUST",-697.28,0.00024109,2,"2025-08-18T19:30:50.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105150,1755545450059,"fUST",-873.41,0.00024109,2,"2025-08-18T19:30:50.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105151,1755545450068,"fUST",-849.76,0.00024109,2,"2025-08-18T19:30:50.068",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105152,1755545450078,"fUST",-583.67,0.00024109,2,"2025-08-18T19:30:50.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105153,1755545450088,"fUST",-167.76297102,0.00024109,2,"2025-08-18T19:30:50.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105154,1755545450097,"fUST",-3096.08,0.00024109,2,"2025-08-18T19:30:50.097",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105155,1755545450107,"fUST",-480.0,0.00024109,2,"2025-08-18T19:30:50.107",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105156,1755545450116,"fUST",-406.43037514,0.00024109,2,"2025-08-18T19:30:50.116",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105157,1755545450126,"fUST",-537.7,0.00024109,2,"2025-08-18T19:30:50.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105158,1755545450139,"fUST",-728.99,0.00024109,2,"2025-08-18T19:30:50.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105159,1755545450148,"fUST",-561.56,0.00024109,2,"2025-08-18T19:30:50.148",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105160,1755545450157,"fUST",-480.0,0.00024109,2,"2025-08-18T19:30:50.157",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105161,1755545450167,"fUST",-864.0,0.00024141,20,"2025-08-18T19:30:50.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105162,1755545450176,"fUST",-950.2,0.000242,7,"2025-08-18T19:30:50.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105163,1755545450186,"fUST",-13266.47,0.000242,2,"2025-08-18T19:30:50.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105164,1755545450196,"fUST",-501.49730501,0.00024223,2,"2025-08-18T19:30:50.196",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105165,1755545450205,"fUST",-697.28,0.00024383,2,"2025-08-18T19:30:50.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105166,1755545450216,"fUST",-873.41,0.00024383,2,"2025-08-18T19:30:50.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105167,1755545450226,"fUST",-849.76,0.00024383,2,"2025-08-18T19:30:50.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105168,1755545450236,"fUST",-583.67,0.00024383,2,"2025-08-18T19:30:50.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105169,1755545450246,"fUST",-3096.08,0.00024383,2,"2025-08-18T19:30:50.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105170,1755545450255,"fUST",-338.6668461,0.00024383,2,"2025-08-18T19:30:50.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105171,1755545450265,"fUST",-537.7,0.00024383,2,"2025-08-18T19:30:50.265",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105172,1755545450274,"fUST",-728.99,0.00024383,2,"2025-08-18T19:30:50.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105173,1755545450284,"fUST",-561.56,0.00024383,2,"2025-08-18T19:30:50.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105174,1755545450293,"fUST",-245.46249553,0.00024383,2,"2025-08-18T19:30:50.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105175,1755545450303,"fUST",-187.0,0.0002444,2,"2025-08-18T19:30:50.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105176,1755545450313,"fUST",-187.0,0.00024458,2,"2025-08-18T19:30:50.313",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105177,1755545450323,"fUST",-2359.17,0.000245,7,"2025-08-18T19:30:50.323",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105178,1755545450332,"fUST",-7336.29,0.000245,7,"2025-08-18T19:30:50.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105179,1755545450341,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.341",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105180,1755545450350,"fUST",-157.1842415,0.00024521,2,"2025-08-18T19:30:50.350",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105181,1755545450360,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105182,1755545450368,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105183,1755545450377,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105184,1755545450387,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.387",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105185,1755545450396,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.396",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105186,1755545450406,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105187,1755545450415,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.415",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105188,1755545450424,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105189,1755545450433,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105190,1755545450443,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105191,1755545450452,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105192,1755545450462,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.462",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105193,1755545450473,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.473",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105194,1755545450482,"fUST",-321.625971,0.00024521,2,"2025-08-18T19:30:50.482",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105195,1755545450492,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105196,1755545450501,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.501",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105197,1755545450511,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105198,1755545450520,"fUST",-160.8129855,0.00024521,2,"2025-08-18T19:30:50.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105199,1755545450530,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105200,1755545450538,"fUST",-199.8073093,0.00024521,2,"2025-08-18T19:30:50.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105201,1755545450547,"fUST",-167.933839,0.00024521,2,"2025-08-18T19:30:50.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105202,1755545450556,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105203,1755545450566,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.566",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105204,1755545450575,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105205,1755545450585,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105206,1755545450594,"fUST",-580.787823,0.00024521,2,"2025-08-18T19:30:50.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105207,1755545450603,"fUST",-355.4978885,0.00024521,2,"2025-08-18T19:30:50.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105208,1755545450612,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105209,1755545450622,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.622",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105210,1755545450631,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.631",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105211,1755545450639,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105212,1755545450649,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105213,1755545450658,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105214,1755545450667,"fUST",-153.0,0.00024521,2,"2025-08-18T19:30:50.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105215,1755545450676,"fUST",-151.0,0.000246,9,"2025-08-18T19:30:50.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105216,1755545450686,"fUST",-697.28,0.00024657,2,"2025-08-18T19:30:50.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105217,1755545450695,"fUST",-873.41,0.00024657,2,"2025-08-18T19:30:50.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105218,1755545450704,"fUST",-849.76,0.00024657,2,"2025-08-18T19:30:50.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105219,1755545450714,"fUST",-583.67,0.00024657,2,"2025-08-18T19:30:50.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105220,1755545450723,"fUST",-3096.08,0.00024657,2,"2025-08-18T19:30:50.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105221,1755545450733,"fUST",-537.7,0.00024657,2,"2025-08-18T19:30:50.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105222,1755545450742,"fUST",-728.99,0.00024657,2,"2025-08-18T19:30:50.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105223,1755545450754,"fUST",-561.56,0.00024657,2,"2025-08-18T19:30:50.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105224,1755545450764,"fUST",-160.0,0.00024661,3,"2025-08-18T19:30:50.764",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105225,1755545450773,"fUST",-187.0,0.00024696,2,"2025-08-18T19:30:50.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105226,1755545450782,"fUST",-507.48997828,0.00024701,2,"2025-08-18T19:30:50.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105227,1755545450791,"fUST",-1248.26,0.00024729,2,"2025-08-18T19:30:50.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105228,1755545450800,"fUST",-500.0,0.00024773,2,"2025-08-18T19:30:50.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105229,1755545450809,"fUST",-500.0,0.00024773,2,"2025-08-18T19:30:50.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105230,1755545450819,"fUST",-163.71,0.000248,2,"2025-08-18T19:30:50.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105231,1755545450828,"fUST",-457.46747665,0.000248,30,"2025-08-18T19:30:50.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105232,1755545450837,"fUST",-62123.0,0.000248,7,"2025-08-18T19:30:50.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105233,1755545450846,"fUST",-823.0,0.00024804,2,"2025-08-18T19:30:50.846",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105234,1755545450854,"fUST",-573.478,0.00024804,2,"2025-08-18T19:30:50.854",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105235,1755545450864,"fUST",-637.0,0.00024804,2,"2025-08-18T19:30:50.864",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105236,1755545450873,"fUST",-408.0,0.00024804,2,"2025-08-18T19:30:50.873",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105237,1755545450882,"fUST",-500.78453065,0.00024873,2,"2025-08-18T19:30:50.882",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105238,1755545450891,"fUST",-151.0,0.000249,6,"2025-08-18T19:30:50.891",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105239,1755545450901,"fUST",-160098.99891837,0.000249,2,"2025-08-18T19:30:50.901",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105240,1755545450914,"fUST",-2846.2941249,0.000249,2,"2025-08-18T19:30:50.914",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105241,1755545577428,"fUST",165.932644,0.00013699,2,"2025-08-18T19:32:57.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105242,1755545699411,"fUST",792.728123,0.00027397,120,"2025-08-18T19:34:59.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105244,1755545970262,"fUST",480.0,0.00027945,120,"2025-08-18T19:39:30.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105245,1755546368934,"fUST",200.90242193,0.00018506,2,"2025-08-18T19:46:08.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105246,1755546395131,"fUST",-446.15369234,0.00019078,2,"2025-08-18T19:46:35.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105251,1755546625974,"fUST",171.938033,0.00013699,2,"2025-08-18T19:50:25.974",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105261,1755546632636,"fUST",594.546092,0.00027397,120,"2025-08-18T19:50:32.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105262,1755546632741,"fUST",-346.64902537,0.00019,2,"2025-08-18T19:50:32.741",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105263,1755546632751,"fUST",-901.63781002,0.00019078,2,"2025-08-18T19:50:32.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105422,1755546638433,"fUST",-60.13310906,0.00019078,2,"2025-08-18T19:50:38.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105423,1755546638442,"fUST",-1000.0,0.00019078,2,"2025-08-18T19:50:38.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105424,1755546638451,"fUST",-682.19529592,0.00019078,2,"2025-08-18T19:50:38.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105425,1755546638464,"fUST",-961.77091908,0.00019152,2,"2025-08-18T19:50:38.464",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105426,1755546638474,"fUST",-245.0,0.00019165,2,"2025-08-18T19:50:38.474",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105427,1755546638483,"fUST",-300.0,0.00019165,2,"2025-08-18T19:50:38.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105428,1755546638493,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105429,1755546638503,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105430,1755546638512,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.512",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105431,1755546638522,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.522",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105432,1755546638533,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105433,1755546638545,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105434,1755546638556,"fUST",-500.0,0.00019166,2,"2025-08-18T19:50:38.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105435,1755546638565,"fUST",-648.305163,0.00019166,2,"2025-08-18T19:50:38.565",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105436,1755546638575,"fUST",-18348.57739967,0.00019167,2,"2025-08-18T19:50:38.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105437,1755546638584,"fUST",-350.95,0.00019168,3,"2025-08-18T19:50:38.584",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105438,1755546638594,"fUST",-175.48,0.00019168,3,"2025-08-18T19:50:38.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105439,1755546638603,"fUST",-526.44,0.00019168,3,"2025-08-18T19:50:38.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105440,1755546638612,"fUST",-500.0,0.00019173,2,"2025-08-18T19:50:38.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105441,1755546638621,"fUST",-500.0,0.00019173,2,"2025-08-18T19:50:38.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105442,1755546638630,"fUST",-500.0,0.00019173,2,"2025-08-18T19:50:38.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105443,1755546638639,"fUST",-550.56182312,0.00019173,2,"2025-08-18T19:50:38.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105444,1755546638649,"fUST",-500.0,0.00019173,2,"2025-08-18T19:50:38.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105445,1755546638658,"fUST",-500.0,0.00019173,2,"2025-08-18T19:50:38.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105446,1755546638667,"fUST",-500.0,0.00019177,2,"2025-08-18T19:50:38.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105447,1755546638677,"fUST",-500.0,0.00019177,2,"2025-08-18T19:50:38.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105448,1755546638686,"fUST",-500.0,0.00019177,2,"2025-08-18T19:50:38.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105449,1755546638696,"fUST",-500.0,0.00019177,2,"2025-08-18T19:50:38.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105450,1755546638705,"fUST",-500.0,0.00019177,2,"2025-08-18T19:50:38.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105451,1755546638715,"fUST",-500.0,0.00019177,2,"2025-08-18T19:50:38.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105452,1755546638724,"fUST",-372.99613586,0.00019177,2,"2025-08-18T19:50:38.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105453,1755546638733,"fUST",-414.62982327,0.00019177,2,"2025-08-18T19:50:38.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105454,1755546638742,"fUST",-442.15110872,0.00019177,2,"2025-08-18T19:50:38.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105455,1755546638751,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:38.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105456,1755546638761,"fUST",-502.52859319,0.00019178,2,"2025-08-18T19:50:38.761",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105457,1755546638772,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:38.772",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105458,1755546638786,"fUST",-470.42618697,0.00019178,2,"2025-08-18T19:50:38.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105459,1755546638795,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105460,1755546638805,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.805",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105461,1755546638814,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105462,1755546638823,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:38.823",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105463,1755546638832,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.832",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105464,1755546638842,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105465,1755546638851,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105466,1755546638861,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105467,1755546638871,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:38.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105468,1755546638880,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:38.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105469,1755546638890,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:38.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105470,1755546638899,"fUST",-413.07,0.00019178,2,"2025-08-18T19:50:38.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105471,1755546638908,"fUST",-460.50152489,0.00019178,2,"2025-08-18T19:50:38.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105472,1755546638918,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105473,1755546638928,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.928",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105474,1755546638937,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105475,1755546638947,"fUST",-571.53,0.00019178,2,"2025-08-18T19:50:38.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105476,1755546638956,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.956",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105477,1755546638966,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.966",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105478,1755546638975,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105479,1755546638984,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105480,1755546638994,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:38.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105481,1755546639003,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105482,1755546639012,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105483,1755546639021,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105484,1755546639031,"fUST",-527.3,0.00019178,2,"2025-08-18T19:50:39.031",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105485,1755546639040,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105486,1755546639050,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105487,1755546639059,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105488,1755546639069,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.069",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105489,1755546639078,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:39.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105490,1755546639087,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.087",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105491,1755546639096,"fUST",-460.952594,0.00019178,2,"2025-08-18T19:50:39.096",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105492,1755546639106,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.106",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105493,1755546639115,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105494,1755546639125,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.125",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105495,1755546639134,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.134",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105496,1755546639144,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.144",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105497,1755546639153,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.153",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105498,1755546639162,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.162",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105499,1755546639171,"fUST",-460.88303836,0.00019178,2,"2025-08-18T19:50:39.171",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105500,1755546639180,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105501,1755546639190,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.190",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105502,1755546639199,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.199",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105503,1755546639208,"fUST",-545.22962814,0.00019178,2,"2025-08-18T19:50:39.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105504,1755546639217,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:39.217",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105505,1755546639227,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105506,1755546639236,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105507,1755546639246,"fUST",-480.84302919,0.00019178,2,"2025-08-18T19:50:39.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105508,1755546639255,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105509,1755546639264,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105510,1755546639273,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105511,1755546639282,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105512,1755546639292,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105513,1755546639301,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.301",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105514,1755546639310,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.310",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105515,1755546639319,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105516,1755546639328,"fUST",-556.76,0.00019178,2,"2025-08-18T19:50:39.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105517,1755546639338,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.338",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105518,1755546639348,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.348",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105519,1755546639359,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:39.359",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105520,1755546639368,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105521,1755546639377,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105522,1755546639386,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105523,1755546639395,"fUST",-480.71690761,0.00019178,2,"2025-08-18T19:50:39.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105524,1755546639405,"fUST",-442.27041736,0.00019178,2,"2025-08-18T19:50:39.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105525,1755546639414,"fUST",-480.60070133,0.00019178,2,"2025-08-18T19:50:39.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105526,1755546639423,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105527,1755546639432,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:39.432",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105528,1755546639442,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105529,1755546639453,"fUST",-447.99427708,0.00019178,2,"2025-08-18T19:50:39.453",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105530,1755546639463,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.463",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105531,1755546639473,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.473",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105532,1755546639482,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.482",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105533,1755546639491,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.491",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105534,1755546639502,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105535,1755546639511,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105536,1755546639520,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:39.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105537,1755546639530,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105538,1755546639540,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105539,1755546639549,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105540,1755546639559,"fUST",-464.20774329,0.00019178,2,"2025-08-18T19:50:39.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105541,1755546639568,"fUST",-470.29744571,0.00019178,2,"2025-08-18T19:50:39.568",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105542,1755546639577,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105543,1755546639587,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105544,1755546639596,"fUST",-461.31190261,0.00019178,2,"2025-08-18T19:50:39.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105545,1755546639605,"fUST",-518.72865993,0.00019178,2,"2025-08-18T19:50:39.605",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105546,1755546639614,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105547,1755546639624,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.624",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105548,1755546639634,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.634",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105549,1755546639644,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105550,1755546639654,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105551,1755546639663,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105552,1755546639672,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105553,1755546639681,"fUST",-466.16550636,0.00019178,2,"2025-08-18T19:50:39.681",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105554,1755546639691,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105555,1755546639700,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105556,1755546639709,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.709",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105557,1755546639719,"fUST",-225.34284633,0.00019178,2,"2025-08-18T19:50:39.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105558,1755546639728,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.728",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105559,1755546639738,"fUST",-608.62467816,0.00019178,2,"2025-08-18T19:50:39.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105560,1755546639747,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.747",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105561,1755546639757,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.757",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105562,1755546639767,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105563,1755546639778,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.778",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105564,1755546639789,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.789",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105565,1755546639798,"fUST",-460.06541847,0.00019178,2,"2025-08-18T19:50:39.798",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105566,1755546639808,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105567,1755546639818,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105568,1755546639828,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105569,1755546639837,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105570,1755546639847,"fUST",-461.88001973,0.00019178,2,"2025-08-18T19:50:39.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105571,1755546639856,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105572,1755546639866,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105573,1755546639875,"fUST",-498.71490212,0.00019178,2,"2025-08-18T19:50:39.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105574,1755546639885,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105575,1755546639895,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105576,1755546639904,"fUST",-460.82428916,0.00019178,2,"2025-08-18T19:50:39.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105577,1755546639913,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105578,1755546639923,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105579,1755546639933,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:39.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105580,1755546639942,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105581,1755546639951,"fUST",-391.84257938,0.00019178,2,"2025-08-18T19:50:39.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105582,1755546639961,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105583,1755546639970,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105584,1755546639979,"fUST",-460.54862949,0.00019178,2,"2025-08-18T19:50:39.979",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105585,1755546639989,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.989",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105586,1755546639998,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:39.998",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105587,1755546640008,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105588,1755546640017,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105589,1755546640027,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105590,1755546640036,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105592,1755546640045,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105595,1755546640055,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105597,1755546640064,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105599,1755546640073,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105601,1755546640083,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105602,1755546640093,"fUST",-464.78285376,0.00019178,2,"2025-08-18T19:50:40.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105603,1755546640103,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105604,1755546640112,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105605,1755546640122,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105606,1755546640131,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105607,1755546640140,"fUST",-452.14254679,0.00019178,2,"2025-08-18T19:50:40.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105608,1755546640150,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105609,1755546640160,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105610,1755546640169,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.169",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105611,1755546640179,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105612,1755546640189,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105613,1755546640198,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105614,1755546640207,"fUST",-488.24191628,0.00019178,2,"2025-08-18T19:50:40.207",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105615,1755546640217,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.217",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105616,1755546640227,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105617,1755546640237,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105618,1755546640247,"fUST",-489.68888808,0.00019178,2,"2025-08-18T19:50:40.247",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105619,1755546640258,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.258",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105620,1755546640268,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.268",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105621,1755546640278,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.278",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105622,1755546640288,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.288",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105623,1755546640298,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105624,1755546640307,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105625,1755546640318,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.318",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105626,1755546640328,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105627,1755546640338,"fUST",-363.07309557,0.00019178,2,"2025-08-18T19:50:40.338",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105628,1755546640347,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105629,1755546640439,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105630,1755546640462,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.462",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105631,1755546640471,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105632,1755546640480,"fUST",-541.33211949,0.00019178,2,"2025-08-18T19:50:40.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105633,1755546640492,"fUST",-460.73144339,0.00019178,2,"2025-08-18T19:50:40.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105634,1755546640506,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105635,1755546640514,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105636,1755546640524,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105637,1755546640532,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.532",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105638,1755546640542,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:40.542",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105639,1755546640551,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.551",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105640,1755546640560,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.560",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105642,1755546640570,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105643,1755546640579,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:40.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105644,1755546640588,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.588",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105647,1755546640597,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:40.597",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105649,1755546640607,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:40.607",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105651,1755546640616,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.616",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105653,1755546640625,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.625",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105655,1755546640635,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105657,1755546640644,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105659,1755546640653,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105661,1755546640662,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105663,1755546640671,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.671",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105665,1755546640679,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.679",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105667,1755546640688,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.688",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105669,1755546640698,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.698",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105671,1755546640711,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.711",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105673,1755546640720,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105675,1755546640729,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.729",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105676,1755546640738,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105677,1755546640747,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.747",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105678,1755546640755,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.755",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105679,1755546640764,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.764",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105681,1755546640773,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105683,1755546640782,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105685,1755546640791,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105687,1755546640799,"fUST",-407.37111541,0.00019178,2,"2025-08-18T19:50:40.799",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105689,1755546640807,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.807",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105691,1755546640815,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.815",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105692,1755546640824,"fUST",-440.0,0.00019178,2,"2025-08-18T19:50:40.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105693,1755546640832,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.832",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105694,1755546640841,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.841",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105695,1755546640850,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.850",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105696,1755546640860,"fUST",-480.44751349,0.00019178,2,"2025-08-18T19:50:40.860",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105697,1755546640869,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.869",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105698,1755546640879,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.879",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105699,1755546640888,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.888",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105700,1755546640898,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105701,1755546640907,"fUST",-460.88262788,0.00019178,2,"2025-08-18T19:50:40.907",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105702,1755546640917,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105703,1755546640926,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105704,1755546640935,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.935",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105705,1755546640945,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105706,1755546640954,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.954",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105707,1755546640963,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105708,1755546640972,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.972",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105709,1755546640982,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.982",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105710,1755546640991,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:40.991",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105711,1755546641000,"fUST",-461.14793825,0.00019178,2,"2025-08-18T19:50:41.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105712,1755546641010,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105713,1755546641019,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105714,1755546641027,"fUST",-468.17488614,0.00019178,2,"2025-08-18T19:50:41.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105715,1755546641035,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.035",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105716,1755546641044,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.044",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105718,1755546641053,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.053",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105720,1755546641062,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.062",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105722,1755546641072,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.072",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105724,1755546641082,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105726,1755546641092,"fUST",-514.95147245,0.00019178,2,"2025-08-18T19:50:41.092",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105728,1755546641101,"fUST",-480.72257298,0.00019178,2,"2025-08-18T19:50:41.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105730,1755546641110,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.110",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105731,1755546641120,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.120",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105732,1755546641129,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.129",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105733,1755546641138,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.138",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105734,1755546641147,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105735,1755546641156,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105736,1755546641166,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105737,1755546641175,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105739,1755546641184,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:41.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105740,1755546641193,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.193",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105742,1755546641202,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.202",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105743,1755546641211,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.211",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105744,1755546641219,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.219",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105745,1755546641227,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105746,1755546641236,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105747,1755546641246,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105748,1755546641255,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105749,1755546641265,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.265",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105750,1755546641274,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105752,1755546641284,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105754,1755546641293,"fUST",-529.02,0.00019178,2,"2025-08-18T19:50:41.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105755,1755546641302,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.302",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105756,1755546641311,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105757,1755546641320,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.320",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105758,1755546641330,"fUST",-460.26110171,0.00019178,2,"2025-08-18T19:50:41.330",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105759,1755546641339,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105760,1755546641350,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.350",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105761,1755546641360,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105762,1755546641370,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.370",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105763,1755546641379,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:41.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105764,1755546641388,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105765,1755546641397,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.397",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105766,1755546641406,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105767,1755546641416,"fUST",-1000.0,0.00019178,2,"2025-08-18T19:50:41.416",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105768,1755546641425,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.425",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105769,1755546641434,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.434",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105770,1755546641443,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105771,1755546641453,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.453",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105772,1755546641466,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.466",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105773,1755546641475,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:41.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105774,1755546641484,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.484",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105775,1755546641494,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.494",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105776,1755546641504,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.504",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105777,1755546641514,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:41.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105778,1755546641523,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105779,1755546641533,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105780,1755546641543,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105781,1755546641552,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105782,1755546641561,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105783,1755546641570,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105784,1755546641579,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105785,1755546641589,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105786,1755546641598,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105787,1755546641610,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105788,1755546641621,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105789,1755546641632,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.632",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105790,1755546641642,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105791,1755546641653,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105792,1755546641663,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105793,1755546641674,"fUST",-460.5788418,0.00019178,2,"2025-08-18T19:50:41.674",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105794,1755546641684,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:41.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105795,1755546641695,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105796,1755546641705,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105797,1755546641715,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105798,1755546641724,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105799,1755546641734,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105800,1755546641744,"fUST",-164.18961213,0.00019178,2,"2025-08-18T19:50:41.744",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105801,1755546641754,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:41.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105802,1755546641764,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.764",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105803,1755546641774,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105804,1755546641783,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105805,1755546641794,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105806,1755546641803,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.803",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105807,1755546641814,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105808,1755546641824,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105809,1755546641834,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.834",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105810,1755546641847,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105811,1755546641862,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105812,1755546641871,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105813,1755546641881,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.881",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105814,1755546641891,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:41.891",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105815,1755546641900,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.900",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105816,1755546641909,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.909",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105817,1755546641918,"fUST",-466.6546454,0.00019178,2,"2025-08-18T19:50:41.918",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105818,1755546641927,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.927",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105819,1755546641937,"fUST",-463.62026314,0.00019178,2,"2025-08-18T19:50:41.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105820,1755546641946,"fUST",-521.03,0.00019178,2,"2025-08-18T19:50:41.946",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105821,1755546641955,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.955",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105822,1755546641965,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.965",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105823,1755546641975,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105824,1755546641985,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105825,1755546641994,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:41.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105826,1755546642003,"fUST",-336.6607761,0.00019178,2,"2025-08-18T19:50:42.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105827,1755546642012,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105828,1755546642021,"fUST",-436.9181495,0.00019178,2,"2025-08-18T19:50:42.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105829,1755546642031,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.031",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105830,1755546642040,"fUST",-414.12643573,0.00019178,2,"2025-08-18T19:50:42.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105831,1755546642050,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105832,1755546642059,"fUST",-419.57057961,0.00019178,2,"2025-08-18T19:50:42.059",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105833,1755546642068,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.068",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105834,1755546642077,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.077",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105835,1755546642087,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.087",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105836,1755546642096,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.096",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105837,1755546642108,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.108",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105838,1755546642118,"fUST",-703.18,0.00019178,2,"2025-08-18T19:50:42.118",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105839,1755546642127,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.127",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105840,1755546642136,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.136",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105841,1755546642146,"fUST",-440.0,0.00019178,2,"2025-08-18T19:50:42.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105842,1755546642155,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105843,1755546642164,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105844,1755546642174,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.174",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105845,1755546642183,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.183",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105846,1755546642192,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.192",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105847,1755546642202,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.202",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105848,1755546642211,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.211",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105849,1755546642221,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105850,1755546642230,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.230",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105851,1755546642239,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.239",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105852,1755546642255,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105853,1755546642266,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.266",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105854,1755546642276,"fUST",-460.75328644,0.00019178,2,"2025-08-18T19:50:42.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105855,1755546642285,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105856,1755546642295,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105857,1755546642306,"fUST",-1653.13,0.00019178,2,"2025-08-18T19:50:42.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105858,1755546642316,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105859,1755546642325,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105860,1755546642334,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:42.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105861,1755546642343,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105862,1755546642353,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105864,1755546642363,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105866,1755546642372,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.372",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105867,1755546642382,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105869,1755546642392,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105874,1755546642486,"fUST",-317.52455103,0.00019178,2,"2025-08-18T19:50:42.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105876,1755546642496,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105878,1755546642506,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:42.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105880,1755546642515,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105881,1755546642524,"fUST",-1469.66,0.00019178,2,"2025-08-18T19:50:42.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105882,1755546642535,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105883,1755546642545,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105884,1755546642554,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:42.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105885,1755546642563,"fUST",-517.71,0.00019178,2,"2025-08-18T19:50:42.563",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105887,1755546642572,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105889,1755546642581,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.581",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105890,1755546642589,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105891,1755546642599,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105893,1755546642610,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105894,1755546642620,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105895,1755546642629,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105896,1755546642638,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105897,1755546642648,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105898,1755546642657,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105899,1755546642666,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105900,1755546642677,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105901,1755546642687,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105902,1755546642696,"fUST",-354.15778979,0.00019178,2,"2025-08-18T19:50:42.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105903,1755546642705,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105904,1755546642714,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105905,1755546642723,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105906,1755546642732,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105907,1755546642741,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:42.741",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105908,1755546642750,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105909,1755546642759,"fUST",-432.37954053,0.00019178,2,"2025-08-18T19:50:42.759",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105910,1755546642768,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.768",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105911,1755546642779,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105912,1755546642788,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105913,1755546642797,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105914,1755546642807,"fUST",-1000.0,0.00019178,2,"2025-08-18T19:50:42.807",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105915,1755546642815,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.815",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105916,1755546642824,"fUST",-815.78,0.00019178,2,"2025-08-18T19:50:42.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105917,1755546642833,"fUST",-463.23604025,0.00019178,2,"2025-08-18T19:50:42.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105918,1755546642842,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105919,1755546642851,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.851",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105920,1755546642862,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105921,1755546642871,"fUST",-1119.41,0.00019178,2,"2025-08-18T19:50:42.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105922,1755546642880,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105923,1755546642889,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105924,1755546642899,"fUST",-785.0,0.00019178,2,"2025-08-18T19:50:42.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105925,1755546642908,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105926,1755546642917,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105927,1755546642926,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105928,1755546642941,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105929,1755546642950,"fUST",-462.74553134,0.00019178,2,"2025-08-18T19:50:42.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105930,1755546642959,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105931,1755546642969,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:42.969",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105933,1755546642978,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:42.978",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105935,1755546642987,"fUST",-482.80713523,0.00019178,2,"2025-08-18T19:50:42.987",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105936,1755546642997,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:42.997",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105938,1755546643007,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105940,1755546643016,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.016",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105941,1755546643027,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105942,1755546643036,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105943,1755546643045,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105944,1755546643055,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105946,1755546643064,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105947,1755546643074,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105949,1755546643084,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105951,1755546643093,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105953,1755546643102,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105954,1755546643113,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105955,1755546643122,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105956,1755546643131,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105957,1755546643140,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105958,1755546643150,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105959,1755546643161,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105960,1755546643171,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.171",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105961,1755546643180,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105962,1755546643189,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105963,1755546643198,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105964,1755546643207,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:43.207",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105966,1755546643216,"fUST",-194.15062555,0.00019178,2,"2025-08-18T19:50:43.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105967,1755546643225,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105968,1755546643236,"fUST",-628.29,0.00019178,2,"2025-08-18T19:50:43.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105969,1755546643246,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105970,1755546643255,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105971,1755546643264,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105972,1755546643273,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105973,1755546643282,"fUST",-463.68501559,0.00019178,2,"2025-08-18T19:50:43.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105974,1755546643292,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105975,1755546643301,"fUST",-809.08,0.00019178,2,"2025-08-18T19:50:43.301",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105976,1755546643310,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.310",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105977,1755546643320,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.320",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105978,1755546643329,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.329",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105979,1755546643338,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.338",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105980,1755546643347,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105981,1755546643356,"fUST",-440.0,0.00019178,2,"2025-08-18T19:50:43.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105982,1755546643365,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.365",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105983,1755546643374,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105984,1755546643383,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105985,1755546643392,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105986,1755546643402,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105987,1755546643411,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105988,1755546643420,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105989,1755546643429,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.429",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105990,1755546643439,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105991,1755546643448,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.448",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105992,1755546643460,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.460",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105993,1755546643471,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105994,1755546643480,"fUST",-282.53900194,0.00019178,2,"2025-08-18T19:50:43.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105995,1755546643490,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.490",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105996,1755546643499,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105997,1755546643509,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105998,1755546643518,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380105999,1755546643528,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106000,1755546643540,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106001,1755546643549,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106002,1755546643559,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106003,1755546643569,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106005,1755546643578,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106007,1755546643587,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106009,1755546643596,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.596",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106010,1755546643607,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.607",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106011,1755546643615,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:43.615",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106012,1755546643624,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.624",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106013,1755546643634,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.634",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106014,1755546643643,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.643",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106015,1755546643652,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.652",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106016,1755546643662,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106017,1755546643671,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.671",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106018,1755546643681,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.681",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106019,1755546643690,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.690",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106020,1755546643699,"fUST",-1622.42,0.00019178,2,"2025-08-18T19:50:43.699",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106021,1755546643708,"fUST",-470.55648676,0.00019178,2,"2025-08-18T19:50:43.708",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106022,1755546643717,"fUST",-421.6771346,0.00019178,2,"2025-08-18T19:50:43.717",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106023,1755546643726,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.726",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106024,1755546643735,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.735",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106025,1755546643744,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.744",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106026,1755546643754,"fUST",-400.0,0.00019178,2,"2025-08-18T19:50:43.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106027,1755546643763,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:43.763",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106028,1755546643773,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106029,1755546643782,"fUST",-467.0178547,0.00019178,2,"2025-08-18T19:50:43.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106030,1755546643791,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106031,1755546643801,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.801",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106032,1755546643810,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.810",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106033,1755546643820,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106034,1755546643830,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.830",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106035,1755546643839,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.839",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106036,1755546643848,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106037,1755546643859,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.859",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106038,1755546643869,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.869",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106039,1755546643878,"fUST",-464.99243989,0.00019178,2,"2025-08-18T19:50:43.878",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106040,1755546643887,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.887",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106041,1755546643897,"fUST",-399.44554469,0.00019178,2,"2025-08-18T19:50:43.897",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106042,1755546643906,"fUST",-603.18901677,0.00019178,2,"2025-08-18T19:50:43.906",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106043,1755546643917,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106044,1755546643926,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106045,1755546643936,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.936",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106046,1755546643945,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106047,1755546643955,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.955",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106048,1755546643964,"fUST",-602.90007192,0.00019178,2,"2025-08-18T19:50:43.964",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106049,1755546643973,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106050,1755546643983,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.983",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106051,1755546643993,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:43.993",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106052,1755546644002,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106053,1755546644011,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106054,1755546644020,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.020",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106055,1755546644030,"fUST",-195.16371471,0.00019178,2,"2025-08-18T19:50:44.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106056,1755546644039,"fUST",-2792.12,0.00019178,2,"2025-08-18T19:50:44.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106057,1755546644048,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106058,1755546644058,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106059,1755546644067,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106060,1755546644077,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.077",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106061,1755546644086,"fUST",-460.0,0.00019178,2,"2025-08-18T19:50:44.086",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106062,1755546644095,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106063,1755546644103,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106064,1755546644113,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106065,1755546644122,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106066,1755546644131,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106067,1755546644141,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.141",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106068,1755546644149,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106069,1755546644159,"fUST",-2348.47,0.00019178,2,"2025-08-18T19:50:44.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106070,1755546644168,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106071,1755546644177,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106072,1755546644187,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106073,1755546644197,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106074,1755546644206,"fUST",-547.59,0.00019178,2,"2025-08-18T19:50:44.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106075,1755546644215,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106076,1755546644224,"fUST",-303.04220284,0.00019178,2,"2025-08-18T19:50:44.224",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106077,1755546644234,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106078,1755546644244,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106079,1755546644337,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106080,1755546644347,"fUST",-461.62108008,0.00019178,2,"2025-08-18T19:50:44.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106081,1755546644357,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.357",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106082,1755546644366,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.366",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106083,1755546644378,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.378",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106084,1755546644387,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.387",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106085,1755546644397,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.397",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106086,1755546644406,"fUST",-481.12,0.00019178,2,"2025-08-18T19:50:44.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106087,1755546644416,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.416",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106088,1755546644425,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.425",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106089,1755546644435,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.435",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106090,1755546644445,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.445",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106091,1755546644456,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106092,1755546644467,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.467",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106093,1755546644476,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.476",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106094,1755546644486,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106095,1755546644497,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.497",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106096,1755546644506,"fUST",-420.0,0.00019178,2,"2025-08-18T19:50:44.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106097,1755546644515,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106098,1755546644525,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106099,1755546644535,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106100,1755546644544,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.544",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106101,1755546644554,"fUST",-907.64,0.00019178,2,"2025-08-18T19:50:44.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106102,1755546644563,"fUST",-530.95730996,0.00019178,2,"2025-08-18T19:50:44.563",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106103,1755546644572,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106104,1755546644582,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.582",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106105,1755546644591,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.591",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106106,1755546644601,"fUST",-595.058451,0.00019178,2,"2025-08-18T19:50:44.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106107,1755546644610,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.610",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106108,1755546644619,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.619",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106109,1755546644629,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106110,1755546644638,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106111,1755546644647,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106112,1755546644657,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106113,1755546644666,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106114,1755546644675,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106115,1755546644685,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106116,1755546644694,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106117,1755546644704,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106118,1755546644713,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106119,1755546644723,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106120,1755546644732,"fUST",-401.75877929,0.00019178,2,"2025-08-18T19:50:44.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106121,1755546644742,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106122,1755546644751,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106123,1755546644761,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:44.761",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106124,1755546644771,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106125,1755546644780,"fUST",-391.0872167,0.00019178,2,"2025-08-18T19:50:44.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106126,1755546644789,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.789",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106127,1755546644799,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.799",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106128,1755546644810,"fUST",-539.21093346,0.00019178,2,"2025-08-18T19:50:44.810",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106129,1755546644820,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106130,1755546644829,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106131,1755546644839,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.839",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106132,1755546644849,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.849",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106133,1755546644857,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106134,1755546644867,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.867",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106135,1755546644876,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106136,1755546644886,"fUST",-463.38479789,0.00019178,2,"2025-08-18T19:50:44.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106137,1755546644895,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106138,1755546644904,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106139,1755546644914,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.914",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106140,1755546644923,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106141,1755546644933,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106142,1755546644942,"fUST",-440.0,0.00019178,2,"2025-08-18T19:50:44.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106143,1755546644951,"fUST",-782.13,0.00019178,2,"2025-08-18T19:50:44.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106144,1755546644961,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106145,1755546644970,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106146,1755546644979,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.979",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106147,1755546644988,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106148,1755546644998,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:44.998",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106149,1755546645007,"fUST",-440.0,0.00019178,2,"2025-08-18T19:50:45.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106150,1755546645017,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106151,1755546645026,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.026",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106152,1755546645036,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106153,1755546645045,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106154,1755546645055,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106155,1755546645064,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106156,1755546645073,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106157,1755546645083,"fUST",-441.01615688,0.00019178,2,"2025-08-18T19:50:45.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106158,1755546645092,"fUST",-440.0,0.00019178,2,"2025-08-18T19:50:45.092",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106159,1755546645104,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.104",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106160,1755546645114,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.114",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106161,1755546645123,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.123",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106162,1755546645133,"fUST",-861.08,0.00019178,2,"2025-08-18T19:50:45.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106163,1755546645142,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.142",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106164,1755546645151,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106165,1755546645160,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106166,1755546645170,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106167,1755546645179,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106168,1755546645188,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106169,1755546645197,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106170,1755546645207,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.207",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106171,1755546645216,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106172,1755546645225,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106173,1755546645234,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106174,1755546645244,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106175,1755546645253,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106176,1755546645262,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106177,1755546645271,"fUST",-480.0,0.00019178,2,"2025-08-18T19:50:45.271",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106178,1755546645281,"fUST",-151.0,0.00019178,2,"2025-08-18T19:50:45.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106179,1755546645290,"fUST",-666.0,0.00019178,2,"2025-08-18T19:50:45.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106180,1755546645300,"fUST",-5000.0,0.00019178,2,"2025-08-18T19:50:45.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106181,1755546645309,"fUST",-500.0,0.00019178,2,"2025-08-18T19:50:45.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106182,1755546645319,"fUST",-961.77091908,0.00019226,2,"2025-08-18T19:50:45.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106183,1755546645328,"fUST",-258.60315472,0.00019233,2,"2025-08-18T19:50:45.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106184,1755546645337,"fUST",-961.77091908,0.00019299,2,"2025-08-18T19:50:45.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106185,1755546645346,"fUST",-521.03,0.00019328,2,"2025-08-18T19:50:45.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106186,1755546645356,"fUST",-100000.0,0.00019329,2,"2025-08-18T19:50:45.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106187,1755546645365,"fUST",-961.77091908,0.00019373,2,"2025-08-18T19:50:45.365",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106188,1755546645374,"fUST",-5000.0,0.00019394,2,"2025-08-18T19:50:45.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106189,1755546645383,"fUST",-521.03,0.00019451,2,"2025-08-18T19:50:45.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106190,1755546645393,"fUST",-521.03,0.00019451,2,"2025-08-18T19:50:45.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106191,1755546645402,"fUST",-521.03,0.00019451,2,"2025-08-18T19:50:45.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106192,1755546645411,"fUST",-500.0,0.00019451,2,"2025-08-18T19:50:45.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106193,1755546645421,"fUST",-500.0,0.00019451,2,"2025-08-18T19:50:45.421",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106194,1755546645430,"fUST",-500.0,0.00019451,2,"2025-08-18T19:50:45.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106196,1755546645439,"fUST",-355.44890375,0.00019451,2,"2025-08-18T19:50:45.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106198,1755546645448,"fUST",-500.0,0.00019452,2,"2025-08-18T19:50:45.448",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106199,1755546645462,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.462",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106200,1755546645471,"fUST",-277.97,0.00019452,2,"2025-08-18T19:50:45.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106201,1755546645480,"fUST",-442.08453455,0.00019452,2,"2025-08-18T19:50:45.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106203,1755546645490,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.490",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106204,1755546645499,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106206,1755546645507,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106207,1755546645515,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106208,1755546645523,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106210,1755546645533,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106211,1755546645542,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.542",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106213,1755546645551,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.551",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106214,1755546645560,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.560",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106215,1755546645569,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106216,1755546645578,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106217,1755546645587,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106218,1755546645597,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.597",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106219,1755546645608,"fUST",-519.47,0.00019452,2,"2025-08-18T19:50:45.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106220,1755546645617,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106221,1755546645627,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.627",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106222,1755546645636,"fUST",-422.26,0.00019452,2,"2025-08-18T19:50:45.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106223,1755546645646,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.646",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106224,1755546645656,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.656",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106225,1755546645666,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106226,1755546645675,"fUST",-613.71,0.00019452,2,"2025-08-18T19:50:45.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106227,1755546645685,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106228,1755546645694,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106230,1755546645703,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106231,1755546645713,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106232,1755546645722,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106233,1755546645731,"fUST",-342.77,0.00019452,2,"2025-08-18T19:50:45.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106234,1755546645742,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106235,1755546645751,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106237,1755546645760,"fUST",-343.69295648,0.00019452,2,"2025-08-18T19:50:45.760",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106238,1755546645769,"fUST",-441.25008206,0.00019452,2,"2025-08-18T19:50:45.769",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106239,1755546645779,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106240,1755546645788,"fUST",-280.0,0.00019452,2,"2025-08-18T19:50:45.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106241,1755546645797,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106242,1755546645806,"fUST",-441.05451651,0.00019452,2,"2025-08-18T19:50:45.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106243,1755546645815,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.815",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106244,1755546645824,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106245,1755546645833,"fUST",-340.0,0.00019452,2,"2025-08-18T19:50:45.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106246,1755546645843,"fUST",-275.21084094,0.00019452,2,"2025-08-18T19:50:45.843",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106247,1755546645852,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106248,1755546645862,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106249,1755546645871,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106250,1755546645881,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:45.881",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106251,1755546645890,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106252,1755546645899,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106253,1755546645908,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106254,1755546645919,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.919",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106255,1755546645928,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.928",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106256,1755546645938,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106257,1755546645948,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.948",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106258,1755546645957,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.957",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106259,1755546645967,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:45.967",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106261,1755546646054,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106262,1755546646064,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106263,1755546646073,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106264,1755546646083,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106266,1755546646092,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.092",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106268,1755546646101,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106270,1755546646112,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106272,1755546646121,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.121",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106274,1755546646131,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106275,1755546646140,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106276,1755546646149,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106277,1755546646159,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106278,1755546646168,"fUST",-367.23901229,0.00019452,2,"2025-08-18T19:50:46.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106279,1755546646177,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106280,1755546646187,"fUST",-408.30336908,0.00019452,2,"2025-08-18T19:50:46.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106281,1755546646196,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.196",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106282,1755546646205,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106283,1755546646214,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106284,1755546646223,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106285,1755546646232,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.232",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106286,1755546646242,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.242",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106287,1755546646251,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.251",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106288,1755546646260,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106289,1755546646269,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106290,1755546646279,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.279",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106291,1755546646288,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.288",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106292,1755546646297,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.297",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106293,1755546646307,"fUST",-467.98867287,0.00019452,2,"2025-08-18T19:50:46.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106294,1755546646316,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106295,1755546646326,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.326",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106296,1755546646335,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.335",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106297,1755546646345,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.345",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106298,1755546646354,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106299,1755546646364,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106300,1755546646374,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106301,1755546646383,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106302,1755546646392,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106303,1755546646401,"fUST",-421.23291449,0.00019452,2,"2025-08-18T19:50:46.401",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106304,1755546646410,"fUST",-440.0,0.00019452,2,"2025-08-18T19:50:46.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106305,1755546646419,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106306,1755546646430,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106307,1755546646439,"fUST",-360.0,0.00019452,2,"2025-08-18T19:50:46.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106308,1755546646448,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:46.448",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106309,1755546646459,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106310,1755546646468,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106311,1755546646477,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106312,1755546646486,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106313,1755546646495,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106314,1755546646506,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106315,1755546646515,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106316,1755546646524,"fUST",-298.85173787,0.00019452,2,"2025-08-18T19:50:46.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106317,1755546646533,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106318,1755546646543,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106319,1755546646553,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.553",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106320,1755546646562,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106321,1755546646571,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.571",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106322,1755546646580,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106323,1755546646589,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106324,1755546646599,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106325,1755546646608,"fUST",-440.98563427,0.00019452,2,"2025-08-18T19:50:46.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106326,1755546646617,"fUST",-482.46,0.00019452,2,"2025-08-18T19:50:46.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106327,1755546646627,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.627",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106328,1755546646636,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106330,1755546646645,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.645",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106332,1755546646655,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.655",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106333,1755546646664,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106334,1755546646673,"fUST",-441.72111974,0.00019452,2,"2025-08-18T19:50:46.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106335,1755546646682,"fUST",-442.78096545,0.00019452,2,"2025-08-18T19:50:46.682",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106336,1755546646691,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106337,1755546646700,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106338,1755546646710,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106339,1755546646719,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106340,1755546646728,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.728",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106342,1755546646737,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.737",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106344,1755546646746,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106346,1755546646755,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.755",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106347,1755546646764,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.764",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106348,1755546646773,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106349,1755546646782,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106350,1755546646791,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106351,1755546646801,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.801",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106352,1755546646810,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.810",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106353,1755546646819,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106354,1755546646829,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106355,1755546646838,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106356,1755546646847,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106357,1755546646857,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106358,1755546646866,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106359,1755546646875,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106360,1755546646885,"fUST",-441.71536786,0.00019452,2,"2025-08-18T19:50:46.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106361,1755546646894,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106362,1755546646904,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106363,1755546646915,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106364,1755546646926,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106365,1755546646935,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.935",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106366,1755546646944,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.944",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106367,1755546646953,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106368,1755546646963,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106369,1755546646972,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.972",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106370,1755546646982,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.982",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106371,1755546646992,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:46.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106372,1755546647001,"fUST",-380.0,0.00019452,2,"2025-08-18T19:50:47.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106373,1755546647010,"fUST",-1116.68258953,0.00019452,2,"2025-08-18T19:50:47.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106374,1755546647020,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.020",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106375,1755546647030,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106376,1755546647040,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:47.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106377,1755546647050,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106378,1755546647060,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106379,1755546647070,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106380,1755546647080,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.080",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106381,1755546647090,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.090",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106382,1755546647099,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106383,1755546647110,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.110",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106384,1755546647119,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.119",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106385,1755546647129,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.129",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106386,1755546647139,"fUST",-461.15994066,0.00019452,2,"2025-08-18T19:50:47.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106387,1755546647151,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106388,1755546647161,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106389,1755546647170,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106390,1755546647179,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106391,1755546647188,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106392,1755546647198,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106393,1755546647207,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.207",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106394,1755546647217,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.217",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106395,1755546647227,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106396,1755546647236,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106397,1755546647245,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.245",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106398,1755546647254,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106399,1755546647264,"fUST",-442.05756361,0.00019452,2,"2025-08-18T19:50:47.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106400,1755546647273,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106401,1755546647283,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106402,1755546647293,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106403,1755546647302,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.302",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106404,1755546647311,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106405,1755546647321,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.321",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106406,1755546647331,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.331",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106407,1755546647341,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.341",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106408,1755546647350,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.350",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106409,1755546647360,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106410,1755546647370,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.370",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106411,1755546647379,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106412,1755546647388,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106413,1755546647399,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106414,1755546647408,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106415,1755546647417,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.417",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106416,1755546647427,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.427",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106417,1755546647436,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.436",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106418,1755546647446,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.446",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106419,1755546647460,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.460",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106420,1755546647469,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.469",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106421,1755546647478,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.478",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106422,1755546647488,"fUST",-703.18,0.00019452,2,"2025-08-18T19:50:47.488",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106423,1755546647499,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.499",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106424,1755546647508,"fUST",-440.93281507,0.00019452,2,"2025-08-18T19:50:47.508",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106425,1755546647518,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106426,1755546647528,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106427,1755546647538,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106428,1755546647547,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106429,1755546647556,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106430,1755546647640,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106431,1755546647649,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106432,1755546647659,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.659",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106433,1755546647668,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106434,1755546647678,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106435,1755546647688,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.688",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106436,1755546647697,"fUST",-441.39250098,0.00019452,2,"2025-08-18T19:50:47.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106437,1755546647707,"fUST",-1653.13,0.00019452,2,"2025-08-18T19:50:47.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106438,1755546647717,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.717",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106439,1755546647726,"fUST",-621.87061892,0.00019452,2,"2025-08-18T19:50:47.726",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106440,1755546647737,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.737",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106441,1755546647746,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106442,1755546647755,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.755",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106443,1755546647765,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.765",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106444,1755546647774,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106445,1755546647783,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106446,1755546647793,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.793",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106447,1755546647802,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106448,1755546647812,"fUST",-1469.66,0.00019452,2,"2025-08-18T19:50:47.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106449,1755546647820,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106450,1755546647830,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.830",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106451,1755546647839,"fUST",-517.71,0.00019452,2,"2025-08-18T19:50:47.839",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106452,1755546647849,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.849",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106453,1755546647858,"fUST",-532.33447464,0.00019452,2,"2025-08-18T19:50:47.858",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106454,1755546647867,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.867",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106455,1755546647877,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106456,1755546647887,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.887",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106457,1755546647896,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106458,1755546647905,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106459,1755546647915,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106460,1755546647924,"fUST",-284.9898565,0.00019452,2,"2025-08-18T19:50:47.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106461,1755546647934,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106462,1755546647943,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.943",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106463,1755546647953,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106464,1755546647962,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106465,1755546647971,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106466,1755546647981,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.981",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106467,1755546647991,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:47.991",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106468,1755546648000,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106469,1755546648010,"fUST",-381.0706254,0.00019452,2,"2025-08-18T19:50:48.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106470,1755546648019,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106471,1755546648028,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106472,1755546648037,"fUST",-591.66502719,0.00019452,2,"2025-08-18T19:50:48.037",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106473,1755546648047,"fUST",-1000.0,0.00019452,2,"2025-08-18T19:50:48.047",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106474,1755546648056,"fUST",-161.98780148,0.00019452,2,"2025-08-18T19:50:48.056",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106475,1755546648065,"fUST",-815.78,0.00019452,2,"2025-08-18T19:50:48.065",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106476,1755546648075,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106477,1755546648084,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106478,1755546648094,"fUST",-1119.41,0.00019452,2,"2025-08-18T19:50:48.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106479,1755546648103,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106480,1755546648115,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106481,1755546648125,"fUST",-785.0,0.00019452,2,"2025-08-18T19:50:48.125",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106482,1755546648134,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.134",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106483,1755546648145,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.145",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106484,1755546648154,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.154",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106485,1755546648164,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106486,1755546648174,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.174",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106487,1755546648184,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.184",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106488,1755546648194,"fUST",-440.0,0.00019452,2,"2025-08-18T19:50:48.194",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106489,1755546648204,"fUST",-545.72054893,0.00019452,2,"2025-08-18T19:50:48.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106490,1755546648214,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106491,1755546648223,"fUST",-461.44260409,0.00019452,2,"2025-08-18T19:50:48.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106492,1755546648234,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106493,1755546648244,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106494,1755546648254,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106495,1755546648264,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106496,1755546648274,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106497,1755546648283,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106498,1755546648293,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106499,1755546648303,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106500,1755546648313,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.313",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106501,1755546648323,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.323",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106502,1755546648333,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.333",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106503,1755546648345,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.345",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106505,1755546648361,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.361",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106506,1755546648377,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106507,1755546648390,"fUST",-433.43611507,0.00019452,2,"2025-08-18T19:50:48.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106508,1755546648404,"fUST",-628.29,0.00019452,2,"2025-08-18T19:50:48.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106509,1755546648420,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106511,1755546648435,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.435",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106514,1755546648451,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106515,1755546648468,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106516,1755546648482,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.482",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106517,1755546648498,"fUST",-809.08,0.00019452,2,"2025-08-18T19:50:48.498",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106518,1755546648513,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.513",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106519,1755546648525,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106520,1755546648539,"fUST",-324.2387863,0.00019452,2,"2025-08-18T19:50:48.539",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106521,1755546648554,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106522,1755546648570,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106523,1755546648585,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106524,1755546648603,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106525,1755546648615,"fUST",-312.87828569,0.00019452,2,"2025-08-18T19:50:48.615",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106526,1755546648627,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.627",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106527,1755546648642,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106528,1755546648657,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106529,1755546648669,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.669",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106530,1755546648683,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.683",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106531,1755546648695,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106532,1755546648707,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106533,1755546648719,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106534,1755546648732,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106535,1755546648746,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106536,1755546648758,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106537,1755546648771,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106538,1755546648783,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106539,1755546648796,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.796",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106540,1755546648809,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106541,1755546648822,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106542,1755546648835,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106543,1755546648848,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106544,1755546648862,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.862",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106545,1755546648874,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.874",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106546,1755546648887,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.887",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106547,1755546648900,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.900",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106548,1755546648913,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106549,1755546648924,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106550,1755546648937,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.937",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106551,1755546648950,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106552,1755546648964,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:48.964",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106553,1755546648977,"fUST",-1622.42,0.00019452,2,"2025-08-18T19:50:48.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106554,1755546648991,"fUST",-291.18104396,0.00019452,2,"2025-08-18T19:50:48.991",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106555,1755546649003,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.003",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106556,1755546649016,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.016",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106557,1755546649029,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.029",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106558,1755546649043,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.043",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106559,1755546649057,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106560,1755546649070,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106561,1755546649083,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106562,1755546649096,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.096",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106563,1755546649109,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106564,1755546649124,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106565,1755546649137,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106566,1755546649150,"fUST",-555.75383832,0.00019452,2,"2025-08-18T19:50:49.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106567,1755546649164,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106568,1755546649178,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106569,1755546649191,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.191",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106570,1755546649203,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106571,1755546649216,"fUST",-442.42497455,0.00019452,2,"2025-08-18T19:50:49.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106572,1755546649230,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.230",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106573,1755546649242,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.242",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106574,1755546649256,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.256",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106575,1755546649268,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.268",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106576,1755546649281,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106577,1755546649295,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106578,1755546649306,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106579,1755546649410,"fUST",-2792.12,0.00019452,2,"2025-08-18T19:50:49.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106580,1755546649457,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.457",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106581,1755546649467,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.467",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106582,1755546649478,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.478",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106583,1755546649488,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.488",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106584,1755546649498,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.498",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106585,1755546649507,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106586,1755546649517,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.517",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106587,1755546649527,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.527",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106588,1755546649536,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.536",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106589,1755546649546,"fUST",-393.75863759,0.00019452,2,"2025-08-18T19:50:49.546",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106590,1755546649555,"fUST",-2348.47,0.00019452,2,"2025-08-18T19:50:49.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106591,1755546649564,"fUST",-345.62166821,0.00019452,2,"2025-08-18T19:50:49.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106592,1755546649574,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106593,1755546649583,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106594,1755546649593,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.593",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106595,1755546649602,"fUST",-547.59,0.00019452,2,"2025-08-18T19:50:49.602",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106596,1755546649611,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106597,1755546649622,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.622",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106598,1755546649631,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.631",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106599,1755546649640,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106600,1755546649650,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.650",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106601,1755546649659,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.659",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106602,1755546649668,"fUST",-462.43664672,0.00019452,2,"2025-08-18T19:50:49.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106603,1755546649678,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:49.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106604,1755546649687,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106605,1755546649696,"fUST",-481.12,0.00019452,2,"2025-08-18T19:50:49.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106606,1755546649706,"fUST",-441.31125142,0.00019452,2,"2025-08-18T19:50:49.706",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106607,1755546649717,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.717",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106608,1755546649726,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.726",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106609,1755546649735,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.735",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106610,1755546649744,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.744",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106611,1755546649754,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.754",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106612,1755546649763,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.763",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106613,1755546649772,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.772",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106614,1755546649781,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.781",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106615,1755546649791,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106616,1755546649800,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106617,1755546649809,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:49.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106618,1755546649818,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106619,1755546649827,"fUST",-907.64,0.00019452,2,"2025-08-18T19:50:49.827",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106620,1755546649837,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106621,1755546649846,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.846",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106622,1755546649855,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.855",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106623,1755546649866,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106624,1755546649875,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106625,1755546649885,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106626,1755546649894,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106627,1755546649903,"fUST",-226.97617905,0.00019452,2,"2025-08-18T19:50:49.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106628,1755546649913,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106629,1755546649922,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106630,1755546649931,"fUST",-569.73767519,0.00019452,2,"2025-08-18T19:50:49.931",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106631,1755546649941,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106632,1755546649950,"fUST",-340.0,0.00019452,2,"2025-08-18T19:50:49.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106633,1755546649959,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106634,1755546649968,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106635,1755546649977,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106636,1755546649987,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.987",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106637,1755546649996,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:49.996",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106638,1755546650005,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.005",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106639,1755546650014,"fUST",-350.19559932,0.00019452,2,"2025-08-18T19:50:50.014",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106640,1755546650023,"fUST",-461.58988125,0.00019452,2,"2025-08-18T19:50:50.023",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106641,1755546650032,"fUST",-782.13,0.00019452,2,"2025-08-18T19:50:50.032",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106642,1755546650041,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.041",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106643,1755546650051,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.051",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106644,1755546650060,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106645,1755546650069,"fUST",-539.54879163,0.00019452,2,"2025-08-18T19:50:50.069",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106646,1755546650079,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106647,1755546650088,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106648,1755546650097,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.097",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106649,1755546650107,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.107",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106650,1755546650117,"fUST",-409.37366651,0.00019452,2,"2025-08-18T19:50:50.117",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106651,1755546650126,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106652,1755546650135,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.135",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106653,1755546650145,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.145",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106654,1755546650154,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.154",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106655,1755546650164,"fUST",-861.08,0.00019452,2,"2025-08-18T19:50:50.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106656,1755546650173,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.173",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106657,1755546650182,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106658,1755546650191,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.191",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106659,1755546650201,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.201",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106660,1755546650210,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.210",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106661,1755546650220,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.220",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106662,1755546650229,"fUST",-400.82160853,0.00019452,2,"2025-08-18T19:50:50.229",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106663,1755546650238,"fUST",-460.0,0.00019452,2,"2025-08-18T19:50:50.238",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106664,1755546650248,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.248",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106665,1755546650258,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.258",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106666,1755546650267,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.267",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106667,1755546650277,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.277",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106668,1755546650287,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106669,1755546650296,"fUST",-480.0,0.00019452,2,"2025-08-18T19:50:50.296",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106670,1755546650306,"fUST",-500.0,0.00019452,2,"2025-08-18T19:50:50.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106671,1755546650315,"fUST",-3020.432512,0.00019452,2,"2025-08-18T19:50:50.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106672,1755546650324,"fUST",-500.0,0.0001946,2,"2025-08-18T19:50:50.324",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106673,1755546650333,"fUST",-500.0,0.0001946,2,"2025-08-18T19:50:50.333",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106674,1755546650343,"fUST",-500.0,0.0001946,2,"2025-08-18T19:50:50.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106675,1755546650353,"fUST",-195.09634814,0.0001946,2,"2025-08-18T19:50:50.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106676,1755546650362,"fUST",-130701.55595117,0.00019461,2,"2025-08-18T19:50:50.362",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106677,1755546650372,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.372",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106678,1755546650382,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106679,1755546650391,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106680,1755546650400,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106681,1755546650410,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106682,1755546650419,"fUST",-551.29892843,0.00019473,2,"2025-08-18T19:50:50.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106683,1755546650429,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.429",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106684,1755546650438,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106685,1755546650447,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106686,1755546650457,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.457",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106687,1755546650469,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.469",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106688,1755546650478,"fUST",-264.02588364,0.00019473,2,"2025-08-18T19:50:50.478",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106689,1755546650487,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106690,1755546650497,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.497",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106691,1755546650507,"fUST",-543.59259108,0.00019473,2,"2025-08-18T19:50:50.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106692,1755546650517,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.517",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106693,1755546650526,"fUST",-500.0,0.00019473,2,"2025-08-18T19:50:50.526",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106694,1755546650538,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106695,1755546650548,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106696,1755546650557,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.557",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106697,1755546650567,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106698,1755546650577,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106699,1755546650586,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106700,1755546650595,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106701,1755546650606,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.606",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106702,1755546650615,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.615",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106703,1755546650626,"fUST",-200.0,0.0001956,20,"2025-08-18T19:50:50.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106704,1755546650636,"fUST",-600.0,0.00019561,20,"2025-08-18T19:50:50.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106705,1755546650645,"fUST",-521.03,0.00019725,2,"2025-08-18T19:50:50.645",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106706,1755546650654,"fUST",-521.03,0.00019725,2,"2025-08-18T19:50:50.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106707,1755546650664,"fUST",-500.0,0.00019725,2,"2025-08-18T19:50:50.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106708,1755546650676,"fUST",-503.33187321,0.00019726,2,"2025-08-18T19:50:50.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106709,1755546650686,"fUST",-198.38,0.00019726,2,"2025-08-18T19:50:50.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106710,1755546650695,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106711,1755546650705,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106712,1755546650715,"fUST",-238.38,0.00019726,2,"2025-08-18T19:50:50.715",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106713,1755546650724,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106714,1755546650736,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.736",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106715,1755546650746,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106716,1755546650755,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.755",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106717,1755546650764,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.764",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106718,1755546650773,"fUST",-324.64997532,0.00019726,2,"2025-08-18T19:50:50.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106719,1755546650783,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106720,1755546650792,"fUST",-496.56,0.00019726,2,"2025-08-18T19:50:50.792",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106721,1755546650802,"fUST",-506.44,0.00019726,2,"2025-08-18T19:50:50.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106722,1755546650811,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.811",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106723,1755546650820,"fUST",-388.74,0.00019726,2,"2025-08-18T19:50:50.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106724,1755546650829,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106725,1755546650839,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.839",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106726,1755546650848,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106727,1755546650857,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106728,1755546650867,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.867",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106729,1755546650877,"fUST",-198.82,0.00019726,2,"2025-08-18T19:50:50.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106730,1755546650886,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106731,1755546650896,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106732,1755546650905,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106733,1755546650915,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106734,1755546650924,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106735,1755546650933,"fUST",-461.82624395,0.00019726,2,"2025-08-18T19:50:50.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106736,1755546650942,"fUST",-592.4,0.00019726,2,"2025-08-18T19:50:50.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106737,1755546650952,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.952",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106738,1755546650962,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106739,1755546650971,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106740,1755546650981,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.981",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106741,1755546650990,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:50.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106742,1755546650999,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:50.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106743,1755546651008,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106744,1755546651017,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106745,1755546651027,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106746,1755546651036,"fUST",-168.35491988,0.00019726,2,"2025-08-18T19:50:51.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106747,1755546651045,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106748,1755546651055,"fUST",-310.9213991,0.00019726,2,"2025-08-18T19:50:51.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106749,1755546651064,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106750,1755546651073,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106751,1755546651083,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106752,1755546651092,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.092",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106753,1755546651101,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106754,1755546651111,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106755,1755546651121,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.121",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106756,1755546651131,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106757,1755546651140,"fUST",-561.03,0.00019726,2,"2025-08-18T19:50:51.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106758,1755546651149,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106759,1755546651159,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106760,1755546651168,"fUST",-440.0,0.00019726,2,"2025-08-18T19:50:51.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106761,1755546651178,"fUST",-401.65495895,0.00019726,2,"2025-08-18T19:50:51.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106762,1755546651187,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106763,1755546651197,"fUST",-602.76,0.00019726,2,"2025-08-18T19:50:51.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106764,1755546651206,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106765,1755546651216,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:51.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106766,1755546651225,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106767,1755546651235,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106768,1755546651244,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106769,1755546651254,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106770,1755546651263,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106771,1755546651273,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106772,1755546651282,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106773,1755546651291,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.291",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106774,1755546651300,"fUST",-453.04224687,0.00019726,2,"2025-08-18T19:50:51.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106775,1755546651309,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.309",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106776,1755546651319,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:51.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106777,1755546651328,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106778,1755546651338,"fUST",-294.91113632,0.00019726,2,"2025-08-18T19:50:51.338",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106779,1755546651347,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106780,1755546651357,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.357",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106781,1755546651368,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106782,1755546651377,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106783,1755546651387,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.387",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106784,1755546651397,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.397",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106785,1755546651406,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106786,1755546651415,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.415",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106787,1755546651426,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.426",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106788,1755546651435,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.435",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106789,1755546651531,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.531",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106790,1755546651542,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.542",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106791,1755546651552,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106792,1755546651561,"fUST",-427.63101375,0.00019726,2,"2025-08-18T19:50:51.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106793,1755546651571,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.571",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106794,1755546651580,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106795,1755546651590,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.590",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106796,1755546651599,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106797,1755546651609,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106798,1755546651618,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.618",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106799,1755546651628,"fUST",-380.86437712,0.00019726,2,"2025-08-18T19:50:51.628",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106800,1755546651637,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.637",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106801,1755546651647,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106802,1755546651658,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106803,1755546651667,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106804,1755546651677,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106805,1755546651686,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.686",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106806,1755546651695,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106807,1755546651705,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.705",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106808,1755546651714,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106809,1755546651724,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.724",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106810,1755546651734,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106811,1755546651743,"fUST",-629.89330661,0.00019726,2,"2025-08-18T19:50:51.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106812,1755546651753,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.753",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106813,1755546651762,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106814,1755546651771,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106815,1755546651781,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.781",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106816,1755546651790,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.790",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106817,1755546651800,"fUST",-443.78087925,0.00019726,2,"2025-08-18T19:50:51.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106818,1755546651809,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106819,1755546651818,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106820,1755546651828,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106821,1755546651837,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106822,1755546651846,"fUST",-703.18,0.00019726,2,"2025-08-18T19:50:51.846",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106823,1755546651856,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106824,1755546651866,"fUST",-242.7,0.00019726,2,"2025-08-18T19:50:51.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106825,1755546651876,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:51.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106826,1755546651885,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106827,1755546651895,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106828,1755546651904,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106829,1755546651913,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106830,1755546651923,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106831,1755546651932,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106832,1755546651942,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106833,1755546651951,"fUST",-583.22472826,0.00019726,2,"2025-08-18T19:50:51.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106834,1755546651961,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106835,1755546651972,"fUST",-1653.13,0.00019726,2,"2025-08-18T19:50:51.972",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106836,1755546651985,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106837,1755546651996,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:51.996",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106838,1755546652007,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.007",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106839,1755546652018,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106840,1755546652030,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106841,1755546652041,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.041",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106842,1755546652052,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.052",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106843,1755546652064,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106844,1755546652074,"fUST",-1469.66,0.00019726,2,"2025-08-18T19:50:52.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106845,1755546652088,"fUST",-464.44519122,0.00019726,2,"2025-08-18T19:50:52.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106846,1755546652098,"fUST",-517.71,0.00019726,2,"2025-08-18T19:50:52.098",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106847,1755546652109,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106848,1755546652126,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106849,1755546652136,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.136",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106850,1755546652146,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106851,1755546652156,"fUST",-461.87156979,0.00019726,2,"2025-08-18T19:50:52.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106852,1755546652166,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106853,1755546652175,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106854,1755546652186,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106855,1755546652195,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106856,1755546652205,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106857,1755546652214,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106858,1755546652223,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106859,1755546652234,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.234",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106860,1755546652244,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106861,1755546652254,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106862,1755546652263,"fUST",-462.88519975,0.00019726,2,"2025-08-18T19:50:52.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106863,1755546652273,"fUST",-1000.0,0.00019726,2,"2025-08-18T19:50:52.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106864,1755546652282,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:52.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106865,1755546652292,"fUST",-815.78,0.00019726,2,"2025-08-18T19:50:52.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106866,1755546652301,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.301",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106867,1755546652311,"fUST",-420.0,0.00019726,2,"2025-08-18T19:50:52.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106868,1755546652321,"fUST",-1119.41,0.00019726,2,"2025-08-18T19:50:52.321",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106869,1755546652330,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.330",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106870,1755546652339,"fUST",-225.76807373,0.00019726,2,"2025-08-18T19:50:52.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106871,1755546652349,"fUST",-785.0,0.00019726,2,"2025-08-18T19:50:52.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106872,1755546652360,"fUST",-380.0,0.00019726,2,"2025-08-18T19:50:52.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106873,1755546652376,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.376",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106874,1755546652388,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106875,1755546652398,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.398",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106876,1755546652408,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106877,1755546652418,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.418",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106878,1755546652428,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106879,1755546652438,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106880,1755546652449,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.449",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106881,1755546652468,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106882,1755546652487,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106883,1755546652507,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106884,1755546652516,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.516",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106885,1755546652525,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106886,1755546652535,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106887,1755546652544,"fUST",-330.80845691,0.00019726,2,"2025-08-18T19:50:52.544",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106888,1755546652554,"fUST",-543.46952339,0.00019726,2,"2025-08-18T19:50:52.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106889,1755546652564,"fUST",-401.19690133,0.00019726,2,"2025-08-18T19:50:52.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106890,1755546652574,"fUST",-628.29,0.00019726,2,"2025-08-18T19:50:52.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106891,1755546652583,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106892,1755546652593,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.593",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106893,1755546652603,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106894,1755546652613,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.613",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106895,1755546652624,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.624",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106896,1755546652634,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.634",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106897,1755546652643,"fUST",-809.08,0.00019726,2,"2025-08-18T19:50:52.643",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106898,1755546652653,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106899,1755546652663,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106900,1755546652673,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106901,1755546652683,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.683",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106902,1755546652693,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106903,1755546652703,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106904,1755546652712,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.712",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106905,1755546652722,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106906,1755546652731,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106907,1755546652740,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106908,1755546652750,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106909,1755546652759,"fUST",-323.730079,0.00019726,2,"2025-08-18T19:50:52.759",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106910,1755546652769,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.769",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106911,1755546652778,"fUST",-275.35922067,0.00019726,2,"2025-08-18T19:50:52.778",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106912,1755546652787,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.787",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106913,1755546652797,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106914,1755546652806,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106915,1755546652816,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.816",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106916,1755546652826,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.826",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106917,1755546652835,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106918,1755546652845,"fUST",-579.69,0.00019726,2,"2025-08-18T19:50:52.845",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106919,1755546652854,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.854",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106920,1755546652865,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.865",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106921,1755546652874,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.874",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106922,1755546652884,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.884",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106923,1755546652894,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106924,1755546652903,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106925,1755546652913,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106926,1755546652923,"fUST",-433.20185352,0.00019726,2,"2025-08-18T19:50:52.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106927,1755546652933,"fUST",-1622.42,0.00019726,2,"2025-08-18T19:50:52.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106928,1755546652942,"fUST",-345.97769302,0.00019726,2,"2025-08-18T19:50:52.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106929,1755546652952,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.952",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106930,1755546652962,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106931,1755546652971,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106932,1755546652981,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.981",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106933,1755546652990,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:52.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106934,1755546653000,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106935,1755546653010,"fUST",-591.58,0.00019726,2,"2025-08-18T19:50:53.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106936,1755546653019,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106937,1755546653028,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106938,1755546653038,"fUST",-461.59361356,0.00019726,2,"2025-08-18T19:50:53.038",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106939,1755546653047,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.047",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106940,1755546653056,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.056",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106941,1755546653066,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.066",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106942,1755546653075,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106943,1755546653084,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106944,1755546653094,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106945,1755546653103,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106946,1755546653112,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106947,1755546653123,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.123",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106948,1755546653133,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106949,1755546653142,"fUST",-2792.12,0.00019726,2,"2025-08-18T19:50:53.142",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106950,1755546653151,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106951,1755546653161,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106952,1755546653170,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106953,1755546653180,"fUST",-496.65,0.00019726,2,"2025-08-18T19:50:53.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106954,1755546653189,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106955,1755546653199,"fUST",-345.54503434,0.00019726,2,"2025-08-18T19:50:53.199",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106956,1755546653208,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106957,1755546653218,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.218",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106958,1755546653227,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106959,1755546653237,"fUST",-2348.47,0.00019726,2,"2025-08-18T19:50:53.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106960,1755546653248,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.248",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106961,1755546653258,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.258",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106962,1755546653267,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.267",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106963,1755546653276,"fUST",-547.59,0.00019726,2,"2025-08-18T19:50:53.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106964,1755546653286,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.286",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106965,1755546653295,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106966,1755546653304,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.304",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106967,1755546653314,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.314",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106968,1755546653323,"fUST",-481.12,0.00019726,2,"2025-08-18T19:50:53.323",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106969,1755546653332,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106970,1755546653341,"fUST",-440.0,0.00019726,2,"2025-08-18T19:50:53.341",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106971,1755546653351,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106972,1755546653360,"fUST",-461.37479086,0.00019726,2,"2025-08-18T19:50:53.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106973,1755546653371,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106974,1755546653380,"fUST",-440.0,0.00019726,2,"2025-08-18T19:50:53.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106975,1755546653390,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106976,1755546653400,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106977,1755546653409,"fUST",-460.20192978,0.00019726,2,"2025-08-18T19:50:53.409",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106978,1755546653419,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106979,1755546653428,"fUST",-907.64,0.00019726,2,"2025-08-18T19:50:53.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106980,1755546653437,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:53.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106981,1755546653530,"fUST",-441.12433401,0.00019726,2,"2025-08-18T19:50:53.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106982,1755546653540,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.540",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106983,1755546653551,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.551",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106984,1755546653562,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106985,1755546653571,"fUST",-441.331521,0.00019726,2,"2025-08-18T19:50:53.571",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106986,1755546653580,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106987,1755546653589,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106988,1755546653599,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106989,1755546653609,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106990,1755546653618,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.618",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106991,1755546653628,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.628",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106992,1755546653638,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106993,1755546653648,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106994,1755546653657,"fUST",-782.13,0.00019726,2,"2025-08-18T19:50:53.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106995,1755546653667,"fUST",-441.7580068,0.00019726,2,"2025-08-18T19:50:53.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106996,1755546653676,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.676",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106997,1755546653685,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106998,1755546653695,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380106999,1755546653704,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107000,1755546653714,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107001,1755546653723,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107002,1755546653733,"fUST",-440.0,0.00019726,2,"2025-08-18T19:50:53.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107003,1755546653753,"fUST",-441.03973688,0.00019726,2,"2025-08-18T19:50:53.753",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107004,1755546653773,"fUST",-460.0,0.00019726,2,"2025-08-18T19:50:53.773",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107005,1755546653791,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107006,1755546653807,"fUST",-861.08,0.00019726,2,"2025-08-18T19:50:53.807",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107007,1755546653817,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.817",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107008,1755546653826,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.826",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107009,1755546653837,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107010,1755546653847,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107011,1755546653857,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107012,1755546653866,"fUST",-440.0,0.00019726,2,"2025-08-18T19:50:53.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107013,1755546653876,"fUST",-151.0,0.00019726,2,"2025-08-18T19:50:53.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107014,1755546653885,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107015,1755546653894,"fUST",-151.56193,0.00019726,2,"2025-08-18T19:50:53.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107016,1755546653903,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107017,1755546653914,"fUST",-480.0,0.00019726,2,"2025-08-18T19:50:53.914",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107018,1755546653923,"fUST",-500.0,0.00019726,2,"2025-08-18T19:50:53.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107019,1755546653932,"fUST",-160.38,0.0001988,2,"2025-08-18T19:50:53.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107020,1755546653942,"fUST",-3944.33306665,0.000199,2,"2025-08-18T19:50:53.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107021,1755546653951,"fUST",-160.0,0.00019963,2,"2025-08-18T19:50:53.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107022,1755546653960,"fUST",-500.0,0.00019973,2,"2025-08-18T19:50:53.960",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107023,1755546653970,"fUST",-521.03,0.00019989,2,"2025-08-18T19:50:53.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107024,1755546653980,"fUST",-521.03,0.00019989,2,"2025-08-18T19:50:53.980",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107025,1755546653989,"fUST",-521.03,0.00019989,2,"2025-08-18T19:50:53.989",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107026,1755546653999,"fUST",-521.03,0.00019989,2,"2025-08-18T19:50:53.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107027,1755546654009,"fUST",-521.03,0.00019989,2,"2025-08-18T19:50:54.009",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107028,1755546654018,"fUST",-151.0,0.0001999,2,"2025-08-18T19:50:54.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107029,1755546654027,"fUST",-276.889561,0.0001999,2,"2025-08-18T19:50:54.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107030,1755546654036,"fUST",-276.889561,0.0001999,2,"2025-08-18T19:50:54.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107031,1755546654046,"fUST",-2091.296617,0.0001999,2,"2025-08-18T19:50:54.046",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107032,1755546654055,"fUST",-2091.296617,0.0001999,2,"2025-08-18T19:50:54.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107033,1755546654064,"fUST",-151.0,0.0001999,2,"2025-08-18T19:50:54.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107034,1755546654074,"fUST",-521.03,0.00019999,2,"2025-08-18T19:50:54.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107035,1755546654083,"fUST",-521.03,0.00019999,2,"2025-08-18T19:50:54.083",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107036,1755546654094,"fUST",-521.03,0.00019999,2,"2025-08-18T19:50:54.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107037,1755546654103,"fUST",-521.03,0.00019999,2,"2025-08-18T19:50:54.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107038,1755546654112,"fUST",-521.03,0.00019999,2,"2025-08-18T19:50:54.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107039,1755546654123,"fUST",-521.03296629,0.00019999,2,"2025-08-18T19:50:54.123",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107040,1755546654131,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107041,1755546654140,"fUST",-236.02,0.0002,2,"2025-08-18T19:50:54.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107042,1755546654149,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107043,1755546654159,"fUST",-293.44,0.0002,2,"2025-08-18T19:50:54.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107044,1755546654167,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107045,1755546654176,"fUST",-271.96,0.0002,2,"2025-08-18T19:50:54.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107046,1755546654186,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107047,1755546654195,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107048,1755546654204,"fUST",-528.64,0.0002,2,"2025-08-18T19:50:54.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107049,1755546654214,"fUST",-381.0,0.0002,2,"2025-08-18T19:50:54.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107050,1755546654223,"fUST",-398.34,0.0002,2,"2025-08-18T19:50:54.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107051,1755546654232,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.232",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107052,1755546654241,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107053,1755546654251,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.251",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107054,1755546654260,"fUST",-351.25872362,0.0002,2,"2025-08-18T19:50:54.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107055,1755546654269,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107056,1755546654278,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.278",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107057,1755546654287,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107058,1755546654296,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.296",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107059,1755546654306,"fUST",-478.38,0.0002,2,"2025-08-18T19:50:54.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107060,1755546654315,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107061,1755546654325,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107062,1755546654334,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107063,1755546654343,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107064,1755546654352,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.352",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107065,1755546654361,"fUST",-420.0,0.0002,2,"2025-08-18T19:50:54.361",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107066,1755546654371,"fUST",-493.38721392,0.0002,2,"2025-08-18T19:50:54.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107067,1755546654380,"fUST",-430.89970971,0.0002,2,"2025-08-18T19:50:54.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107068,1755546654389,"fUST",-440.0,0.0002,2,"2025-08-18T19:50:54.389",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107069,1755546654399,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107070,1755546654408,"fUST",-215.46,0.0002,2,"2025-08-18T19:50:54.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107071,1755546654417,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.417",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107072,1755546654426,"fUST",-363.72938631,0.0002,2,"2025-08-18T19:50:54.426",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107073,1755546654435,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.435",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107074,1755546654444,"fUST",-463.06402518,0.0002,2,"2025-08-18T19:50:54.444",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107075,1755546654454,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.454",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107076,1755546654464,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.464",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107077,1755546654475,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107078,1755546654485,"fUST",-462.90091356,0.0002,2,"2025-08-18T19:50:54.485",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107079,1755546654494,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.494",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107080,1755546654504,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.504",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107081,1755546654514,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107082,1755546654523,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107083,1755546654533,"fUST",-525.36215606,0.0002,2,"2025-08-18T19:50:54.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107084,1755546654543,"fUST",-420.0,0.0002,2,"2025-08-18T19:50:54.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107085,1755546654552,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107086,1755546654561,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107087,1755546654570,"fUST",-497.47,0.0002,2,"2025-08-18T19:50:54.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107088,1755546654580,"fUST",-369.40368433,0.0002,2,"2025-08-18T19:50:54.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107089,1755546654589,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107090,1755546654598,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107091,1755546654607,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.607",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107092,1755546654617,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107093,1755546654626,"fUST",-703.18,0.0002,2,"2025-08-18T19:50:54.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107094,1755546654635,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107095,1755546654644,"fUST",-401.771445,0.0002,2,"2025-08-18T19:50:54.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107096,1755546654653,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107097,1755546654662,"fUST",-522.35870611,0.0002,2,"2025-08-18T19:50:54.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107098,1755546654672,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107099,1755546654681,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.681",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107100,1755546654691,"fUST",-1653.13,0.0002,2,"2025-08-18T19:50:54.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107101,1755546654700,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107102,1755546654710,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107103,1755546654719,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107104,1755546654728,"fUST",-464.93366102,0.0002,2,"2025-08-18T19:50:54.728",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107105,1755546654737,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.737",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107106,1755546654746,"fUST",-155.04,0.0002,2,"2025-08-18T19:50:54.746",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107107,1755546654755,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.755",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107108,1755546654765,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.765",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107109,1755546654774,"fUST",-1469.66,0.0002,2,"2025-08-18T19:50:54.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107110,1755546654782,"fUST",-517.71,0.0002,2,"2025-08-18T19:50:54.782",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107111,1755546654791,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107112,1755546654801,"fUST",-571.94776508,0.0002,2,"2025-08-18T19:50:54.801",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107113,1755546654811,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.811",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107114,1755546654819,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.819",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107115,1755546654829,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.829",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107116,1755546654838,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107117,1755546654847,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107118,1755546654857,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107119,1755546654866,"fUST",-464.98611621,0.0002,2,"2025-08-18T19:50:54.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107120,1755546654876,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107121,1755546654885,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.885",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107122,1755546654894,"fUST",-815.78,0.0002,2,"2025-08-18T19:50:54.894",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107123,1755546654903,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.903",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107124,1755546654913,"fUST",-1119.41,0.0002,2,"2025-08-18T19:50:54.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107125,1755546654923,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.923",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107126,1755546654932,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107127,1755546654942,"fUST",-785.0,0.0002,2,"2025-08-18T19:50:54.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107128,1755546654951,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107129,1755546654961,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107130,1755546654971,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:54.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107131,1755546654980,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.980",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107132,1755546654990,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:54.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107133,1755546655000,"fUST",-378.93,0.0002,2,"2025-08-18T19:50:55.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107134,1755546655010,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107135,1755546655019,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107136,1755546655028,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107137,1755546655038,"fUST",-628.29,0.0002,2,"2025-08-18T19:50:55.038",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107138,1755546655047,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.047",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107139,1755546655056,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:55.056",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107140,1755546655065,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.065",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107141,1755546655074,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107142,1755546655084,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107143,1755546655093,"fUST",-809.08,0.0002,2,"2025-08-18T19:50:55.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107144,1755546655102,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107145,1755546655111,"fUST",-402.75,0.0002,2,"2025-08-18T19:50:55.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107146,1755546655122,"fUST",-420.0,0.0002,2,"2025-08-18T19:50:55.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107147,1755546655131,"fUST",-270.27037289,0.0002,2,"2025-08-18T19:50:55.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107148,1755546655140,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.140",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107149,1755546655149,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.149",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107150,1755546655158,"fUST",-151.0,0.0002,2,"2025-08-18T19:50:55.158",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107151,1755546655167,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107152,1755546655176,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107153,1755546655185,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.185",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107154,1755546655194,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.194",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107155,1755546655204,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107156,1755546655213,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.213",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107157,1755546655223,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107158,1755546655302,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:55.302",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107159,1755546655322,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107160,1755546655335,"fUST",-500.0,0.0002,2,"2025-08-18T19:50:55.335",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107161,1755546655354,"fUST",-1622.42,0.0002,2,"2025-08-18T19:50:55.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107162,1755546655364,"fUST",-691.384335,0.0002,2,"2025-08-18T19:50:55.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107163,1755546655374,"fUST",-158.887572,0.0002,2,"2025-08-18T19:50:55.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107164,1755546655384,"fUST",-691.384335,0.0002,2,"2025-08-18T19:50:55.384",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107165,1755546655393,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107166,1755546655402,"fUST",-158.887572,0.0002,2,"2025-08-18T19:50:55.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107167,1755546655411,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107168,1755546655421,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.421",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107169,1755546655430,"fUST",-151.0,0.0002,2,"2025-08-18T19:50:55.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107170,1755546655439,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.439",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107171,1755546655449,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.449",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107172,1755546655459,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.459",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107173,1755546655473,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.473",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107174,1755546655483,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107175,1755546655493,"fUST",-423.0473178,0.0002,2,"2025-08-18T19:50:55.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107176,1755546655503,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107177,1755546655513,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.513",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107178,1755546655523,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:55.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107179,1755546655536,"fUST",-2792.12,0.0002,2,"2025-08-18T19:50:55.536",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107180,1755546655549,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107181,1755546655559,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107182,1755546655569,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107183,1755546655579,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107184,1755546655588,"fUST",-2348.47,0.0002,2,"2025-08-18T19:50:55.588",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107185,1755546655599,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:55.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107186,1755546655609,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107187,1755546655620,"fUST",-547.59,0.0002,2,"2025-08-18T19:50:55.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107188,1755546655630,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107189,1755546655640,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107190,1755546655649,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107191,1755546655659,"fUST",-481.12,0.0002,2,"2025-08-18T19:50:55.659",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107192,1755546655668,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107193,1755546655677,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107194,1755546655687,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107195,1755546655696,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.696",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107196,1755546655707,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107197,1755546655716,"fUST",-907.64,0.0002,2,"2025-08-18T19:50:55.716",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107198,1755546655727,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.727",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107199,1755546655736,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.736",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107200,1755546655745,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.745",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107201,1755546655755,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.755",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107202,1755546655764,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.764",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107203,1755546655774,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.774",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107204,1755546655783,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.783",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107205,1755546655792,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.792",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107206,1755546655802,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.802",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107207,1755546655812,"fUST",-782.13,0.0002,2,"2025-08-18T19:50:55.812",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107208,1755546655821,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.821",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107209,1755546655831,"fUST",-460.0,0.0002,2,"2025-08-18T19:50:55.831",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107210,1755546655840,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107211,1755546655850,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.850",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107212,1755546655859,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.859",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107213,1755546655869,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.869",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107214,1755546655879,"fUST",-861.08,0.0002,2,"2025-08-18T19:50:55.879",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107215,1755546655889,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107216,1755546655899,"fUST",-301.15995032,0.0002,2,"2025-08-18T19:50:55.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107217,1755546655908,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107218,1755546655917,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107219,1755546655926,"fUST",-480.0,0.0002,2,"2025-08-18T19:50:55.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107220,1755546655935,"fUST",-1000.0,0.00020021,2,"2025-08-18T19:50:55.935",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107221,1755546655945,"fUST",-171.938033,0.00020187,2,"2025-08-18T19:50:55.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107222,1755546655954,"fUST",-500.0,0.00020272,2,"2025-08-18T19:50:55.954",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107223,1755546655963,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:55.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107224,1755546655973,"fUST",-487.44,0.00020273,2,"2025-08-18T19:50:55.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107225,1755546655983,"fUST",-444.36,0.00020273,2,"2025-08-18T19:50:55.983",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107226,1755546655992,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:55.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107227,1755546656001,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107228,1755546656011,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107229,1755546656021,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107230,1755546656030,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107231,1755546656040,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.040",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107232,1755546656049,"fUST",-460.0,0.00020273,2,"2025-08-18T19:50:56.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107233,1755546656058,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107234,1755546656068,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.068",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107235,1755546656078,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107236,1755546656087,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.087",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107237,1755546656097,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.097",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107238,1755546656106,"fUST",-175.6,0.00020273,2,"2025-08-18T19:50:56.106",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107239,1755546656116,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.116",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107240,1755546656126,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107241,1755546656135,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.135",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107242,1755546656153,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.153",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107243,1755546656164,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107244,1755546656173,"fUST",-414.5971053,0.00020273,2,"2025-08-18T19:50:56.173",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107245,1755546656183,"fUST",-703.18,0.00020273,2,"2025-08-18T19:50:56.183",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107246,1755546656192,"fUST",-460.0,0.00020273,2,"2025-08-18T19:50:56.192",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107247,1755546656202,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.202",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107248,1755546656212,"fUST",-1653.13,0.00020273,2,"2025-08-18T19:50:56.212",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107249,1755546656221,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107250,1755546656231,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107251,1755546656241,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107252,1755546656251,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.251",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107253,1755546656260,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107254,1755546656270,"fUST",-1469.66,0.00020273,2,"2025-08-18T19:50:56.270",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107255,1755546656279,"fUST",-517.71,0.00020273,2,"2025-08-18T19:50:56.279",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107256,1755546656289,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107257,1755546656298,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107258,1755546656307,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107259,1755546656317,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.317",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107260,1755546656327,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107261,1755546656337,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.337",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107262,1755546656347,"fUST",-350.07480226,0.00020273,2,"2025-08-18T19:50:56.347",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107263,1755546656356,"fUST",-376.43265,0.00020273,2,"2025-08-18T19:50:56.356",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107264,1755546656366,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.366",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107265,1755546656377,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107266,1755546656386,"fUST",-376.43265,0.00020273,2,"2025-08-18T19:50:56.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107267,1755546656395,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107268,1755546656405,"fUST",-815.78,0.00020273,2,"2025-08-18T19:50:56.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107269,1755546656414,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107270,1755546656423,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107271,1755546656432,"fUST",-1119.41,0.00020273,2,"2025-08-18T19:50:56.432",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107272,1755546656442,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107273,1755546656451,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107274,1755546656462,"fUST",-785.0,0.00020273,2,"2025-08-18T19:50:56.462",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107275,1755546656475,"fUST",-181.419385,0.00020273,2,"2025-08-18T19:50:56.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107276,1755546656485,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.485",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107277,1755546656494,"fUST",-181.419385,0.00020273,2,"2025-08-18T19:50:56.494",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107278,1755546656503,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107279,1755546656513,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.513",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107280,1755546656522,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.522",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107281,1755546656531,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.531",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107282,1755546656542,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.542",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107283,1755546656552,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107284,1755546656561,"fUST",-385.46198753,0.00020273,2,"2025-08-18T19:50:56.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107285,1755546656570,"fUST",-460.0,0.00020273,2,"2025-08-18T19:50:56.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107286,1755546656579,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107287,1755546656589,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107288,1755546656598,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107289,1755546656607,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:56.607",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107290,1755546656617,"fUST",-628.29,0.00020273,2,"2025-08-18T19:50:56.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107291,1755546656627,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.627",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107292,1755546656637,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.637",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107293,1755546656647,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107294,1755546656656,"fUST",-539.28,0.00020273,2,"2025-08-18T19:50:56.656",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107295,1755546656666,"fUST",-809.08,0.00020273,2,"2025-08-18T19:50:56.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107296,1755546656675,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107297,1755546656684,"fUST",-343.16273,0.00020273,2,"2025-08-18T19:50:56.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107298,1755546656693,"fUST",-343.16273,0.00020273,2,"2025-08-18T19:50:56.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107299,1755546656703,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107300,1755546656711,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.711",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107301,1755546656721,"fUST",-285.94768912,0.00020273,2,"2025-08-18T19:50:56.721",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107302,1755546656730,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.730",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107303,1755546656739,"fUST",-258.4,0.00020273,2,"2025-08-18T19:50:56.739",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107304,1755546656748,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.748",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107305,1755546656758,"fUST",-177.09,0.00020273,2,"2025-08-18T19:50:56.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107306,1755546656767,"fUST",-1622.42,0.00020273,2,"2025-08-18T19:50:56.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107307,1755546656776,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107308,1755546656785,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107309,1755546656794,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107310,1755546656806,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107311,1755546656815,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.815",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107312,1755546656824,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107313,1755546656834,"fUST",-2792.12,0.00020273,2,"2025-08-18T19:50:56.834",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107314,1755546656843,"fUST",-252.97,0.00020273,2,"2025-08-18T19:50:56.843",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107315,1755546656852,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107316,1755546656861,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107317,1755546656871,"fUST",-2348.47,0.00020273,2,"2025-08-18T19:50:56.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107318,1755546656880,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:56.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107319,1755546656889,"fUST",-186.67692,0.00020273,2,"2025-08-18T19:50:56.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107320,1755546656899,"fUST",-547.59,0.00020273,2,"2025-08-18T19:50:56.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107321,1755546656908,"fUST",-355.56,0.00020273,2,"2025-08-18T19:50:56.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107322,1755546656992,"fUST",-186.67692,0.00020273,2,"2025-08-18T19:50:56.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107323,1755546657001,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107324,1755546657010,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107325,1755546657019,"fUST",-481.12,0.00020273,2,"2025-08-18T19:50:57.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107326,1755546657028,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107327,1755546657037,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.037",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107328,1755546657046,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.046",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107329,1755546657056,"fUST",-907.64,0.00020273,2,"2025-08-18T19:50:57.056",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107330,1755546657066,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.066",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107331,1755546657075,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107332,1755546657085,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107333,1755546657094,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107334,1755546657103,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107335,1755546657113,"fUST",-151.26181018,0.00020273,2,"2025-08-18T19:50:57.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107336,1755546657123,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.123",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107337,1755546657132,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.132",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107338,1755546657142,"fUST",-477.03,0.00020273,2,"2025-08-18T19:50:57.142",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107339,1755546657152,"fUST",-782.13,0.00020273,2,"2025-08-18T19:50:57.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107340,1755546657161,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107341,1755546657170,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107342,1755546657180,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107343,1755546657189,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107344,1755546657198,"fUST",-861.08,0.00020273,2,"2025-08-18T19:50:57.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107345,1755546657208,"fUST",-604.55744259,0.00020273,2,"2025-08-18T19:50:57.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107346,1755546657217,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.217",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107347,1755546657227,"fUST",-480.0,0.00020273,2,"2025-08-18T19:50:57.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107348,1755546657236,"fUST",-151.0,0.00020273,2,"2025-08-18T19:50:57.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107349,1755546657246,"fUST",-500.0,0.00020274,2,"2025-08-18T19:50:57.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107350,1755546657255,"fUST",-3944.33306647,0.00020316,2,"2025-08-18T19:50:57.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107351,1755546657265,"fUST",-300.24767584,0.00020367,2,"2025-08-18T19:50:57.265",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107352,1755546657275,"fUST",-260.0,0.00020511,2,"2025-08-18T19:50:57.275",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107353,1755546657285,"fUST",-701.9,0.00020538,3,"2025-08-18T19:50:57.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107354,1755546657294,"fUST",-350.96,0.00020538,3,"2025-08-18T19:50:57.294",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107355,1755546657304,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.304",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107356,1755546657313,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.313",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107357,1755546657322,"fUST",-447.6,0.00020547,2,"2025-08-18T19:50:57.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107358,1755546657332,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107359,1755546657342,"fUST",-413.27,0.00020547,2,"2025-08-18T19:50:57.342",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107360,1755546657351,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107361,1755546657360,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107362,1755546657370,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.370",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107363,1755546657380,"fUST",-282.57,0.00020547,2,"2025-08-18T19:50:57.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107364,1755546657390,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107365,1755546657400,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107366,1755546657409,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.409",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107367,1755546657418,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.418",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107368,1755546657428,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107369,1755546657438,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107370,1755546657447,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107371,1755546657456,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107372,1755546657465,"fUST",-703.18,0.00020547,2,"2025-08-18T19:50:57.465",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107373,1755546657477,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107374,1755546657486,"fUST",-1653.13,0.00020547,2,"2025-08-18T19:50:57.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107375,1755546657495,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107376,1755546657505,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107377,1755546657516,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.516",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107378,1755546657525,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107379,1755546657534,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107380,1755546657545,"fUST",-1469.66,0.00020547,2,"2025-08-18T19:50:57.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107381,1755546657555,"fUST",-517.71,0.00020547,2,"2025-08-18T19:50:57.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107382,1755546657564,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107383,1755546657573,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.573",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107384,1755546657583,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107385,1755546657592,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107386,1755546657601,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.601",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107387,1755546657611,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107388,1755546657620,"fUST",-815.78,0.00020547,2,"2025-08-18T19:50:57.620",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107389,1755546657629,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.629",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107390,1755546657639,"fUST",-1119.41,0.00020547,2,"2025-08-18T19:50:57.639",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107391,1755546657648,"fUST",-785.0,0.00020547,2,"2025-08-18T19:50:57.648",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107392,1755546657657,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.657",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107393,1755546657666,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107394,1755546657675,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107395,1755546657684,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107396,1755546657694,"fUST",-628.29,0.00020547,2,"2025-08-18T19:50:57.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107397,1755546657703,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107398,1755546657712,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.712",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107399,1755546657721,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.721",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107400,1755546657731,"fUST",-809.08,0.00020547,2,"2025-08-18T19:50:57.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107401,1755546657740,"fUST",-221.15,0.00020547,2,"2025-08-18T19:50:57.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107402,1755546657750,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107403,1755546657759,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.759",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107404,1755546657768,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.768",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107405,1755546657777,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107406,1755546657786,"fUST",-1622.42,0.00020547,2,"2025-08-18T19:50:57.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107407,1755546657796,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.796",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107408,1755546657805,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.805",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107409,1755546657815,"fUST",-423.4,0.00020547,2,"2025-08-18T19:50:57.815",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107410,1755546657824,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.824",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107411,1755546657833,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107412,1755546657842,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107413,1755546657852,"fUST",-2792.12,0.00020547,2,"2025-08-18T19:50:57.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107414,1755546657861,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107415,1755546657870,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.870",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107416,1755546657879,"fUST",-2348.47,0.00020547,2,"2025-08-18T19:50:57.879",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107417,1755546657889,"fUST",-547.59,0.00020547,2,"2025-08-18T19:50:57.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107418,1755546657898,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107419,1755546657907,"fUST",-179.5086985,0.00020547,2,"2025-08-18T19:50:57.907",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107420,1755546657917,"fUST",-481.12,0.00020547,2,"2025-08-18T19:50:57.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107421,1755546657926,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107422,1755546657936,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.936",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107423,1755546657945,"fUST",-907.64,0.00020547,2,"2025-08-18T19:50:57.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107424,1755546657954,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.954",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107425,1755546657964,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.964",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107426,1755546657973,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107427,1755546657983,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:57.983",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107428,1755546657992,"fUST",-290.45748748,0.00020547,2,"2025-08-18T19:50:57.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107429,1755546658002,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107430,1755546658011,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107431,1755546658020,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.020",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107432,1755546658030,"fUST",-782.13,0.00020547,2,"2025-08-18T19:50:58.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107433,1755546658039,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107434,1755546658048,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107435,1755546658057,"fUST",-465.75480018,0.00020547,2,"2025-08-18T19:50:58.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107436,1755546658066,"fUST",-861.08,0.00020547,2,"2025-08-18T19:50:58.066",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107437,1755546658076,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.076",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107438,1755546658085,"fUST",-428.99,0.00020547,2,"2025-08-18T19:50:58.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107439,1755546658094,"fUST",-480.0,0.00020547,2,"2025-08-18T19:50:58.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107440,1755546658103,"fUST",-500.0,0.00020548,2,"2025-08-18T19:50:58.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107441,1755546658113,"fUST",-3944.33306647,0.00020731,2,"2025-08-18T19:50:58.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107442,1755546658122,"fUST",-484.42,0.00020821,2,"2025-08-18T19:50:58.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107443,1755546658131,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.131",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107444,1755546658141,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.141",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107445,1755546658150,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107446,1755546658159,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.159",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107447,1755546658168,"fUST",-539.34,0.00020821,2,"2025-08-18T19:50:58.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107448,1755546658177,"fUST",-517.41,0.00020821,2,"2025-08-18T19:50:58.177",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107449,1755546658186,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107450,1755546658195,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107451,1755546658205,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107452,1755546658214,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107453,1755546658223,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107454,1755546658243,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.243",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107455,1755546658253,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.253",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107456,1755546658262,"fUST",-703.18,0.00020821,2,"2025-08-18T19:50:58.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107457,1755546658271,"fUST",-184.611043,0.00020821,2,"2025-08-18T19:50:58.271",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107458,1755546658281,"fUST",-220.695025,0.00020821,2,"2025-08-18T19:50:58.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107459,1755546658291,"fUST",-184.611043,0.00020821,2,"2025-08-18T19:50:58.291",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107460,1755546658300,"fUST",-220.695025,0.00020821,2,"2025-08-18T19:50:58.300",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107461,1755546658310,"fUST",-496.45,0.00020821,2,"2025-08-18T19:50:58.310",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107462,1755546658319,"fUST",-1653.13,0.00020821,2,"2025-08-18T19:50:58.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107463,1755546658329,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.329",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107464,1755546658339,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107465,1755546658348,"fUST",-172.369177,0.00020821,2,"2025-08-18T19:50:58.348",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107466,1755546658358,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107467,1755546658367,"fUST",-172.369177,0.00020821,2,"2025-08-18T19:50:58.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107468,1755546658377,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107469,1755546658386,"fUST",-365.14134135,0.00020821,2,"2025-08-18T19:50:58.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107470,1755546658395,"fUST",-1469.66,0.00020821,2,"2025-08-18T19:50:58.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107471,1755546658404,"fUST",-517.71,0.00020821,2,"2025-08-18T19:50:58.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107472,1755546658524,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107473,1755546658533,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107474,1755546658543,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107475,1755546658552,"fUST",-151.0,0.00020821,2,"2025-08-18T19:50:58.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107476,1755546658562,"fUST",-151.0,0.00020821,2,"2025-08-18T19:50:58.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107477,1755546658571,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.571",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107478,1755546658580,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107479,1755546658589,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107480,1755546658598,"fUST",-210.588704,0.00020821,2,"2025-08-18T19:50:58.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107481,1755546658608,"fUST",-210.588704,0.00020821,2,"2025-08-18T19:50:58.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107482,1755546658617,"fUST",-815.78,0.00020821,2,"2025-08-18T19:50:58.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107483,1755546658627,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.627",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107484,1755546658636,"fUST",-1119.41,0.00020821,2,"2025-08-18T19:50:58.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107485,1755546658646,"fUST",-785.0,0.00020821,2,"2025-08-18T19:50:58.646",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107486,1755546658656,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.656",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107487,1755546658665,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.665",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107488,1755546658675,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107489,1755546658684,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107490,1755546658693,"fUST",-628.29,0.00020821,2,"2025-08-18T19:50:58.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107491,1755546658702,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.702",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107492,1755546658712,"fUST",-298.5,0.00020821,2,"2025-08-18T19:50:58.712",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107493,1755546658721,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.721",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107494,1755546658730,"fUST",-809.08,0.00020821,2,"2025-08-18T19:50:58.730",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107495,1755546658739,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.739",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107496,1755546658748,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.748",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107497,1755546658757,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.757",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107498,1755546658766,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.766",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107499,1755546658775,"fUST",-1622.42,0.00020821,2,"2025-08-18T19:50:58.775",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107500,1755546658785,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107501,1755546658795,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107502,1755546658806,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107503,1755546658816,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.816",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107504,1755546658827,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.827",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107505,1755546658836,"fUST",-2792.12,0.00020821,2,"2025-08-18T19:50:58.836",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107506,1755546658847,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107507,1755546658855,"fUST",-363.55465715,0.00020821,2,"2025-08-18T19:50:58.855",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107508,1755546658866,"fUST",-2348.47,0.00020821,2,"2025-08-18T19:50:58.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107509,1755546658878,"fUST",-151.0,0.00020821,2,"2025-08-18T19:50:58.878",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107510,1755546658887,"fUST",-547.59,0.00020821,2,"2025-08-18T19:50:58.887",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107511,1755546658896,"fUST",-276.889561,0.00020821,2,"2025-08-18T19:50:58.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107512,1755546658905,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107513,1755546658915,"fUST",-276.889561,0.00020821,2,"2025-08-18T19:50:58.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107514,1755546658924,"fUST",-2091.296617,0.00020821,2,"2025-08-18T19:50:58.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107515,1755546658934,"fUST",-481.12,0.00020821,2,"2025-08-18T19:50:58.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107516,1755546658944,"fUST",-2091.296617,0.00020821,2,"2025-08-18T19:50:58.944",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107517,1755546658953,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107518,1755546658963,"fUST",-907.64,0.00020821,2,"2025-08-18T19:50:58.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107519,1755546658972,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.972",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107520,1755546658981,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.981",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107521,1755546658990,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:58.990",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107522,1755546659000,"fUST",-376.65,0.00020821,2,"2025-08-18T19:50:59.000",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107523,1755546659009,"fUST",-277.8,0.00020821,2,"2025-08-18T19:50:59.009",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107524,1755546659019,"fUST",-153.369228,0.00020821,2,"2025-08-18T19:50:59.019",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107525,1755546659028,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:59.028",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107526,1755546659038,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:59.038",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107527,1755546659047,"fUST",-782.13,0.00020821,2,"2025-08-18T19:50:59.047",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107528,1755546659057,"fUST",-189.58,0.00020821,2,"2025-08-18T19:50:59.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107529,1755546659066,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:59.066",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107530,1755546659075,"fUST",-861.08,0.00020821,2,"2025-08-18T19:50:59.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107531,1755546659085,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:59.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107532,1755546659095,"fUST",-480.0,0.00020821,2,"2025-08-18T19:50:59.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107533,1755546659105,"fUST",-528.58062739,0.00020821,2,"2025-08-18T19:50:59.105",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107534,1755546659115,"fUST",-215.75323784,0.00020821,2,"2025-08-18T19:50:59.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107535,1755546659125,"fUST",-160.0,0.00020821,2,"2025-08-18T19:50:59.125",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107536,1755546659135,"fUST",-160.0,0.00020821,2,"2025-08-18T19:50:59.135",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107537,1755546659145,"fUST",-160.0,0.00020821,2,"2025-08-18T19:50:59.145",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107538,1755546659155,"fUST",-160.0,0.00020821,2,"2025-08-18T19:50:59.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107539,1755546659166,"fUST",-375.82681177,0.00020821,2,"2025-08-18T19:50:59.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107540,1755546659175,"fUST",-843.81736472,0.00020821,2,"2025-08-18T19:50:59.175",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107541,1755546659185,"fUST",-232.18122251,0.00020821,2,"2025-08-18T19:50:59.185",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107542,1755546659194,"fUST",-216.85420361,0.00020821,2,"2025-08-18T19:50:59.194",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107543,1755546659204,"fUST",-160.0,0.00020821,2,"2025-08-18T19:50:59.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107544,1755546659213,"fUST",-500.0,0.00020822,2,"2025-08-18T19:50:59.213",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107545,1755546659222,"fUST",-320.76,0.00020827,2,"2025-08-18T19:50:59.222",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107546,1755546659231,"fUST",-420.0,0.00020887,2,"2025-08-18T19:50:59.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107547,1755546659240,"fUST",-347.71742374,0.00021075,2,"2025-08-18T19:50:59.240",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107548,1755546659250,"fUST",-347.71742374,0.00021075,2,"2025-08-18T19:50:59.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107549,1755546659259,"fUST",-173.85871187,0.00021075,2,"2025-08-18T19:50:59.259",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107550,1755546659268,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.268",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107551,1755546659278,"fUST",-437.28,0.00021095,2,"2025-08-18T19:50:59.278",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107552,1755546659286,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.286",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107553,1755546659296,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.296",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107554,1755546659305,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.305",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107555,1755546659314,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.314",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107556,1755546659323,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.323",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107557,1755546659332,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107558,1755546659342,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.342",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107559,1755546659351,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107560,1755546659360,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107561,1755546659369,"fUST",-703.18,0.00021095,2,"2025-08-18T19:50:59.369",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107562,1755546659378,"fUST",-1653.13,0.00021095,2,"2025-08-18T19:50:59.378",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107563,1755546659387,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.387",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107564,1755546659395,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107565,1755546659404,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.404",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107566,1755546659414,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107567,1755546659424,"fUST",-1469.66,0.00021095,2,"2025-08-18T19:50:59.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107568,1755546659433,"fUST",-517.71,0.00021095,2,"2025-08-18T19:50:59.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107569,1755546659442,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107570,1755546659451,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107571,1755546659463,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.463",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107572,1755546659475,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107573,1755546659484,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.484",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107574,1755546659494,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.494",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107575,1755546659505,"fUST",-815.78,0.00021095,2,"2025-08-18T19:50:59.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107576,1755546659515,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107577,1755546659524,"fUST",-1119.41,0.00021095,2,"2025-08-18T19:50:59.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107578,1755546659534,"fUST",-785.0,0.00021095,2,"2025-08-18T19:50:59.534",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107579,1755546659545,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107580,1755546659554,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107581,1755546659564,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107582,1755546659573,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.573",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107583,1755546659583,"fUST",-628.29,0.00021095,2,"2025-08-18T19:50:59.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107584,1755546659592,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107585,1755546659602,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.602",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107586,1755546659611,"fUST",-809.08,0.00021095,2,"2025-08-18T19:50:59.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107587,1755546659622,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.622",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107588,1755546659632,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.632",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107589,1755546659642,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107590,1755546659652,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.652",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107591,1755546659661,"fUST",-1622.42,0.00021095,2,"2025-08-18T19:50:59.661",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107592,1755546659671,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.671",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107593,1755546659681,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.681",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107594,1755546659691,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107595,1755546659700,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107596,1755546659710,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.710",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107597,1755546659720,"fUST",-2792.12,0.00021095,2,"2025-08-18T19:50:59.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107598,1755546659729,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.729",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107599,1755546659738,"fUST",-2348.47,0.00021095,2,"2025-08-18T19:50:59.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107600,1755546659747,"fUST",-547.59,0.00021095,2,"2025-08-18T19:50:59.747",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107601,1755546659756,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.756",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107602,1755546659766,"fUST",-481.12,0.00021095,2,"2025-08-18T19:50:59.766",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107603,1755546659775,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.775",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107604,1755546659785,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107605,1755546659795,"fUST",-907.64,0.00021095,2,"2025-08-18T19:50:59.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107606,1755546659804,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107607,1755546659813,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.813",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107608,1755546659822,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107609,1755546659831,"fUST",-487.93097291,0.00021095,2,"2025-08-18T19:50:59.831",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107610,1755546659913,"fUST",-782.13,0.00021095,2,"2025-08-18T19:50:59.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107611,1755546659922,"fUST",-861.08,0.00021095,2,"2025-08-18T19:50:59.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107612,1755546659932,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107613,1755546659942,"fUST",-151.0,0.00021095,2,"2025-08-18T19:50:59.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107614,1755546659951,"fUST",-480.0,0.00021095,2,"2025-08-18T19:50:59.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107615,1755546659962,"fUST",-500.0,0.00021096,2,"2025-08-18T19:50:59.962",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107616,1755546659973,"fUST",-3944.33306647,0.00021147,2,"2025-08-18T19:50:59.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107617,1755546659982,"fUST",-2393.02713172,0.00021369,2,"2025-08-18T19:50:59.982",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107618,1755546659991,"fUST",-480.0,0.00021369,2,"2025-08-18T19:50:59.991",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107619,1755546660001,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107620,1755546660011,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107621,1755546660022,"fUST",-165.12,0.00021369,2,"2025-08-18T19:51:00.022",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107622,1755546660032,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.032",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107623,1755546660043,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.043",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107624,1755546660054,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107625,1755546660064,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107626,1755546660074,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.074",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107627,1755546660084,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107628,1755546660094,"fUST",-703.18,0.00021369,2,"2025-08-18T19:51:00.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107629,1755546660105,"fUST",-1653.13,0.00021369,2,"2025-08-18T19:51:00.105",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107630,1755546660115,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107631,1755546660127,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.127",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107632,1755546660136,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.136",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107633,1755546660146,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107634,1755546660156,"fUST",-1469.66,0.00021369,2,"2025-08-18T19:51:00.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107635,1755546660167,"fUST",-517.71,0.00021369,2,"2025-08-18T19:51:00.167",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107636,1755546660176,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107637,1755546660186,"fUST",-304.14,0.00021369,2,"2025-08-18T19:51:00.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107638,1755546660197,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107639,1755546660206,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107640,1755546660216,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107641,1755546660225,"fUST",-815.78,0.00021369,2,"2025-08-18T19:51:00.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107642,1755546660235,"fUST",-579.39,0.00021369,2,"2025-08-18T19:51:00.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107643,1755546660247,"fUST",-1119.41,0.00021369,2,"2025-08-18T19:51:00.247",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107644,1755546660257,"fUST",-785.0,0.00021369,2,"2025-08-18T19:51:00.257",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107645,1755546660267,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.267",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107646,1755546660277,"fUST",-167.24000576,0.00021369,2,"2025-08-18T19:51:00.277",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107647,1755546660287,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107648,1755546660297,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.297",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107649,1755546660306,"fUST",-628.29,0.00021369,2,"2025-08-18T19:51:00.306",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107650,1755546660315,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.315",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107651,1755546660325,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107652,1755546660334,"fUST",-809.08,0.00021369,2,"2025-08-18T19:51:00.334",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107653,1755546660343,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107654,1755546660353,"fUST",-151.0,0.00021369,2,"2025-08-18T19:51:00.353",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107655,1755546660362,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.362",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107656,1755546660374,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107657,1755546660383,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107658,1755546660393,"fUST",-691.384335,0.00021369,2,"2025-08-18T19:51:00.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107659,1755546660402,"fUST",-158.887572,0.00021369,2,"2025-08-18T19:51:00.402",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107660,1755546660411,"fUST",-1622.42,0.00021369,2,"2025-08-18T19:51:00.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107661,1755546660420,"fUST",-691.384335,0.00021369,2,"2025-08-18T19:51:00.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107662,1755546660430,"fUST",-158.887572,0.00021369,2,"2025-08-18T19:51:00.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107663,1755546660440,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.440",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107664,1755546660449,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.449",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107665,1755546660461,"fUST",-151.0,0.00021369,2,"2025-08-18T19:51:00.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107666,1755546660471,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107667,1755546660481,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.481",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107668,1755546660491,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.491",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107669,1755546660503,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.503",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107670,1755546660512,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.512",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107671,1755546660521,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.521",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107672,1755546660531,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.531",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107673,1755546660541,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107674,1755546660551,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.551",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107675,1755546660561,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107676,1755546660570,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107677,1755546660580,"fUST",-2792.12,0.00021369,2,"2025-08-18T19:51:00.580",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107678,1755546660590,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.590",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107679,1755546660600,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.600",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107680,1755546660609,"fUST",-1000.0,0.00021369,2,"2025-08-18T19:51:00.609",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107681,1755546660618,"fUST",-354.55598076,0.00021369,2,"2025-08-18T19:51:00.618",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107682,1755546660630,"fUST",-2348.47,0.00021369,2,"2025-08-18T19:51:00.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107683,1755546660640,"fUST",-547.59,0.00021369,2,"2025-08-18T19:51:00.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107684,1755546660649,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107685,1755546660659,"fUST",-481.12,0.00021369,2,"2025-08-18T19:51:00.659",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107686,1755546660668,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.668",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107687,1755546660678,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.678",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107688,1755546660687,"fUST",-907.64,0.00021369,2,"2025-08-18T19:51:00.687",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107689,1755546660697,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107690,1755546660706,"fUST",-175.28,0.00021369,2,"2025-08-18T19:51:00.706",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107691,1755546660717,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.717",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107692,1755546660728,"fUST",-782.13,0.00021369,2,"2025-08-18T19:51:00.728",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107693,1755546660738,"fUST",-861.08,0.00021369,2,"2025-08-18T19:51:00.738",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107694,1755546660748,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:00.748",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107695,1755546660758,"fUST",-500.0,0.0002137,2,"2025-08-18T19:51:00.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107696,1755546660768,"fUST",-720.0,0.00021517,20,"2025-08-18T19:51:00.768",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107697,1755546660777,"fUST",-500.0,0.00021543,2,"2025-08-18T19:51:00.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107698,1755546660787,"fUST",-3944.33306647,0.00021562,2,"2025-08-18T19:51:00.787",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107699,1755546660797,"fUST",-500.0,0.00021567,2,"2025-08-18T19:51:00.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107700,1755546660806,"fUST",-500.0,0.00021567,2,"2025-08-18T19:51:00.806",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107701,1755546660816,"fUST",-500.0,0.00021642,2,"2025-08-18T19:51:00.816",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107702,1755546660825,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.825",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107703,1755546660835,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107704,1755546660844,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.844",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107705,1755546660855,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.855",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107706,1755546660866,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107707,1755546660877,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107708,1755546660886,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107709,1755546660896,"fUST",-383.88,0.00021643,2,"2025-08-18T19:51:00.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107710,1755546660905,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107711,1755546660914,"fUST",-703.18,0.00021643,2,"2025-08-18T19:51:00.914",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107712,1755546660924,"fUST",-1653.13,0.00021643,2,"2025-08-18T19:51:00.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107713,1755546660933,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.933",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107714,1755546660942,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.942",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107715,1755546660952,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.952",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107716,1755546660961,"fUST",-155.23270652,0.00021643,2,"2025-08-18T19:51:00.961",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107717,1755546660970,"fUST",-1469.66,0.00021643,2,"2025-08-18T19:51:00.970",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107718,1755546660979,"fUST",-517.71,0.00021643,2,"2025-08-18T19:51:00.979",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107719,1755546660989,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.989",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107720,1755546660998,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:00.998",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107721,1755546661008,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107722,1755546661017,"fUST",-325.42,0.00021643,2,"2025-08-18T19:51:01.017",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107723,1755546661026,"fUST",-815.78,0.00021643,2,"2025-08-18T19:51:01.026",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107724,1755546661035,"fUST",-1119.41,0.00021643,2,"2025-08-18T19:51:01.035",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107725,1755546661045,"fUST",-785.0,0.00021643,2,"2025-08-18T19:51:01.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107726,1755546661054,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.054",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107727,1755546661063,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.063",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107728,1755546661072,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.072",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107729,1755546661082,"fUST",-628.29,0.00021643,2,"2025-08-18T19:51:01.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107730,1755546661091,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107731,1755546661100,"fUST",-627.06714024,0.00021643,2,"2025-08-18T19:51:01.100",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107732,1755546661109,"fUST",-809.08,0.00021643,2,"2025-08-18T19:51:01.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107733,1755546661118,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.118",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107734,1755546661128,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.128",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107735,1755546661139,"fUST",-521.42,0.00021643,2,"2025-08-18T19:51:01.139",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107736,1755546661148,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.148",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107737,1755546661221,"fUST",-1622.42,0.00021643,2,"2025-08-18T19:51:01.221",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107738,1755546661231,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107739,1755546661241,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.241",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107740,1755546661250,"fUST",-486.06,0.00021643,2,"2025-08-18T19:51:01.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107741,1755546661260,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.260",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107742,1755546661269,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107743,1755546661279,"fUST",-2792.12,0.00021643,2,"2025-08-18T19:51:01.279",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107744,1755546661289,"fUST",-2348.47,0.00021643,2,"2025-08-18T19:51:01.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107745,1755546661298,"fUST",-547.59,0.00021643,2,"2025-08-18T19:51:01.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107746,1755546661307,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107747,1755546661316,"fUST",-481.12,0.00021643,2,"2025-08-18T19:51:01.316",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107748,1755546661325,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107749,1755546661335,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.335",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107750,1755546661345,"fUST",-907.64,0.00021643,2,"2025-08-18T19:51:01.345",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107751,1755546661354,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107752,1755546661363,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107753,1755546661373,"fUST",-782.13,0.00021643,2,"2025-08-18T19:51:01.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107754,1755546661382,"fUST",-861.08,0.00021643,2,"2025-08-18T19:51:01.382",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107755,1755546661392,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:01.392",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107756,1755546661401,"fUST",-158.0,0.00021644,5,"2025-08-18T19:51:01.401",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107757,1755546661410,"fUST",-481.15,0.00021773,2,"2025-08-18T19:51:01.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107758,1755546661420,"fUST",-1000.0,0.00021819,2,"2025-08-18T19:51:01.420",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107759,1755546661430,"fUST",-1000.0,0.00021819,2,"2025-08-18T19:51:01.430",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107760,1755546661441,"fUST",-567.0,0.00021819,2,"2025-08-18T19:51:01.441",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107761,1755546661450,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107762,1755546661461,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107763,1755546661480,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107764,1755546661495,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107765,1755546661505,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107766,1755546661514,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107767,1755546661523,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107768,1755546661532,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.532",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107769,1755546661541,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107770,1755546661550,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.550",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107771,1755546661560,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.560",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107772,1755546661569,"fUST",-151.9636636,0.00021819,2,"2025-08-18T19:51:01.569",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107773,1755546661578,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.578",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107774,1755546661587,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.587",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107775,1755546661597,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.597",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107776,1755546661606,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.606",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107777,1755546661616,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.616",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107778,1755546661626,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107779,1755546661635,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107780,1755546661645,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.645",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107781,1755546661654,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.654",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107782,1755546661664,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.664",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107783,1755546661673,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.673",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107784,1755546661683,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.683",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107785,1755546661694,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107786,1755546661703,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.703",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107787,1755546661712,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.712",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107788,1755546661722,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107789,1755546661732,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.732",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107790,1755546661742,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107791,1755546661752,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.752",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107792,1755546661762,"fUST",-13987.51559424,0.00021819,2,"2025-08-18T19:51:01.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107793,1755546661908,"fUST",-749.8638399,0.00021819,2,"2025-08-18T19:51:01.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107794,1755546661919,"fUST",-1214.67976761,0.00021819,2,"2025-08-18T19:51:01.919",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107795,1755546661939,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:01.939",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107796,1755546661949,"fUST",-1890.46324625,0.00021819,2,"2025-08-18T19:51:01.949",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107797,1755546661958,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.958",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107798,1755546661967,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.967",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107799,1755546661975,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107800,1755546661985,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.985",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107801,1755546661994,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:01.994",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107802,1755546662004,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.004",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107803,1755546662013,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.013",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107804,1755546662023,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.023",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107805,1755546662032,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.032",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107806,1755546662041,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.041",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107807,1755546662051,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.051",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107808,1755546662060,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107809,1755546662070,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107810,1755546662079,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107811,1755546662088,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.088",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107812,1755546662098,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.098",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107813,1755546662107,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.107",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107814,1755546662116,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.116",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107815,1755546662127,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.127",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107816,1755546662137,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107817,1755546662147,"fUST",-160.02631238,0.00021819,2,"2025-08-18T19:51:02.147",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107818,1755546662156,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107819,1755546662166,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107820,1755546662176,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107821,1755546662186,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107822,1755546662196,"fUST",-299.766118,0.00021819,2,"2025-08-18T19:51:02.196",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107823,1755546662206,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107824,1755546662216,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107825,1755546662225,"fUST",-398.580507,0.00021819,2,"2025-08-18T19:51:02.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107826,1755546662235,"fUST",-398.580507,0.00021819,2,"2025-08-18T19:51:02.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107827,1755546662244,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107828,1755546662254,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107829,1755546662264,"fUST",-239.039165,0.00021819,2,"2025-08-18T19:51:02.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107830,1755546662274,"fUST",-152.947268,0.00021819,2,"2025-08-18T19:51:02.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107831,1755546662349,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107832,1755546662359,"fUST",-151.0,0.00021819,2,"2025-08-18T19:51:02.359",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107833,1755546662368,"fUST",-343.16273,0.00021819,2,"2025-08-18T19:51:02.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107834,1755546662379,"fUST",-343.16273,0.00021819,2,"2025-08-18T19:51:02.379",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107835,1755546662389,"fUST",-186.67692,0.00021819,2,"2025-08-18T19:51:02.389",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107836,1755546662398,"fUST",-186.67692,0.00021819,2,"2025-08-18T19:51:02.398",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107837,1755546662408,"fUST",-456.13367854,0.00021917,2,"2025-08-18T19:51:02.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107838,1755546662417,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.417",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107839,1755546662427,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.427",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107840,1755546662436,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.436",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107841,1755546662446,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.446",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107842,1755546662456,"fUST",-404.18,0.00021917,2,"2025-08-18T19:51:02.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107843,1755546662469,"fUST",-336.36,0.00021917,2,"2025-08-18T19:51:02.469",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107844,1755546662480,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107845,1755546662489,"fUST",-703.18,0.00021917,2,"2025-08-18T19:51:02.489",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107846,1755546662500,"fUST",-1653.13,0.00021917,2,"2025-08-18T19:51:02.500",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107847,1755546662510,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.510",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107848,1755546662519,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.519",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107849,1755546662528,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107850,1755546662538,"fUST",-1469.66,0.00021917,2,"2025-08-18T19:51:02.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107851,1755546662549,"fUST",-517.71,0.00021917,2,"2025-08-18T19:51:02.549",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107852,1755546662558,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107853,1755546662567,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107854,1755546662577,"fUST",-281.81,0.00021917,2,"2025-08-18T19:51:02.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107855,1755546662586,"fUST",-815.78,0.00021917,2,"2025-08-18T19:51:02.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107856,1755546662595,"fUST",-1119.41,0.00021917,2,"2025-08-18T19:51:02.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107857,1755546662604,"fUST",-785.0,0.00021917,2,"2025-08-18T19:51:02.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107858,1755546662614,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107859,1755546662624,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.624",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107860,1755546662634,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.634",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107861,1755546662643,"fUST",-628.29,0.00021917,2,"2025-08-18T19:51:02.643",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107862,1755546662653,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107863,1755546662662,"fUST",-809.08,0.00021917,2,"2025-08-18T19:51:02.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107864,1755546662671,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.671",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107865,1755546662680,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.680",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107866,1755546662690,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.690",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107867,1755546662699,"fUST",-1622.42,0.00021917,2,"2025-08-18T19:51:02.699",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107868,1755546662708,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.708",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107869,1755546662718,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.718",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107870,1755546662727,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.727",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107871,1755546662737,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.737",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107872,1755546662747,"fUST",-2792.12,0.00021917,2,"2025-08-18T19:51:02.747",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107873,1755546662757,"fUST",-2348.47,0.00021917,2,"2025-08-18T19:51:02.757",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107874,1755546662766,"fUST",-547.59,0.00021917,2,"2025-08-18T19:51:02.766",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107875,1755546662776,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107876,1755546662785,"fUST",-481.12,0.00021917,2,"2025-08-18T19:51:02.785",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107877,1755546662794,"fUST",-306.97,0.00021917,2,"2025-08-18T19:51:02.794",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107878,1755546662803,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.803",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107879,1755546662813,"fUST",-907.64,0.00021917,2,"2025-08-18T19:51:02.813",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107880,1755546662822,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107881,1755546662831,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.831",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107882,1755546662839,"fUST",-782.13,0.00021917,2,"2025-08-18T19:51:02.839",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107883,1755546662849,"fUST",-861.08,0.00021917,2,"2025-08-18T19:51:02.849",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107884,1755546662858,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:02.858",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107885,1755546662867,"fUST",-376.43265,0.00021955,7,"2025-08-18T19:51:02.867",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107886,1755546662876,"fUST",-276.926434,0.00021955,7,"2025-08-18T19:51:02.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107887,1755546662886,"fUST",-151.0,0.00021955,7,"2025-08-18T19:51:02.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107888,1755546662895,"fUST",-376.43265,0.00021955,7,"2025-08-18T19:51:02.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107889,1755546662904,"fUST",-151.0,0.00021955,7,"2025-08-18T19:51:02.904",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107890,1755546662913,"fUST",-151.0,0.00021955,7,"2025-08-18T19:51:02.913",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107891,1755546662922,"fUST",-181.419385,0.00021955,7,"2025-08-18T19:51:02.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107892,1755546662931,"fUST",-181.419385,0.00021955,7,"2025-08-18T19:51:02.931",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107893,1755546662941,"fUST",-151.0,0.00021955,7,"2025-08-18T19:51:02.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107894,1755546662951,"fUST",-151.0,0.00021955,7,"2025-08-18T19:51:02.951",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107895,1755546662960,"fUST",-3944.33306647,0.00021978,2,"2025-08-18T19:51:02.960",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107896,1755546662969,"fUST",-760.17,0.00022,7,"2025-08-18T19:51:02.969",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107897,1755546662978,"fUST",-5869.03,0.00022,7,"2025-08-18T19:51:02.978",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107898,1755546662987,"fUST",-1887.34,0.00022,7,"2025-08-18T19:51:02.987",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107899,1755546662996,"fUST",-10613.18,0.00022,2,"2025-08-18T19:51:02.996",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107900,1755546663006,"fUST",-375.82681177,0.00022,7,"2025-08-18T19:51:03.006",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107901,1755546663016,"fUST",-151.0,0.00022,7,"2025-08-18T19:51:03.016",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107902,1755546663025,"fUST",-276.889561,0.00022,7,"2025-08-18T19:51:03.025",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107903,1755546663034,"fUST",-276.889561,0.00022,7,"2025-08-18T19:51:03.034",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107904,1755546663044,"fUST",-2091.296617,0.00022,7,"2025-08-18T19:51:03.044",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107905,1755546663053,"fUST",-2091.296617,0.00022,7,"2025-08-18T19:51:03.053",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107906,1755546663063,"fUST",-1000.0,0.00022091,2,"2025-08-18T19:51:03.063",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107907,1755546663072,"fUST",-171.861,0.00022157,2,"2025-08-18T19:51:03.072",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107908,1755546663082,"fUST",-250.0,0.00022157,2,"2025-08-18T19:51:03.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107909,1755546663091,"fUST",-361.941,0.00022186,2,"2025-08-18T19:51:03.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107910,1755546663101,"fUST",-500.0,0.0002219,2,"2025-08-18T19:51:03.101",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107911,1755546663111,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.111",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107912,1755546663120,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.120",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107913,1755546663130,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.130",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107914,1755546663145,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.145",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107915,1755546663156,"fUST",-186.81310314,0.00022191,2,"2025-08-18T19:51:03.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107916,1755546663165,"fUST",-703.18,0.00022191,2,"2025-08-18T19:51:03.165",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107917,1755546663174,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.174",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107918,1755546663185,"fUST",-1653.13,0.00022191,2,"2025-08-18T19:51:03.185",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107919,1755546663195,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107920,1755546663205,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.205",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107921,1755546663215,"fUST",-1469.66,0.00022191,2,"2025-08-18T19:51:03.215",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107922,1755546663225,"fUST",-517.71,0.00022191,2,"2025-08-18T19:51:03.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107923,1755546663235,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107924,1755546663245,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.245",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107925,1755546663256,"fUST",-815.78,0.00022191,2,"2025-08-18T19:51:03.256",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107926,1755546663266,"fUST",-1119.41,0.00022191,2,"2025-08-18T19:51:03.266",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107927,1755546663277,"fUST",-785.0,0.00022191,2,"2025-08-18T19:51:03.277",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107928,1755546663287,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107929,1755546663298,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107930,1755546663311,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107931,1755546663320,"fUST",-628.29,0.00022191,2,"2025-08-18T19:51:03.320",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107932,1755546663331,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.331",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107933,1755546663341,"fUST",-809.08,0.00022191,2,"2025-08-18T19:51:03.341",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107934,1755546663351,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107935,1755546663361,"fUST",-318.02234493,0.00022191,2,"2025-08-18T19:51:03.361",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107936,1755546663370,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.370",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107937,1755546663380,"fUST",-1622.42,0.00022191,2,"2025-08-18T19:51:03.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107938,1755546663390,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107939,1755546663467,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.467",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107940,1755546663477,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.477",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107941,1755546663487,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107942,1755546663496,"fUST",-2792.12,0.00022191,2,"2025-08-18T19:51:03.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107943,1755546663506,"fUST",-2348.47,0.00022191,2,"2025-08-18T19:51:03.506",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107944,1755546663515,"fUST",-547.59,0.00022191,2,"2025-08-18T19:51:03.515",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107945,1755546663525,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.525",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107946,1755546663535,"fUST",-481.12,0.00022191,2,"2025-08-18T19:51:03.535",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107947,1755546663545,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107948,1755546663556,"fUST",-907.64,0.00022191,2,"2025-08-18T19:51:03.556",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107949,1755546663566,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.566",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107950,1755546663575,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107951,1755546663585,"fUST",-782.13,0.00022191,2,"2025-08-18T19:51:03.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107952,1755546663595,"fUST",-861.08,0.00022191,2,"2025-08-18T19:51:03.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107953,1755546663604,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:03.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107954,1755546663614,"fUST",-271.62843314,0.00022352,2,"2025-08-18T19:51:03.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107955,1755546663623,"fUST",-3944.33306647,0.00022394,2,"2025-08-18T19:51:03.623",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107956,1755546663633,"fUST",-151.0,0.00022394,7,"2025-08-18T19:51:03.633",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107957,1755546663642,"fUST",-285.11,0.00022465,2,"2025-08-18T19:51:03.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107958,1755546663652,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.652",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107959,1755546663662,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.662",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107960,1755546663672,"fUST",-472.68,0.00022465,2,"2025-08-18T19:51:03.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107961,1755546663681,"fUST",-703.18,0.00022465,2,"2025-08-18T19:51:03.681",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107962,1755546663690,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.690",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107963,1755546663699,"fUST",-1653.13,0.00022465,2,"2025-08-18T19:51:03.699",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107964,1755546663709,"fUST",-453.00419496,0.00022465,2,"2025-08-18T19:51:03.709",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107965,1755546663718,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.718",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107966,1755546663727,"fUST",-1469.66,0.00022465,2,"2025-08-18T19:51:03.727",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107967,1755546663737,"fUST",-517.71,0.00022465,2,"2025-08-18T19:51:03.737",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107968,1755546663747,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.747",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107969,1755546663757,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.757",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107970,1755546663767,"fUST",-815.78,0.00022465,2,"2025-08-18T19:51:03.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107971,1755546663777,"fUST",-1119.41,0.00022465,2,"2025-08-18T19:51:03.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107972,1755546663788,"fUST",-785.0,0.00022465,2,"2025-08-18T19:51:03.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107973,1755546663798,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.798",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107974,1755546663808,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107975,1755546663818,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107976,1755546663828,"fUST",-628.29,0.00022465,2,"2025-08-18T19:51:03.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107977,1755546663838,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107978,1755546663848,"fUST",-809.08,0.00022465,2,"2025-08-18T19:51:03.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107979,1755546663858,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.858",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107980,1755546663868,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.868",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107981,1755546663877,"fUST",-1622.42,0.00022465,2,"2025-08-18T19:51:03.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107982,1755546663887,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.887",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107983,1755546663896,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107984,1755546663906,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.906",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107985,1755546663915,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:03.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107986,1755546663925,"fUST",-2792.12,0.00022465,2,"2025-08-18T19:51:03.925",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107987,1755546663936,"fUST",-2348.47,0.00022465,2,"2025-08-18T19:51:03.936",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107988,1755546663947,"fUST",-547.59,0.00022465,2,"2025-08-18T19:51:03.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107989,1755546663971,"fUST",-258.41,0.00022465,2,"2025-08-18T19:51:03.971",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107990,1755546663988,"fUST",-481.12,0.00022465,2,"2025-08-18T19:51:03.988",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107991,1755546664008,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:04.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107992,1755546664030,"fUST",-907.64,0.00022465,2,"2025-08-18T19:51:04.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107993,1755546664048,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:04.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107994,1755546664067,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:04.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107995,1755546664082,"fUST",-782.13,0.00022465,2,"2025-08-18T19:51:04.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107996,1755546664099,"fUST",-861.08,0.00022465,2,"2025-08-18T19:51:04.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107997,1755546664117,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:04.117",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107998,1755546664137,"fUST",-1500.0,0.00022639,2,"2025-08-18T19:51:04.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380107999,1755546664152,"fUST",-641.53,0.0002272,2,"2025-08-18T19:51:04.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108000,1755546664171,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.171",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108001,1755546664187,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108002,1755546664203,"fUST",-703.18,0.00022739,2,"2025-08-18T19:51:04.203",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108003,1755546664216,"fUST",-546.6,0.00022739,2,"2025-08-18T19:51:04.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108004,1755546664231,"fUST",-1653.13,0.00022739,2,"2025-08-18T19:51:04.231",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108005,1755546664246,"fUST",-458.4,0.00022739,2,"2025-08-18T19:51:04.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108006,1755546664262,"fUST",-1469.66,0.00022739,2,"2025-08-18T19:51:04.262",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108007,1755546664277,"fUST",-517.71,0.00022739,2,"2025-08-18T19:51:04.277",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108008,1755546664293,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108009,1755546664308,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108010,1755546664323,"fUST",-815.78,0.00022739,2,"2025-08-18T19:51:04.323",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108011,1755546664338,"fUST",-1119.41,0.00022739,2,"2025-08-18T19:51:04.338",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108012,1755546664354,"fUST",-785.0,0.00022739,2,"2025-08-18T19:51:04.354",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108013,1755546664368,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.368",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108014,1755546664384,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.384",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108015,1755546664400,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108016,1755546664411,"fUST",-628.29,0.00022739,2,"2025-08-18T19:51:04.411",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108017,1755546664424,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108018,1755546664433,"fUST",-809.08,0.00022739,2,"2025-08-18T19:51:04.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108019,1755546664443,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108020,1755546664452,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108021,1755546664466,"fUST",-1622.42,0.00022739,2,"2025-08-18T19:51:04.466",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108022,1755546664476,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.476",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108023,1755546664486,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108024,1755546664495,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108025,1755546664507,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108026,1755546664516,"fUST",-2792.12,0.00022739,2,"2025-08-18T19:51:04.516",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108027,1755546664526,"fUST",-2348.47,0.00022739,2,"2025-08-18T19:51:04.526",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108028,1755546664536,"fUST",-547.59,0.00022739,2,"2025-08-18T19:51:04.536",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108029,1755546664545,"fUST",-481.12,0.00022739,2,"2025-08-18T19:51:04.545",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108030,1755546664555,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.555",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108031,1755546664564,"fUST",-907.64,0.00022739,2,"2025-08-18T19:51:04.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108032,1755546664574,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.574",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108033,1755546664583,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.583",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108034,1755546664592,"fUST",-782.13,0.00022739,2,"2025-08-18T19:51:04.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108035,1755546664602,"fUST",-861.08,0.00022739,2,"2025-08-18T19:51:04.602",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108036,1755546664611,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:04.611",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108037,1755546664621,"fUST",-587.0,0.00022763,2,"2025-08-18T19:51:04.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108038,1755546664820,"fUST",-3944.33306647,0.00022809,2,"2025-08-18T19:51:04.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108039,1755546664837,"fUST",-370.72007388,0.00022902,2,"2025-08-18T19:51:04.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108040,1755546664848,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:04.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108041,1755546664857,"fUST",-239.2,0.00023013,2,"2025-08-18T19:51:04.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108042,1755546664866,"fUST",-184.611043,0.00023013,7,"2025-08-18T19:51:04.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108043,1755546664877,"fUST",-703.18,0.00023013,2,"2025-08-18T19:51:04.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108044,1755546664886,"fUST",-220.695025,0.00023013,7,"2025-08-18T19:51:04.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108045,1755546664895,"fUST",-184.611043,0.00023013,7,"2025-08-18T19:51:04.895",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108046,1755546664906,"fUST",-220.695025,0.00023013,7,"2025-08-18T19:51:04.906",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108047,1755546664915,"fUST",-1653.13,0.00023013,2,"2025-08-18T19:51:04.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108048,1755546664925,"fUST",-172.369177,0.00023013,7,"2025-08-18T19:51:04.925",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108049,1755546664934,"fUST",-172.369177,0.00023013,7,"2025-08-18T19:51:04.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108050,1755546664945,"fUST",-1469.66,0.00023013,2,"2025-08-18T19:51:04.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108051,1755546664954,"fUST",-517.71,0.00023013,2,"2025-08-18T19:51:04.954",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108052,1755546664963,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:04.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108053,1755546664973,"fUST",-151.0,0.00023013,7,"2025-08-18T19:51:04.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108054,1755546664983,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:04.983",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108055,1755546664992,"fUST",-261.347519,0.00023013,7,"2025-08-18T19:51:04.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108056,1755546665001,"fUST",-210.588704,0.00023013,7,"2025-08-18T19:51:05.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108057,1755546665011,"fUST",-210.588704,0.00023013,7,"2025-08-18T19:51:05.011",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108058,1755546665023,"fUST",-815.78,0.00023013,2,"2025-08-18T19:51:05.023",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108059,1755546665032,"fUST",-1119.41,0.00023013,2,"2025-08-18T19:51:05.032",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108060,1755546665042,"fUST",-785.0,0.00023013,2,"2025-08-18T19:51:05.042",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108061,1755546665052,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.052",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108062,1755546665062,"fUST",-337.07,0.00023013,2,"2025-08-18T19:51:05.062",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108063,1755546665073,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108064,1755546665084,"fUST",-160.0,0.00023013,7,"2025-08-18T19:51:05.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108065,1755546665093,"fUST",-628.29,0.00023013,2,"2025-08-18T19:51:05.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108066,1755546665103,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.103",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108067,1755546665112,"fUST",-809.08,0.00023013,2,"2025-08-18T19:51:05.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108068,1755546665122,"fUST",-211.60394444,0.00023013,2,"2025-08-18T19:51:05.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108069,1755546665134,"fUST",-151.0,0.00023013,7,"2025-08-18T19:51:05.134",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108070,1755546665144,"fUST",-691.384335,0.00023013,7,"2025-08-18T19:51:05.144",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108071,1755546665153,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.153",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108072,1755546665163,"fUST",-691.384335,0.00023013,7,"2025-08-18T19:51:05.163",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108073,1755546665172,"fUST",-1622.42,0.00023013,2,"2025-08-18T19:51:05.172",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108074,1755546665182,"fUST",-158.887572,0.00023013,7,"2025-08-18T19:51:05.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108075,1755546665191,"fUST",-158.887572,0.00023013,7,"2025-08-18T19:51:05.191",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108076,1755546665201,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.201",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108077,1755546665210,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.210",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108078,1755546665219,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.219",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108079,1755546665230,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.230",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108080,1755546665240,"fUST",-2792.12,0.00023013,2,"2025-08-18T19:51:05.240",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108081,1755546665250,"fUST",-2348.47,0.00023013,2,"2025-08-18T19:51:05.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108082,1755546665259,"fUST",-547.59,0.00023013,2,"2025-08-18T19:51:05.259",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108083,1755546665269,"fUST",-481.12,0.00023013,2,"2025-08-18T19:51:05.269",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108084,1755546665279,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.279",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108085,1755546665289,"fUST",-907.64,0.00023013,2,"2025-08-18T19:51:05.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108086,1755546665299,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108087,1755546665308,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108088,1755546665317,"fUST",-782.13,0.00023013,2,"2025-08-18T19:51:05.317",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108089,1755546665327,"fUST",-861.08,0.00023013,2,"2025-08-18T19:51:05.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108090,1755546665336,"fUST",-480.0,0.00023013,2,"2025-08-18T19:51:05.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108091,1755546665346,"fUST",-2000.0,0.00023187,2,"2025-08-18T19:51:05.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108092,1755546665355,"fUST",-3944.33306647,0.00023225,2,"2025-08-18T19:51:05.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108093,1755546665364,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108094,1755546665374,"fUST",-703.18,0.00023287,2,"2025-08-18T19:51:05.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108095,1755546665385,"fUST",-1653.13,0.00023287,2,"2025-08-18T19:51:05.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108096,1755546665395,"fUST",-1469.66,0.00023287,2,"2025-08-18T19:51:05.395",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108097,1755546665405,"fUST",-517.71,0.00023287,2,"2025-08-18T19:51:05.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108098,1755546665415,"fUST",-158.43,0.00023287,2,"2025-08-18T19:51:05.415",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108099,1755546665424,"fUST",-194.84,0.00023287,2,"2025-08-18T19:51:05.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108100,1755546665434,"fUST",-815.78,0.00023287,2,"2025-08-18T19:51:05.434",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108101,1755546665443,"fUST",-1119.41,0.00023287,2,"2025-08-18T19:51:05.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108102,1755546665452,"fUST",-282.51,0.00023287,2,"2025-08-18T19:51:05.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108103,1755546665463,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.463",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108104,1755546665476,"fUST",-628.29,0.00023287,2,"2025-08-18T19:51:05.476",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108105,1755546665486,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.486",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108106,1755546665496,"fUST",-809.08,0.00023287,2,"2025-08-18T19:51:05.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108107,1755546665507,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108108,1755546665516,"fUST",-1622.42,0.00023287,2,"2025-08-18T19:51:05.516",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108109,1755546665526,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.526",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108110,1755546665536,"fUST",-575.55,0.00023287,2,"2025-08-18T19:51:05.536",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108111,1755546665547,"fUST",-432.92,0.00023287,2,"2025-08-18T19:51:05.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108112,1755546665558,"fUST",-156.81,0.00023287,2,"2025-08-18T19:51:05.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108113,1755546665567,"fUST",-2792.12,0.00023287,2,"2025-08-18T19:51:05.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108114,1755546665576,"fUST",-2348.47,0.00023287,2,"2025-08-18T19:51:05.576",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108115,1755546665585,"fUST",-547.59,0.00023287,2,"2025-08-18T19:51:05.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108116,1755546665595,"fUST",-481.12,0.00023287,2,"2025-08-18T19:51:05.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108117,1755546665604,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108118,1755546665615,"fUST",-907.64,0.00023287,2,"2025-08-18T19:51:05.615",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108119,1755546665624,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.624",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108120,1755546665636,"fUST",-259.92,0.00023287,2,"2025-08-18T19:51:05.636",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108121,1755546665646,"fUST",-782.13,0.00023287,2,"2025-08-18T19:51:05.646",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108122,1755546665655,"fUST",-861.08,0.00023287,2,"2025-08-18T19:51:05.655",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108123,1755546665665,"fUST",-480.0,0.00023287,2,"2025-08-18T19:51:05.665",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108124,1755546665674,"fUST",-500.0,0.00023299,2,"2025-08-18T19:51:05.674",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108125,1755546665684,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108126,1755546665693,"fUST",-703.18,0.00023561,2,"2025-08-18T19:51:05.693",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108127,1755546665702,"fUST",-1653.13,0.00023561,2,"2025-08-18T19:51:05.702",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108128,1755546665711,"fUST",-1469.66,0.00023561,2,"2025-08-18T19:51:05.711",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108129,1755546665720,"fUST",-517.71,0.00023561,2,"2025-08-18T19:51:05.720",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108130,1755546665731,"fUST",-815.78,0.00023561,2,"2025-08-18T19:51:05.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108131,1755546665740,"fUST",-1119.41,0.00023561,2,"2025-08-18T19:51:05.740",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108132,1755546665749,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.749",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108133,1755546665758,"fUST",-628.29,0.00023561,2,"2025-08-18T19:51:05.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108134,1755546665767,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108135,1755546665777,"fUST",-809.08,0.00023561,2,"2025-08-18T19:51:05.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108136,1755546665786,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108137,1755546665795,"fUST",-1622.42,0.00023561,2,"2025-08-18T19:51:05.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108138,1755546665805,"fUST",-255.77564938,0.00023561,2,"2025-08-18T19:51:05.805",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108139,1755546665814,"fUST",-2792.12,0.00023561,2,"2025-08-18T19:51:05.814",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108140,1755546665825,"fUST",-2348.47,0.00023561,2,"2025-08-18T19:51:05.825",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108141,1755546665834,"fUST",-547.59,0.00023561,2,"2025-08-18T19:51:05.834",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108142,1755546665843,"fUST",-481.12,0.00023561,2,"2025-08-18T19:51:05.843",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108143,1755546665852,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108144,1755546665863,"fUST",-907.64,0.00023561,2,"2025-08-18T19:51:05.863",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108145,1755546665872,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.872",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108146,1755546665883,"fUST",-782.13,0.00023561,2,"2025-08-18T19:51:05.883",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108147,1755546665893,"fUST",-861.08,0.00023561,2,"2025-08-18T19:51:05.893",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108148,1755546665902,"fUST",-480.0,0.00023561,2,"2025-08-18T19:51:05.902",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108149,1755546665911,"fUST",-3944.33306647,0.00023641,2,"2025-08-18T19:51:05.911",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108150,1755546665920,"fUST",-500.0,0.00023663,2,"2025-08-18T19:51:05.920",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108151,1755546665929,"fUST",-801.91,0.00023667,2,"2025-08-18T19:51:05.929",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108152,1755546665938,"fUST",-864.0,0.00023668,20,"2025-08-18T19:51:05.938",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108153,1755546665947,"fUST",-153.0,0.00023699,2,"2025-08-18T19:51:05.947",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108154,1755546665956,"fUST",-153.0,0.00023699,2,"2025-08-18T19:51:05.956",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108155,1755546665966,"fUST",-153.0,0.00023699,2,"2025-08-18T19:51:05.966",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108156,1755546665975,"fUST",-153.0,0.00023699,2,"2025-08-18T19:51:05.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108157,1755546665984,"fUST",-153.0,0.00023699,2,"2025-08-18T19:51:05.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108158,1755546665993,"fUST",-5000.0,0.00023727,2,"2025-08-18T19:51:05.993",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108159,1755546666002,"fUST",-2500.0,0.00023735,2,"2025-08-18T19:51:06.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108160,1755546666012,"fUST",-343.78406757,0.00023735,2,"2025-08-18T19:51:06.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108161,1755546666021,"fUST",-10613.18,0.000238,2,"2025-08-18T19:51:06.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108162,1755546666031,"fUST",-461.24773236,0.00023835,2,"2025-08-18T19:51:06.031",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108163,1755546666039,"fUST",-703.18,0.00023835,2,"2025-08-18T19:51:06.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108164,1755546666048,"fUST",-1653.13,0.00023835,2,"2025-08-18T19:51:06.048",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108165,1755546666058,"fUST",-1469.66,0.00023835,2,"2025-08-18T19:51:06.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108166,1755546666067,"fUST",-517.71,0.00023835,2,"2025-08-18T19:51:06.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108167,1755546666076,"fUST",-815.78,0.00023835,2,"2025-08-18T19:51:06.076",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108168,1755546666085,"fUST",-1119.41,0.00023835,2,"2025-08-18T19:51:06.085",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108169,1755546666094,"fUST",-480.0,0.00023835,2,"2025-08-18T19:51:06.094",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108170,1755546666104,"fUST",-628.29,0.00023835,2,"2025-08-18T19:51:06.104",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108171,1755546666114,"fUST",-629.61,0.00023835,2,"2025-08-18T19:51:06.114",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108172,1755546666123,"fUST",-809.08,0.00023835,2,"2025-08-18T19:51:06.123",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108173,1755546666135,"fUST",-480.0,0.00023835,2,"2025-08-18T19:51:06.135",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108174,1755546666144,"fUST",-1622.42,0.00023835,2,"2025-08-18T19:51:06.144",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108175,1755546666155,"fUST",-2792.12,0.00023835,2,"2025-08-18T19:51:06.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108176,1755546666164,"fUST",-2348.47,0.00023835,2,"2025-08-18T19:51:06.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108177,1755546666174,"fUST",-547.59,0.00023835,2,"2025-08-18T19:51:06.174",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108178,1755546666183,"fUST",-481.12,0.00023835,2,"2025-08-18T19:51:06.183",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108179,1755546666192,"fUST",-480.0,0.00023835,2,"2025-08-18T19:51:06.192",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108180,1755546666201,"fUST",-907.64,0.00023835,2,"2025-08-18T19:51:06.201",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108181,1755546666211,"fUST",-480.0,0.00023835,2,"2025-08-18T19:51:06.211",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108182,1755546666220,"fUST",-782.13,0.00023835,2,"2025-08-18T19:51:06.220",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108183,1755546666229,"fUST",-861.08,0.00023835,2,"2025-08-18T19:51:06.229",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108184,1755546666239,"fUST",-480.0,0.00023835,2,"2025-08-18T19:51:06.239",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108185,1755546666249,"fUST",-700.0,0.00023865,2,"2025-08-18T19:51:06.249",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108186,1755546666261,"fUST",-1887.34,0.000239,7,"2025-08-18T19:51:06.261",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108187,1755546666270,"fUST",-1085.42721882,0.00023971,2,"2025-08-18T19:51:06.270",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108188,1755546666279,"fUST",-160.0,0.00024,7,"2025-08-18T19:51:06.279",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108189,1755546666289,"fUST",-232.18122251,0.00024,7,"2025-08-18T19:51:06.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108190,1755546666298,"fUST",-151.0,0.00024,7,"2025-08-18T19:51:06.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108191,1755546666307,"fUST",-151.0,0.00024,7,"2025-08-18T19:51:06.307",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108192,1755546666317,"fUST",-343.16273,0.00024,7,"2025-08-18T19:51:06.317",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108193,1755546666325,"fUST",-343.16273,0.00024,7,"2025-08-18T19:51:06.325",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108194,1755546666336,"fUST",-186.67692,0.00024,7,"2025-08-18T19:51:06.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108195,1755546666346,"fUST",-186.67692,0.00024,7,"2025-08-18T19:51:06.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108196,1755546666355,"fUST",-216.85420361,0.00024,7,"2025-08-18T19:51:06.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108197,1755546666364,"fUST",-1061.0,0.00024039,2,"2025-08-18T19:51:06.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108198,1755546666374,"fUST",-3944.33306647,0.00024056,2,"2025-08-18T19:51:06.374",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108199,1755546666385,"fUST",-343.78406756,0.00024095,2,"2025-08-18T19:51:06.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108200,1755546666393,"fUST",-703.18,0.00024109,2,"2025-08-18T19:51:06.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108201,1755546666403,"fUST",-1653.13,0.00024109,2,"2025-08-18T19:51:06.403",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108202,1755546666412,"fUST",-1469.66,0.00024109,2,"2025-08-18T19:51:06.412",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108203,1755546666421,"fUST",-517.71,0.00024109,2,"2025-08-18T19:51:06.421",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108204,1755546666431,"fUST",-815.78,0.00024109,2,"2025-08-18T19:51:06.431",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108205,1755546666441,"fUST",-1119.41,0.00024109,2,"2025-08-18T19:51:06.441",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108206,1755546666450,"fUST",-374.14,0.00024109,2,"2025-08-18T19:51:06.450",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108207,1755546666460,"fUST",-628.29,0.00024109,2,"2025-08-18T19:51:06.460",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108208,1755546666473,"fUST",-809.08,0.00024109,2,"2025-08-18T19:51:06.473",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108209,1755546666483,"fUST",-480.0,0.00024109,2,"2025-08-18T19:51:06.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108210,1755546666493,"fUST",-1622.42,0.00024109,2,"2025-08-18T19:51:06.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108211,1755546666505,"fUST",-2792.12,0.00024109,2,"2025-08-18T19:51:06.505",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108212,1755546666514,"fUST",-151.0,0.00024109,7,"2025-08-18T19:51:06.514",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108213,1755546666524,"fUST",-2348.47,0.00024109,2,"2025-08-18T19:51:06.524",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108214,1755546666533,"fUST",-276.889561,0.00024109,7,"2025-08-18T19:51:06.533",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108215,1755546666543,"fUST",-547.59,0.00024109,2,"2025-08-18T19:51:06.543",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108216,1755546666552,"fUST",-276.889561,0.00024109,7,"2025-08-18T19:51:06.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108217,1755546666562,"fUST",-2091.296617,0.00024109,7,"2025-08-18T19:51:06.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108218,1755546666572,"fUST",-2091.296617,0.00024109,7,"2025-08-18T19:51:06.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108219,1755546666581,"fUST",-481.12,0.00024109,2,"2025-08-18T19:51:06.581",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108220,1755546666590,"fUST",-480.0,0.00024109,2,"2025-08-18T19:51:06.590",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108221,1755546666599,"fUST",-907.64,0.00024109,2,"2025-08-18T19:51:06.599",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108222,1755546666608,"fUST",-311.66480256,0.00024109,2,"2025-08-18T19:51:06.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108223,1755546666617,"fUST",-782.13,0.00024109,2,"2025-08-18T19:51:06.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108224,1755546666626,"fUST",-861.08,0.00024109,2,"2025-08-18T19:51:06.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108225,1755546666638,"fUST",-480.0,0.00024109,2,"2025-08-18T19:51:06.638",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108226,1755546666647,"fUST",-151.0,0.00024109,7,"2025-08-18T19:51:06.647",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108227,1755546666656,"fUST",-760.17,0.000242,7,"2025-08-18T19:51:06.656",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108228,1755546666666,"fUST",-334.33153667,0.00024223,2,"2025-08-18T19:51:06.666",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108229,1755546666675,"fUST",-153.0,0.00024247,2,"2025-08-18T19:51:06.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108230,1755546666685,"fUST",-153.0,0.00024247,2,"2025-08-18T19:51:06.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108231,1755546666695,"fUST",-153.0,0.00024247,2,"2025-08-18T19:51:06.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108232,1755546666704,"fUST",-153.0,0.00024247,2,"2025-08-18T19:51:06.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108233,1755546666714,"fUST",-153.0,0.00024247,2,"2025-08-18T19:51:06.714",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108234,1755546666723,"fUST",-488.0,0.00024259,2,"2025-08-18T19:51:06.723",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108235,1755546666733,"fUST",-3000.0,0.00024283,2,"2025-08-18T19:51:06.733",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108236,1755546666742,"fUST",-5869.03,0.000243,7,"2025-08-18T19:51:06.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108237,1755546666751,"fUST",-488.0,0.00024317,2,"2025-08-18T19:51:06.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108238,1755546666760,"fUST",-488.0,0.00024358,2,"2025-08-18T19:51:06.760",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108239,1755546666769,"fUST",-488.0,0.00024378,2,"2025-08-18T19:51:06.769",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108240,1755546666779,"fUST",-703.18,0.00024383,2,"2025-08-18T19:51:06.779",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108241,1755546666788,"fUST",-1653.13,0.00024383,2,"2025-08-18T19:51:06.788",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108242,1755546666797,"fUST",-1469.66,0.00024383,2,"2025-08-18T19:51:06.797",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108243,1755546666808,"fUST",-517.71,0.00024383,2,"2025-08-18T19:51:06.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108244,1755546666817,"fUST",-815.78,0.00024383,2,"2025-08-18T19:51:06.817",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108245,1755546666827,"fUST",-1119.41,0.00024383,2,"2025-08-18T19:51:06.827",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108246,1755546666837,"fUST",-628.29,0.00024383,2,"2025-08-18T19:51:06.837",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108247,1755546666846,"fUST",-809.08,0.00024383,2,"2025-08-18T19:51:06.846",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108248,1755546666856,"fUST",-406.76,0.00024383,2,"2025-08-18T19:51:06.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108249,1755546666866,"fUST",-1622.42,0.00024383,2,"2025-08-18T19:51:06.866",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108250,1755546666875,"fUST",-2792.12,0.00024383,2,"2025-08-18T19:51:06.875",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108251,1755546666888,"fUST",-2348.47,0.00024383,2,"2025-08-18T19:51:06.888",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108252,1755546666897,"fUST",-547.59,0.00024383,2,"2025-08-18T19:51:06.897",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108253,1755546666906,"fUST",-481.12,0.00024383,2,"2025-08-18T19:51:06.906",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108254,1755546666915,"fUST",-480.0,0.00024383,2,"2025-08-18T19:51:06.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108255,1755546666924,"fUST",-907.64,0.00024383,2,"2025-08-18T19:51:06.924",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108256,1755546666934,"fUST",-782.13,0.00024383,2,"2025-08-18T19:51:06.934",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108257,1755546666944,"fUST",-861.08,0.00024383,2,"2025-08-18T19:51:06.944",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108258,1755546666953,"fUST",-480.0,0.00024383,2,"2025-08-18T19:51:06.953",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108259,1755546667041,"fUST",-488.0,0.00024406,2,"2025-08-18T19:51:07.041",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108260,1755546667051,"fUST",-488.0,0.00024422,2,"2025-08-18T19:51:07.051",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108261,1755546667060,"fUST",-800.0,0.00024448,2,"2025-08-18T19:51:07.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108262,1755546667069,"fUST",-343.78406756,0.00024455,2,"2025-08-18T19:51:07.069",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108263,1755546667079,"fUST",-488.0,0.00024461,2,"2025-08-18T19:51:07.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108264,1755546667087,"fUST",-3944.33306647,0.00024472,2,"2025-08-18T19:51:07.087",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108265,1755546667096,"fUST",-800.0,0.00024473,2,"2025-08-18T19:51:07.096",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108266,1755546667106,"fUST",-2200.0,0.00024517,2,"2025-08-18T19:51:07.106",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108267,1755546667116,"fUST",-153.0,0.00024521,2,"2025-08-18T19:51:07.116",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108268,1755546667126,"fUST",-153.0,0.00024521,2,"2025-08-18T19:51:07.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108269,1755546667137,"fUST",-153.0,0.00024521,2,"2025-08-18T19:51:07.137",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108270,1755546667146,"fUST",-153.0,0.00024521,2,"2025-08-18T19:51:07.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108271,1755546667156,"fUST",-376.43265,0.00024521,7,"2025-08-18T19:51:07.156",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108272,1755546667166,"fUST",-151.0,0.00024521,7,"2025-08-18T19:51:07.166",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108273,1755546667176,"fUST",-376.43265,0.00024521,7,"2025-08-18T19:51:07.176",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108274,1755546667186,"fUST",-151.0,0.00024521,7,"2025-08-18T19:51:07.186",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108275,1755546667195,"fUST",-151.0,0.00024521,7,"2025-08-18T19:51:07.195",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108276,1755546667204,"fUST",-181.419385,0.00024521,7,"2025-08-18T19:51:07.204",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108277,1755546667214,"fUST",-181.419385,0.00024521,7,"2025-08-18T19:51:07.214",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108278,1755546667223,"fUST",-151.0,0.00024521,7,"2025-08-18T19:51:07.223",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108279,1755546667233,"fUST",-151.0,0.00024521,7,"2025-08-18T19:51:07.233",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108280,1755546667242,"fUST",-800.0,0.00024541,2,"2025-08-18T19:51:07.242",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108281,1755546667252,"fUST",-168.0,0.00024554,2,"2025-08-18T19:51:07.252",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108282,1755546667261,"fUST",-293.8392635,0.00024603,2,"2025-08-18T19:51:07.261",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108283,1755546667270,"fUST",-293.8392635,0.00024603,2,"2025-08-18T19:51:07.270",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108284,1755546667280,"fUST",-293.8392635,0.00024603,2,"2025-08-18T19:51:07.280",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108285,1755546667289,"fUST",-962.29,0.00024613,2,"2025-08-18T19:51:07.289",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108286,1755546667299,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108287,1755546667308,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108288,1755546667317,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.317",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108289,1755546667327,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.327",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108290,1755546667336,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.336",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108291,1755546667346,"fUST",-398.580507,0.00024657,7,"2025-08-18T19:51:07.346",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108292,1755546667355,"fUST",-398.580507,0.00024657,7,"2025-08-18T19:51:07.355",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108293,1755546667364,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.364",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108294,1755546667373,"fUST",-151.0,0.00024657,7,"2025-08-18T19:51:07.373",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108295,1755546667383,"fUST",-703.18,0.00024657,2,"2025-08-18T19:51:07.383",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108296,1755546667393,"fUST",-1653.13,0.00024657,2,"2025-08-18T19:51:07.393",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108297,1755546667403,"fUST",-1469.66,0.00024657,2,"2025-08-18T19:51:07.403",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108298,1755546667412,"fUST",-517.71,0.00024657,2,"2025-08-18T19:51:07.412",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108299,1755546667422,"fUST",-815.78,0.00024657,2,"2025-08-18T19:51:07.422",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108300,1755546667432,"fUST",-1119.41,0.00024657,2,"2025-08-18T19:51:07.432",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108301,1755546667443,"fUST",-628.29,0.00024657,2,"2025-08-18T19:51:07.443",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108302,1755546667452,"fUST",-809.08,0.00024657,2,"2025-08-18T19:51:07.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108303,1755546667463,"fUST",-1622.42,0.00024657,2,"2025-08-18T19:51:07.463",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108304,1755546667478,"fUST",-2792.12,0.00024657,2,"2025-08-18T19:51:07.478",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108305,1755546667488,"fUST",-2348.47,0.00024657,2,"2025-08-18T19:51:07.488",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108306,1755546667497,"fUST",-547.59,0.00024657,2,"2025-08-18T19:51:07.497",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108307,1755546667509,"fUST",-481.12,0.00024657,2,"2025-08-18T19:51:07.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108308,1755546667518,"fUST",-221.1,0.00024657,2,"2025-08-18T19:51:07.518",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108309,1755546667528,"fUST",-907.64,0.00024657,2,"2025-08-18T19:51:07.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108310,1755546667537,"fUST",-782.13,0.00024657,2,"2025-08-18T19:51:07.537",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108311,1755546667547,"fUST",-861.08,0.00024657,2,"2025-08-18T19:51:07.547",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108312,1755546667557,"fUST",-392.79,0.00024657,2,"2025-08-18T19:51:07.557",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108313,1755546667567,"fUST",-488.0,0.00024679,2,"2025-08-18T19:51:07.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108314,1755546667577,"fUST",-488.0,0.0002469,2,"2025-08-18T19:51:07.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108315,1755546667586,"fUST",-488.0,0.00024743,2,"2025-08-18T19:51:07.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108316,1755546667595,"fUST",-500.0,0.00024799,2,"2025-08-18T19:51:07.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108317,1755546667604,"fUST",-823.0,0.00024807,2,"2025-08-18T19:51:07.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108318,1755546667614,"fUST",-488.0,0.0002481,2,"2025-08-18T19:51:07.614",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108319,1755546667623,"fUST",-343.78406756,0.00024815,2,"2025-08-18T19:51:07.623",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108320,1755546667633,"fUST",-3500.0,0.00024831,2,"2025-08-18T19:51:07.633",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108321,1755546667642,"fUST",-149.888905,0.00024849,30,"2025-08-18T19:51:07.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108322,1755546667651,"fUST",-3944.33306647,0.00024887,2,"2025-08-18T19:51:07.651",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108323,1755546667660,"fUST",-200.56360519,0.00024889,2,"2025-08-18T19:51:07.660",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108324,1755546667669,"fUST",-2586.92,0.0002489,10,"2025-08-18T19:51:07.669",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108325,1755546667679,"fUST",-2155.76,0.0002489,10,"2025-08-18T19:51:07.679",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108326,1755546667689,"fUST",-1796.47,0.0002489,10,"2025-08-18T19:51:07.689",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108327,1755546667698,"fUST",-500.0,0.00024899,2,"2025-08-18T19:51:07.698",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108328,1755546667707,"fUST",-500.0,0.00024899,2,"2025-08-18T19:51:07.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108329,1755546667716,"fUST",-500.0,0.00024899,2,"2025-08-18T19:51:07.716",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108330,1755546667725,"fUST",-500.0,0.00024899,2,"2025-08-18T19:51:07.725",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108331,1755546667734,"fUST",-500.0,0.00024899,2,"2025-08-18T19:51:07.734",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108332,1755546667743,"fUST",-500.0,0.00024899,2,"2025-08-18T19:51:07.743",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108333,1755546667753,"fUST",-207.42432633,0.00024899,2,"2025-08-18T19:51:07.753",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108334,1755546667762,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108335,1755546667771,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108336,1755546667780,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.780",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108337,1755546667791,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.791",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108338,1755546667800,"fUST",-243.347446,0.000249,7,"2025-08-18T19:51:07.800",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108339,1755546667809,"fUST",-243.347446,0.000249,7,"2025-08-18T19:51:07.809",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108340,1755546667818,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.818",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108341,1755546667828,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.828",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108342,1755546667838,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.838",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108343,1755546667847,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108344,1755546667857,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.857",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108345,1755546667868,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.868",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108346,1755546667877,"fUST",-974.912359,0.000249,7,"2025-08-18T19:51:07.877",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108347,1755546667886,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108348,1755546667896,"fUST",-974.912359,0.000249,7,"2025-08-18T19:51:07.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108349,1755546667905,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108350,1755546667915,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108351,1755546667926,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108352,1755546667935,"fUST",-341.85860881,0.000249,2,"2025-08-18T19:51:07.935",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108353,1755546667945,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108354,1755546667954,"fUST",-398.580507,0.000249,7,"2025-08-18T19:51:07.954",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108355,1755546667964,"fUST",-398.580507,0.000249,7,"2025-08-18T19:51:07.964",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108356,1755546667973,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.973",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108357,1755546667983,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:07.983",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108358,1755546667992,"fUST",-184.611043,0.000249,7,"2025-08-18T19:51:07.992",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108359,1755546668001,"fUST",-220.695025,0.000249,7,"2025-08-18T19:51:08.001",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108360,1755546668010,"fUST",-184.611043,0.000249,7,"2025-08-18T19:51:08.010",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108361,1755546668020,"fUST",-220.695025,0.000249,7,"2025-08-18T19:51:08.020",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108362,1755546668030,"fUST",-172.369177,0.000249,7,"2025-08-18T19:51:08.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108363,1755546668041,"fUST",-172.369177,0.000249,7,"2025-08-18T19:51:08.041",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108364,1755546668050,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.050",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108365,1755546668060,"fUST",-210.588704,0.000249,7,"2025-08-18T19:51:08.060",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108366,1755546668070,"fUST",-210.588704,0.000249,7,"2025-08-18T19:51:08.070",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108367,1755546668079,"fUST",-376.43265,0.000249,7,"2025-08-18T19:51:08.079",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108368,1755546668090,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.090",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108369,1755546668099,"fUST",-376.43265,0.000249,7,"2025-08-18T19:51:08.099",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108370,1755546668110,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.110",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108371,1755546668122,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108372,1755546668133,"fUST",-181.419385,0.000249,7,"2025-08-18T19:51:08.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108373,1755546668142,"fUST",-181.419385,0.000249,7,"2025-08-18T19:51:08.142",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108374,1755546668151,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108375,1755546668161,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108376,1755546668170,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108377,1755546668179,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108378,1755546668188,"fUST",-166417.618079,0.000249,2,"2025-08-18T19:51:08.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108379,1755546668198,"fUST",-343.16273,0.000249,7,"2025-08-18T19:51:08.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108380,1755546668206,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108381,1755546668216,"fUST",-343.16273,0.000249,7,"2025-08-18T19:51:08.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108382,1755546668226,"fUST",-691.384335,0.000249,7,"2025-08-18T19:51:08.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108383,1755546668237,"fUST",-691.384335,0.000249,7,"2025-08-18T19:51:08.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108384,1755546668247,"fUST",-158.887572,0.000249,7,"2025-08-18T19:51:08.247",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108385,1755546668256,"fUST",-158.887572,0.000249,7,"2025-08-18T19:51:08.256",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108386,1755546668266,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.266",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108387,1755546668275,"fUST",-186.67692,0.000249,7,"2025-08-18T19:51:08.275",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108388,1755546668285,"fUST",-186.67692,0.000249,7,"2025-08-18T19:51:08.285",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108389,1755546668295,"fUST",-276.889561,0.000249,7,"2025-08-18T19:51:08.295",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108390,1755546668304,"fUST",-276.889561,0.000249,7,"2025-08-18T19:51:08.304",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108391,1755546668314,"fUST",-2091.296617,0.000249,7,"2025-08-18T19:51:08.314",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108392,1755546668324,"fUST",-2091.296617,0.000249,7,"2025-08-18T19:51:08.324",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108393,1755546668333,"fUST",-151.0,0.000249,7,"2025-08-18T19:51:08.333",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108394,1755546668342,"fUST",-187.0,0.00024923,2,"2025-08-18T19:51:08.342",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108395,1755546668351,"fUST",-703.18,0.00024931,2,"2025-08-18T19:51:08.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108396,1755546668360,"fUST",-1653.13,0.00024931,2,"2025-08-18T19:51:08.360",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108397,1755546668369,"fUST",-1469.66,0.00024931,2,"2025-08-18T19:51:08.369",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108398,1755546668378,"fUST",-517.71,0.00024931,2,"2025-08-18T19:51:08.378",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108399,1755546668387,"fUST",-815.78,0.00024931,2,"2025-08-18T19:51:08.387",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108400,1755546668397,"fUST",-1119.41,0.00024931,2,"2025-08-18T19:51:08.397",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108401,1755546668406,"fUST",-628.29,0.00024931,2,"2025-08-18T19:51:08.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108402,1755546668415,"fUST",-809.08,0.00024931,2,"2025-08-18T19:51:08.415",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108403,1755546668424,"fUST",-1622.42,0.00024931,2,"2025-08-18T19:51:08.424",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108404,1755546668433,"fUST",-2792.12,0.00024931,2,"2025-08-18T19:51:08.433",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108405,1755546668442,"fUST",-2348.47,0.00024931,2,"2025-08-18T19:51:08.442",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108406,1755546668452,"fUST",-547.59,0.00024931,2,"2025-08-18T19:51:08.452",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108407,1755546668461,"fUST",-481.12,0.00024931,2,"2025-08-18T19:51:08.461",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108408,1755546668475,"fUST",-907.64,0.00024931,2,"2025-08-18T19:51:08.475",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108409,1755546668484,"fUST",-782.13,0.00024931,2,"2025-08-18T19:51:08.484",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108410,1755546668493,"fUST",-861.08,0.00024931,2,"2025-08-18T19:51:08.493",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108411,1755546668502,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.502",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108412,1755546668512,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.512",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108413,1755546668521,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.521",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108414,1755546668530,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.530",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108415,1755546668539,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.539",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108416,1755546668550,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.550",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108417,1755546668559,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108418,1755546668568,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.568",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108419,1755546668577,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108420,1755546668586,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108421,1755546668595,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108422,1755546668603,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108423,1755546668612,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108424,1755546668621,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108425,1755546668631,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.631",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108426,1755546668640,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108427,1755546668649,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108428,1755546668658,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108429,1755546668667,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108430,1755546668677,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.677",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108431,1755546668685,"fUST",-277.08633534,0.00024932,2,"2025-08-18T19:51:08.685",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108432,1755546668695,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.695",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108433,1755546668704,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108434,1755546668713,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108435,1755546668722,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108436,1755546668731,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108437,1755546668742,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.742",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108438,1755546668751,"fUST",-151.09477389,0.00024932,2,"2025-08-18T19:51:08.751",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108439,1755546668762,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.762",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108440,1755546668771,"fUST",-151.0,0.00024932,2,"2025-08-18T19:51:08.771",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108441,1755546668781,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.781",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108442,1755546668790,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:08.790",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108443,1755546668799,"fUST",-700.0,0.00024961,2,"2025-08-18T19:51:08.799",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108444,1755546668808,"fUST",-150.0,0.00024973,2,"2025-08-18T19:51:08.808",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108445,1755546668820,"fUST",-32925.69234708,0.00025,10,"2025-08-18T19:51:08.820",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108446,1755546668830,"fUST",-1001.02202395,0.00025,2,"2025-08-18T19:51:08.830",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108447,1755546668840,"fUST",-163.69,0.00025,14,"2025-08-18T19:51:08.840",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108448,1755546668848,"fUST",-16057.2542986,0.00025,2,"2025-08-18T19:51:08.848",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108449,1755546668858,"fUST",-12683.78573522,0.00025,10,"2025-08-18T19:51:08.858",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108450,1755546668868,"fUST",-160.0,0.00025,10,"2025-08-18T19:51:08.868",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108451,1755546668878,"fUST",-160.0,0.00025,10,"2025-08-18T19:51:08.878",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108452,1755546668889,"fUST",-160.0,0.00025,10,"2025-08-18T19:51:08.889",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108453,1755546668898,"fUST",-215.75323784,0.00025,10,"2025-08-18T19:51:08.898",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108454,1755546668908,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108455,1755546668917,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108456,1755546668926,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108457,1755546668936,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.936",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108458,1755546668946,"fUST",-215.63953318,0.00025,3,"2025-08-18T19:51:08.946",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108459,1755546668955,"fUST",-149.888905,0.00025,7,"2025-08-18T19:51:08.955",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108460,1755546668964,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.964",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108461,1755546668975,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.975",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108462,1755546668984,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.984",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108463,1755546668993,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:08.993",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108464,1755546669002,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:09.002",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108465,1755546669012,"fUST",-500.0,0.00025,3,"2025-08-18T19:51:09.012",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108466,1755546669021,"fUST",-282.75038961,0.00025,3,"2025-08-18T19:51:09.021",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108467,1755546669030,"fUST",-1000.0,0.00025,2,"2025-08-18T19:51:09.030",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108468,1755546669039,"fUST",-160.0,0.00025,10,"2025-08-18T19:51:09.039",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108469,1755546669049,"fUST",-417.15472785,0.00025,10,"2025-08-18T19:51:09.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108470,1755546669058,"fUST",-232.18122251,0.00025,10,"2025-08-18T19:51:09.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108471,1755546669068,"fUST",-375.82681177,0.00025,10,"2025-08-18T19:51:09.068",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108472,1755546669078,"fUST",-216.85420361,0.00025,10,"2025-08-18T19:51:09.078",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108473,1755546669090,"fUST",-278.29,0.00025005,7,"2025-08-18T19:51:09.090",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108474,1755546669100,"fUST",-203.89,0.00025026,7,"2025-08-18T19:51:09.100",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108475,1755546669113,"fUST",-187.0,0.00025099,2,"2025-08-18T19:51:09.113",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108476,1755546669122,"fUST",-10613.18,0.000251,2,"2025-08-18T19:51:09.122",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108477,1755546669132,"fUST",-278.29,0.00025105,7,"2025-08-18T19:51:09.132",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108478,1755546669141,"fUST",-203.89,0.00025126,7,"2025-08-18T19:51:09.141",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108479,1755546669150,"fUST",-187.0,0.00025155,2,"2025-08-18T19:51:09.150",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108480,1755546669160,"fUST",-572.04808206,0.00025155,3,"2025-08-18T19:51:09.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108481,1755546669168,"fUST",-343.78406756,0.00025175,2,"2025-08-18T19:51:09.168",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108482,1755546669178,"fUST",-168.0,0.00025182,2,"2025-08-18T19:51:09.178",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108483,1755546669187,"fUST",-703.18,0.00025205,2,"2025-08-18T19:51:09.187",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108484,1755546669197,"fUST",-1653.13,0.00025205,2,"2025-08-18T19:51:09.197",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108485,1755546669206,"fUST",-1469.66,0.00025205,2,"2025-08-18T19:51:09.206",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108486,1755546669216,"fUST",-517.71,0.00025205,2,"2025-08-18T19:51:09.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108487,1755546669225,"fUST",-815.78,0.00025205,2,"2025-08-18T19:51:09.225",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108488,1755546669235,"fUST",-1119.41,0.00025205,2,"2025-08-18T19:51:09.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108489,1755546669244,"fUST",-628.29,0.00025205,2,"2025-08-18T19:51:09.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108490,1755546669254,"fUST",-809.08,0.00025205,2,"2025-08-18T19:51:09.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108491,1755546669263,"fUST",-1622.42,0.00025205,2,"2025-08-18T19:51:09.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108492,1755546669273,"fUST",-2792.12,0.00025205,2,"2025-08-18T19:51:09.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108493,1755546669282,"fUST",-2348.47,0.00025205,2,"2025-08-18T19:51:09.282",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108494,1755546669291,"fUST",-444.10256833,0.00025205,2,"2025-08-18T19:51:09.291",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108495,1755546669310,"fUST",-103.48743167,0.00025205,2,"2025-08-18T19:51:09.310",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108496,1755546669319,"fUST",-481.12,0.00025205,2,"2025-08-18T19:51:09.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108497,1755546669328,"fUST",-741.74878815,0.00025205,2,"2025-08-18T19:51:09.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108498,1755546669343,"fUST",-165.89121185,0.00025205,2,"2025-08-18T19:51:09.343",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108499,1755546669352,"fUST",-782.13,0.00025205,2,"2025-08-18T19:51:09.352",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108500,1755546669363,"fUST",-191.63895442,0.00025205,2,"2025-08-18T19:51:09.363",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108501,1755546669561,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:09.561",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108502,1755546669570,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:09.570",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108503,1755546669579,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:09.579",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108504,1755546669589,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:09.589",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108505,1755546669598,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:09.598",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108506,1755546669608,"fUST",-460.0,0.00019452,2,"2025-08-18T19:51:09.608",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108507,1755546669617,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:09.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108508,1755546669627,"fUST",-439.92200534,0.00019452,2,"2025-08-18T19:51:09.627",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108509,1755546669637,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:09.637",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108510,1755546669646,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:09.646",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108511,1755546669656,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:09.656",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108512,1755546669665,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:09.665",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108513,1755546669675,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:09.675",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108514,1755546669684,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:09.684",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108515,1755546669694,"fUST",-528.12,0.0002,2,"2025-08-18T19:51:09.694",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108516,1755546669704,"fUST",-480.0,0.0002,2,"2025-08-18T19:51:09.704",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108517,1755546669713,"fUST",-480.0,0.0002,2,"2025-08-18T19:51:09.713",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108518,1755546669722,"fUST",-480.0,0.00020273,2,"2025-08-18T19:51:09.722",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108519,1755546669731,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:09.731",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108520,1755546669741,"fUST",-332.89,0.00021643,2,"2025-08-18T19:51:09.741",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108521,1755546669750,"fUST",-843.81736472,0.00024,7,"2025-08-18T19:51:09.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108522,1755546669759,"fUST",-153.645291,0.000248,7,"2025-08-18T19:51:09.759",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108523,1755546669768,"fUST",-153.645291,0.00025,7,"2025-08-18T19:51:09.768",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108524,1755546669777,"fUST",-843.81736472,0.00025,10,"2025-08-18T19:51:09.777",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108525,1755546669787,"fUST",-669.44104558,0.00025205,2,"2025-08-18T19:51:09.787",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108526,1755546669796,"fUST",-278.29,0.00025205,7,"2025-08-18T19:51:09.796",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108527,1755546669807,"fUST",-151.79232132,0.00025206,2,"2025-08-18T19:51:09.807",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108528,1755546669817,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:09.817",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108529,1755546669826,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:09.826",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108530,1755546669835,"fUST",-198.0,0.00025206,2,"2025-08-18T19:51:09.835",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108531,1755546669847,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:09.847",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108532,1755546669856,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:09.856",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108533,1755546669867,"fUST",-265.04141882,0.00025206,2,"2025-08-18T19:51:09.867",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108534,1755546669876,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:09.876",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108535,1755546669886,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:09.886",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108536,1755546669896,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:09.896",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108537,1755546669905,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:09.905",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108538,1755546669915,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:09.915",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108539,1755546670026,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:10.026",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108540,1755546670036,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:10.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108541,1755546670049,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:10.049",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108542,1755546670058,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:10.058",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108543,1755546670067,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:10.067",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108544,1755546670076,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:10.076",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108545,1755546670086,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:10.086",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108546,1755546670095,"fUST",-151.0,0.00025206,2,"2025-08-18T19:51:10.095",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108547,1755546670105,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:10.105",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108548,1755546670115,"fUST",-604.0,0.00025206,2,"2025-08-18T19:51:10.115",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108549,1755546670124,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:10.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108550,1755546670133,"fUST",-168.0,0.00025223,2,"2025-08-18T19:51:10.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108551,1755546670143,"fUST",-203.89,0.00025226,7,"2025-08-18T19:51:10.143",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108552,1755546670152,"fUST",-187.0,0.00025259,2,"2025-08-18T19:51:10.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108553,1755546670162,"fUST",-3944.33306647,0.00025303,3,"2025-08-18T19:51:10.162",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108554,1755546670171,"fUST",-278.29,0.00025305,7,"2025-08-18T19:51:10.171",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108555,1755546670180,"fUST",-203.89,0.00025326,7,"2025-08-18T19:51:10.180",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108556,1755546670189,"fUST",-4000.0,0.00025378,2,"2025-08-18T19:51:10.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108557,1755546670198,"fUST",-12683.78573522,0.000254,3,"2025-08-18T19:51:10.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108558,1755546670208,"fUST",-160.0,0.000254,3,"2025-08-18T19:51:10.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108559,1755546670217,"fUST",-160.0,0.000254,3,"2025-08-18T19:51:10.217",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108560,1755546670227,"fUST",-215.75323784,0.000254,3,"2025-08-18T19:51:10.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108561,1755546670236,"fUST",-1887.34,0.000254,7,"2025-08-18T19:51:10.236",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108562,1755546670246,"fUST",-160.0,0.000254,3,"2025-08-18T19:51:10.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108563,1755546670255,"fUST",-232.18122251,0.000254,3,"2025-08-18T19:51:10.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108564,1755546670264,"fUST",-160.0,0.000254,3,"2025-08-18T19:51:10.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108565,1755546670274,"fUST",-375.82681177,0.000254,3,"2025-08-18T19:51:10.274",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108566,1755546670284,"fUST",-528.58062739,0.000254,3,"2025-08-18T19:51:10.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108567,1755546670293,"fUST",-216.85420361,0.000254,3,"2025-08-18T19:51:10.293",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108568,1755546670303,"fUST",-843.81736472,0.000254,3,"2025-08-18T19:51:10.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108569,1755546670313,"fUST",-278.29,0.00025405,7,"2025-08-18T19:51:10.313",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108570,1755546670322,"fUST",-589.395901,0.00025425,2,"2025-08-18T19:51:10.322",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108571,1755546670331,"fUST",-306.0,0.00025425,2,"2025-08-18T19:51:10.331",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108572,1755546670339,"fUST",-203.89,0.00025426,7,"2025-08-18T19:51:10.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108573,1755546670349,"fUST",-5000.0,0.00025435,6,"2025-08-18T19:51:10.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108574,1755546670358,"fUST",-168.0,0.0002547,2,"2025-08-18T19:51:10.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108575,1755546670367,"fUST",-703.3458948,0.00025479,2,"2025-08-18T19:51:10.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108576,1755546670377,"fUST",-1653.20583573,0.00025479,2,"2025-08-18T19:51:10.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108577,1755546670386,"fUST",-1469.88,0.00025479,2,"2025-08-18T19:51:10.386",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108578,1755546670396,"fUST",-517.76,0.00025479,2,"2025-08-18T19:51:10.396",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108579,1755546670405,"fUST",-815.94,0.00025479,2,"2025-08-18T19:51:10.405",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108580,1755546670414,"fUST",-1119.51,0.00025479,2,"2025-08-18T19:51:10.414",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108581,1755546670423,"fUST",-628.49,0.00025479,2,"2025-08-18T19:51:10.423",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108582,1755546670432,"fUST",-809.26485157,0.00025479,2,"2025-08-18T19:51:10.432",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108583,1755546670441,"fUST",-1622.42882206,0.00025479,2,"2025-08-18T19:51:10.441",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108584,1755546670451,"fUST",-2792.29500456,0.00025479,2,"2025-08-18T19:51:10.451",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108585,1755546670460,"fUST",-2348.5583779,0.00025479,2,"2025-08-18T19:51:10.460",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108586,1755546670473,"fUST",-547.69,0.00025479,2,"2025-08-18T19:51:10.473",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108587,1755546670483,"fUST",-907.68984944,0.00025479,2,"2025-08-18T19:51:10.483",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108588,1755546670492,"fUST",-782.34985469,0.00025479,2,"2025-08-18T19:51:10.492",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108589,1755546670501,"fUST",-861.0904814,0.00025479,2,"2025-08-18T19:51:10.501",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108590,1755546670511,"fUST",-151.0,0.0002548,2,"2025-08-18T19:51:10.511",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108591,1755546670520,"fUST",-151.0,0.0002548,2,"2025-08-18T19:51:10.520",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108592,1755546670529,"fUST",-302.0,0.0002548,2,"2025-08-18T19:51:10.529",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108593,1755546670538,"fUST",-151.0,0.0002548,2,"2025-08-18T19:51:10.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108594,1755546670548,"fUST",-500.0,0.0002548,2,"2025-08-18T19:51:10.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108595,1755546670557,"fUST",-198.0,0.0002548,2,"2025-08-18T19:51:10.557",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108596,1755546670567,"fUST",-151.0,0.0002548,2,"2025-08-18T19:51:10.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108597,1755546670576,"fUST",-151.0,0.0002548,2,"2025-08-18T19:51:10.576",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108598,1755546670585,"fUST",-349.0,0.0002548,2,"2025-08-18T19:51:10.585",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108599,1755546670595,"fUST",-500.0,0.0002548,2,"2025-08-18T19:51:10.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108600,1755546670607,"fUST",-500.0,0.0002548,2,"2025-08-18T19:51:10.607",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108601,1755546670617,"fUST",-167.32911069,0.0002548,2,"2025-08-18T19:51:10.617",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108602,1755546670626,"fUST",-221.74219092,0.0002548,2,"2025-08-18T19:51:10.626",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108603,1755546670635,"fUST",-349.0,0.0002548,2,"2025-08-18T19:51:10.635",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108604,1755546670644,"fUST",-151.0,0.0002548,2,"2025-08-18T19:51:10.644",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108605,1755546670653,"fUST",-500.0,0.0002548,2,"2025-08-18T19:51:10.653",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108606,1755546670663,"fUST",-500.0,0.0002548,2,"2025-08-18T19:51:10.663",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108607,1755546670672,"fUST",-151.0,0.0002548,7,"2025-08-18T19:51:10.672",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108608,1755546670681,"fUST",-151.0,0.0002548,7,"2025-08-18T19:51:10.681",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108609,1755546670691,"fUST",-151.0,0.0002548,7,"2025-08-18T19:51:10.691",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108610,1755546670700,"fUST",-151.0,0.0002548,7,"2025-08-18T19:51:10.700",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108611,1755546670709,"fUST",-151.0,0.0002548,7,"2025-08-18T19:51:10.709",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108612,1755546670719,"fUST",-320.507642,0.0002548,7,"2025-08-18T19:51:10.719",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108613,1755546670729,"fUST",-320.507642,0.0002548,7,"2025-08-18T19:51:10.729",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108614,1755546670739,"fUST",-151.0,0.0002548,7,"2025-08-18T19:51:10.739",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108615,1755546670748,"fUST",-153.645291,0.00025485,2,"2025-08-18T19:51:10.748",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108616,1755546670757,"fUST",-250.0,0.000255,2,"2025-08-18T19:51:10.757",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108617,1755546670767,"fUST",-231.5702952,0.00025505,7,"2025-08-18T19:51:10.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108618,1755546671151,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.151",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108619,1755546671160,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.160",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108620,1755546671170,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108621,1755546671179,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108622,1755546671189,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:11.189",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108623,1755546671198,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:11.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108624,1755546671208,"fUST",-460.0,0.00019178,2,"2025-08-18T19:51:11.208",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108625,1755546671218,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:11.218",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108626,1755546671227,"fUST",-450.00361395,0.00019178,2,"2025-08-18T19:51:11.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108627,1755546671237,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:11.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108628,1755546671246,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108629,1755546671256,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.256",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108630,1755546671265,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:11.265",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108631,1755546671275,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:11.275",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108632,1755546671284,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.284",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108633,1755546671294,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.294",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108634,1755546671303,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.303",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108635,1755546671314,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.314",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108636,1755546671323,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.323",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108637,1755546671332,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.332",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108638,1755546671342,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:11.342",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108639,1755546671351,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:11.351",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108640,1755546671361,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:11.361",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108641,1755546671371,"fUST",-480.0,0.0002,2,"2025-08-18T19:51:11.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108642,1755546671381,"fUST",-480.0,0.00020547,2,"2025-08-18T19:51:11.381",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108643,1755546671391,"fUST",-480.0,0.00020821,2,"2025-08-18T19:51:11.391",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108644,1755546671400,"fUST",-480.0,0.00021095,2,"2025-08-18T19:51:11.400",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108645,1755546671410,"fUST",-480.0,0.00021369,2,"2025-08-18T19:51:11.410",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108646,1755546671419,"fUST",-480.0,0.00021643,2,"2025-08-18T19:51:11.419",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108647,1755546671428,"fUST",-480.0,0.00021917,2,"2025-08-18T19:51:11.428",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108648,1755546671438,"fUST",-408.0,0.00022157,2,"2025-08-18T19:51:11.438",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108649,1755546671447,"fUST",-480.0,0.00022191,2,"2025-08-18T19:51:11.447",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108650,1755546671456,"fUST",-153.645291,0.00024137,30,"2025-08-18T19:51:11.456",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108651,1755546671471,"fUST",-153.0,0.00024247,2,"2025-08-18T19:51:11.471",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108652,1755546671480,"fUST",-153.645291,0.00024701,4,"2025-08-18T19:51:11.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108653,1755546671489,"fUST",-153.645291,0.00024819,6,"2025-08-18T19:51:11.489",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108654,1755546671498,"fUST",-153.645291,0.00024849,30,"2025-08-18T19:51:11.498",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108655,1755546671509,"fUST",-1497.06,0.0002489,10,"2025-08-18T19:51:11.509",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108656,1755546671519,"fUST",-153.645291,0.000249,6,"2025-08-18T19:51:11.519",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108657,1755546671528,"fUST",-153.645291,0.00025,10,"2025-08-18T19:51:11.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108658,1755546671539,"fUST",-153.645291,0.00025128,4,"2025-08-18T19:51:11.539",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108659,1755546671548,"fUST",-408.0,0.00025157,2,"2025-08-18T19:51:11.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108660,1755546671558,"fUST",-46.7197048,0.00025505,7,"2025-08-18T19:51:11.558",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108661,1755546671567,"fUST",-250.0,0.00025521,2,"2025-08-18T19:51:11.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108662,1755546671575,"fUST",-151.0,0.00025522,7,"2025-08-18T19:51:11.575",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108663,1755546671584,"fUST",-6982.38,0.00025522,5,"2025-08-18T19:51:11.584",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108664,1755546671594,"fUST",-203.89,0.00025526,7,"2025-08-18T19:51:11.594",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108665,1755546671603,"fUST",-343.78406756,0.00025535,2,"2025-08-18T19:51:11.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108666,1755546671612,"fUST",-213.63565931,0.00025542,2,"2025-08-18T19:51:11.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108667,1755546671621,"fUST",-1122.68,0.0002556,2,"2025-08-18T19:51:11.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108668,1755546671631,"fUST",-250.0,0.000256,7,"2025-08-18T19:51:11.631",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108669,1755546671642,"fUST",-760.17,0.000256,7,"2025-08-18T19:51:11.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108670,1755546671651,"fUST",-5869.03,0.000256,7,"2025-08-18T19:51:11.651",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108671,1755546671660,"fUST",-278.29,0.00025605,7,"2025-08-18T19:51:11.660",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108672,1755546671669,"fUST",-203.97921201,0.00025626,7,"2025-08-18T19:51:11.669",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108673,1755546671679,"fUST",-244.67564674,0.00025636,2,"2025-08-18T19:51:11.679",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108674,1755546671688,"fUST",-358.9941,0.00025659,2,"2025-08-18T19:51:11.688",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108675,1755546671697,"fUST",-322.0851,0.00025663,2,"2025-08-18T19:51:11.697",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108676,1755546671707,"fUST",-1052.0,0.000257,2,"2025-08-18T19:51:11.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108677,1755546671717,"fUST",-1228.62990194,0.000257,2,"2025-08-18T19:51:11.717",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108678,1755546671727,"fUST",-151.0,0.00025705,7,"2025-08-18T19:51:11.727",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108679,1755546671739,"fUST",-691.384335,0.00025705,7,"2025-08-18T19:51:11.739",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108680,1755546671750,"fUST",-691.384335,0.00025705,7,"2025-08-18T19:51:11.750",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108681,1755546671758,"fUST",-158.887572,0.00025705,7,"2025-08-18T19:51:11.758",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108682,1755546671767,"fUST",-158.887572,0.00025705,7,"2025-08-18T19:51:11.767",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108683,1755546671776,"fUST",-278.29,0.00025705,7,"2025-08-18T19:51:11.776",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108684,1755546671786,"fUST",-3944.33306647,0.00025719,4,"2025-08-18T19:51:11.786",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108685,1755546671795,"fUST",-151.0,0.00025719,7,"2025-08-18T19:51:11.795",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108686,1755546671804,"fUST",-276.889561,0.00025719,7,"2025-08-18T19:51:11.804",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108687,1755546671813,"fUST",-276.889561,0.00025719,7,"2025-08-18T19:51:11.813",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108688,1755546671822,"fUST",-1452.54204522,0.00025719,7,"2025-08-18T19:51:11.822",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108689,1755546671834,"fUST",-638.75457178,0.00025719,7,"2025-08-18T19:51:11.834",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108690,1755546671843,"fUST",-2091.296617,0.00025719,7,"2025-08-18T19:51:11.843",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108691,1755546671853,"fUST",-244.67564674,0.00025736,2,"2025-08-18T19:51:11.853",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108692,1755546671863,"fUST",-151.0,0.00025754,2,"2025-08-18T19:51:11.863",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108693,1755546671872,"fUST",-152.2159828,0.00025754,2,"2025-08-18T19:51:11.872",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108694,1755546671882,"fUST",-151.0,0.00025754,2,"2025-08-18T19:51:11.882",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108695,1755546671892,"fUST",-365.71480021,0.00025754,2,"2025-08-18T19:51:11.892",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108696,1755546671902,"fUST",-249.63116759,0.00025754,2,"2025-08-18T19:51:11.902",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108697,1755546671912,"fUST",-151.0,0.00025754,2,"2025-08-18T19:51:11.912",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108698,1755546671922,"fUST",-500.0,0.00025754,2,"2025-08-18T19:51:11.922",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108699,1755546671932,"fUST",-500.0,0.00025754,2,"2025-08-18T19:51:11.932",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108700,1755546671941,"fUST",-500.0,0.00025754,2,"2025-08-18T19:51:11.941",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108701,1755546671950,"fUST",-183.8074,0.00025763,7,"2025-08-18T19:51:11.950",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108702,1755546671959,"fUST",-343.16273,0.00025763,7,"2025-08-18T19:51:11.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108703,1755546671968,"fUST",-343.16273,0.00025763,7,"2025-08-18T19:51:11.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108704,1755546671977,"fUST",-186.67692,0.00025763,7,"2025-08-18T19:51:11.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108705,1755546671986,"fUST",-186.67692,0.00025763,7,"2025-08-18T19:51:11.986",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108706,1755546671995,"fUST",-322.0851,0.00025763,2,"2025-08-18T19:51:11.995",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108707,1755546672006,"fUST",-215.75323784,0.000258,7,"2025-08-18T19:51:12.006",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108708,1755546672015,"fUST",-232.18122251,0.000258,7,"2025-08-18T19:51:12.015",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108709,1755546672024,"fUST",-278.29,0.00025805,7,"2025-08-18T19:51:12.024",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108710,1755546672035,"fUST",-244.67564674,0.00025836,2,"2025-08-18T19:51:12.035",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108711,1755546672045,"fUST",-322.0851,0.00025863,2,"2025-08-18T19:51:12.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108712,1755546672057,"fUST",-160.0,0.00025869,4,"2025-08-18T19:51:12.057",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108713,1755546672066,"fUST",-343.78406756,0.00025895,2,"2025-08-18T19:51:12.066",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108714,1755546672075,"fUST",-278.29,0.00025905,7,"2025-08-18T19:51:12.075",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108715,1755546672084,"fUST",-4500.0,0.00025926,2,"2025-08-18T19:51:12.084",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108716,1755546672093,"fUST",-244.67564674,0.00025936,2,"2025-08-18T19:51:12.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108717,1755546672102,"fUST",-322.0851,0.00025963,2,"2025-08-18T19:51:12.102",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108718,1755546672112,"fUST",-67750.63697714,0.00026,15,"2025-08-18T19:51:12.112",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108719,1755546672124,"fUST",-161.0,0.00026,5,"2025-08-18T19:51:12.124",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108720,1755546672135,"fUST",-33924.84250749,0.00026,7,"2025-08-18T19:51:12.135",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108721,1755546672145,"fUST",-19900.0,0.00026,2,"2025-08-18T19:51:12.145",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108722,1755546672154,"fUST",-47156.18545526,0.00026,2,"2025-08-18T19:51:12.154",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108723,1755546672163,"fUST",-250.0,0.00026,7,"2025-08-18T19:51:12.163",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108724,1755546672173,"fUST",-250.0,0.00026,7,"2025-08-18T19:51:12.173",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108725,1755546672185,"fUST",-390.8,0.00026,7,"2025-08-18T19:51:12.185",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108726,1755546672196,"fUST",-160.0,0.00026,3,"2025-08-18T19:51:12.196",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108727,1755546672207,"fUST",-160.0,0.00026,3,"2025-08-18T19:51:12.207",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108728,1755546672219,"fUST",-160.0,0.00026,3,"2025-08-18T19:51:12.219",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108729,1755546672229,"fUST",-58630.15419792,0.00026,30,"2025-08-18T19:51:12.229",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108730,1755546672239,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.239",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108731,1755546672250,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.250",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108732,1755546672264,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108733,1755546672276,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.276",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108734,1755546672287,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.287",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108735,1755546672298,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.298",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108736,1755546672308,"fUST",-320.507642,0.00026,7,"2025-08-18T19:51:12.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108737,1755546672320,"fUST",-320.507642,0.00026,7,"2025-08-18T19:51:12.320",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108738,1755546672339,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108739,1755546672352,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.352",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108740,1755546672362,"fUST",-257.758538,0.00026,7,"2025-08-18T19:51:12.362",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108741,1755546672371,"fUST",-257.758538,0.00026,7,"2025-08-18T19:51:12.371",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108742,1755546672380,"fUST",-379.558076,0.00026,7,"2025-08-18T19:51:12.380",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108743,1755546672390,"fUST",-379.558076,0.00026,7,"2025-08-18T19:51:12.390",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108744,1755546672399,"fUST",-215.515046,0.00026,7,"2025-08-18T19:51:12.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108745,1755546672408,"fUST",-215.515046,0.00026,7,"2025-08-18T19:51:12.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108746,1755546672417,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.417",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108747,1755546672426,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.426",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108748,1755546672435,"fUST",-243.347446,0.00026,7,"2025-08-18T19:51:12.435",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108749,1755546672444,"fUST",-243.347446,0.00026,7,"2025-08-18T19:51:12.444",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108750,1755546672453,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.453",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108751,1755546672462,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.462",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108752,1755546672476,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.476",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108753,1755546672485,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.485",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108754,1755546672495,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.495",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108755,1755546672504,"fUST",-974.912359,0.00026,7,"2025-08-18T19:51:12.504",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108756,1755546672513,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.513",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108757,1755546672523,"fUST",-974.912359,0.00026,7,"2025-08-18T19:51:12.523",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108758,1755546672532,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.532",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108759,1755546672541,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.541",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108760,1755546672554,"fUST",-270.221988,0.00026,7,"2025-08-18T19:51:12.554",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108761,1755546672564,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.564",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108762,1755546672572,"fUST",-398.580507,0.00026,7,"2025-08-18T19:51:12.572",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108763,1755546672582,"fUST",-398.580507,0.00026,7,"2025-08-18T19:51:12.582",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108764,1755546672592,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.592",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108765,1755546672604,"fUST",-184.611043,0.00026,7,"2025-08-18T19:51:12.604",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108766,1755546672613,"fUST",-417.15472785,0.00026,30,"2025-08-18T19:51:12.613",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108767,1755546672622,"fUST",-220.695025,0.00026,7,"2025-08-18T19:51:12.622",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108768,1755546672632,"fUST",-184.611043,0.00026,7,"2025-08-18T19:51:12.632",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108769,1755546672642,"fUST",-220.695025,0.00026,7,"2025-08-18T19:51:12.642",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108770,1755546672652,"fUST",-172.369177,0.00026,7,"2025-08-18T19:51:12.652",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108771,1755546672661,"fUST",-172.369177,0.00026,7,"2025-08-18T19:51:12.661",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108772,1755546672670,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.670",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108773,1755546672679,"fUST",-210.588704,0.00026,7,"2025-08-18T19:51:12.679",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108774,1755546672688,"fUST",-210.588704,0.00026,7,"2025-08-18T19:51:12.688",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108775,1755546672698,"fUST",-376.43265,0.00026,7,"2025-08-18T19:51:12.698",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108776,1755546672707,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.707",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108777,1755546672717,"fUST",-376.43265,0.00026,7,"2025-08-18T19:51:12.717",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108778,1755546672726,"fUST",-290.189176,0.00026,7,"2025-08-18T19:51:12.726",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108779,1755546672833,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.833",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108780,1755546672842,"fUST",-232.18122251,0.00026,30,"2025-08-18T19:51:12.842",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108781,1755546672852,"fUST",-181.419385,0.00026,7,"2025-08-18T19:51:12.852",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108782,1755546672861,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.861",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108783,1755546672871,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.871",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108784,1755546672880,"fUST",-181.419385,0.00026,7,"2025-08-18T19:51:12.880",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108785,1755546672890,"fUST",-343.16273,0.00026,7,"2025-08-18T19:51:12.890",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108786,1755546672899,"fUST",-151.0,0.00026,7,"2025-08-18T19:51:12.899",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108787,1755546672908,"fUST",-343.16273,0.00026,7,"2025-08-18T19:51:12.908",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108788,1755546672917,"fUST",-691.384335,0.00026,7,"2025-08-18T19:51:12.917",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108789,1755546672926,"fUST",-691.384335,0.00026,7,"2025-08-18T19:51:12.926",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108790,1755546672936,"fUST",-158.887572,0.00026,7,"2025-08-18T19:51:12.936",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108791,1755546672945,"fUST",-158.887572,0.00026,7,"2025-08-18T19:51:12.945",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108792,1755546672954,"fUST",-375.82681177,0.00026,30,"2025-08-18T19:51:12.954",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108793,1755546672963,"fUST",-186.67692,0.00026,7,"2025-08-18T19:51:12.963",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108794,1755546672972,"fUST",-186.67692,0.00026,7,"2025-08-18T19:51:12.972",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108795,1755546672982,"fUST",-276.889561,0.00026,7,"2025-08-18T19:51:12.982",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108796,1755546672991,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:12.991",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108797,1755546672999,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:12.999",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108798,1755546673008,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.008",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108799,1755546673018,"fUST",-276.889561,0.00026,7,"2025-08-18T19:51:13.018",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108800,1755546673027,"fUST",-2091.296617,0.00026,7,"2025-08-18T19:51:13.027",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108801,1755546673036,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.036",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108802,1755546673045,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.045",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108803,1755546673055,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.055",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108804,1755546673064,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.064",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108805,1755546673073,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.073",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108806,1755546673082,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.082",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108807,1755546673093,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.093",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108808,1755546673104,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.104",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108809,1755546673116,"fUST",-2091.296617,0.00026,7,"2025-08-18T19:51:13.116",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108810,1755546673126,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.126",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108811,1755546673136,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.136",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108812,1755546673146,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.146",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108813,1755546673155,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.155",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108814,1755546673164,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.164",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108815,1755546673173,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.173",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108816,1755546673182,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.182",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108817,1755546673191,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.191",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108818,1755546673200,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.200",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108819,1755546673209,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.209",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108820,1755546673218,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.218",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108821,1755546673227,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.227",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108822,1755546673237,"fUST",-1500.0,0.00026,28,"2025-08-18T19:51:13.237",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108823,1755546673246,"fUST",-585.012091,0.00026,28,"2025-08-18T19:51:13.246",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108824,1755546673255,"fUST",-235.48944,0.00026,7,"2025-08-18T19:51:13.255",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108825,1755546673264,"fUST",-278.29,0.00026005,7,"2025-08-18T19:51:13.264",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108826,1755546673273,"fUST",-151.0,0.00026028,2,"2025-08-18T19:51:13.273",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108827,1755546673283,"fUST",-151.0,0.00026028,2,"2025-08-18T19:51:13.283",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108828,1755546673292,"fUST",-151.0,0.00026028,2,"2025-08-18T19:51:13.292",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108829,1755546673301,"fUST",-500.0,0.00026028,2,"2025-08-18T19:51:13.301",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108830,1755546673311,"fUST",-500.0,0.00026028,2,"2025-08-18T19:51:13.311",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108831,1755546673321,"fUST",-500.0,0.00026028,2,"2025-08-18T19:51:13.321",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108832,1755546673330,"fUST",-1000.0,0.00026035,20,"2025-08-18T19:51:13.330",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108833,1755546673339,"fUST",-244.67564674,0.00026036,2,"2025-08-18T19:51:13.339",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108834,1755546673349,"fUST",-700.0,0.00026057,2,"2025-08-18T19:51:13.349",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108835,1755546673358,"fUST",-322.0851,0.00026063,2,"2025-08-18T19:51:13.358",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108836,1755546673367,"fUST",-350.0,0.00026068,2,"2025-08-18T19:51:13.367",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108837,1755546673377,"fUST",-278.29,0.00026105,7,"2025-08-18T19:51:13.377",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108838,1755546673388,"fUST",-3944.33306647,0.00026134,4,"2025-08-18T19:51:13.388",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108839,1755546673399,"fUST",-166.57,0.00026145,2,"2025-08-18T19:51:13.399",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108840,1755546673408,"fUST",-168.0,0.00026155,2,"2025-08-18T19:51:13.408",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108841,1755546673418,"fUST",-191.26976134,0.0002616,2,"2025-08-18T19:51:13.418",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108842,1755546673427,"fUST",-322.0851,0.00026163,2,"2025-08-18T19:51:13.427",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108843,1755546673437,"fUST",-278.29,0.00026205,7,"2025-08-18T19:51:13.437",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108844,1755546673448,"fUST",-168.0,0.00026206,2,"2025-08-18T19:51:13.448",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108845,1755546673457,"fUST",-322.0851,0.00026263,2,"2025-08-18T19:51:13.457",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108846,1755546673469,"fUST",-152.00550033,0.00026302,2,"2025-08-18T19:51:13.469",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108847,1755546673478,"fUST",-198.0,0.00026302,2,"2025-08-18T19:51:13.478",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108848,1755546673487,"fUST",-245.0,0.00026302,2,"2025-08-18T19:51:13.487",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108849,1755546673496,"fUST",-500.0,0.00026302,2,"2025-08-18T19:51:13.496",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108850,1755546673507,"fUST",-500.0,0.00026302,2,"2025-08-18T19:51:13.507",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108851,1755546673517,"fUST",-500.0,0.00026302,2,"2025-08-18T19:51:13.517",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108852,1755546673528,"fUST",-278.29,0.00026305,7,"2025-08-18T19:51:13.528",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108853,1755546673538,"fUST",-322.0851,0.00026363,2,"2025-08-18T19:51:13.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108854,1755546673548,"fUST",-157.5,0.00026377,15,"2025-08-18T19:51:13.548",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108855,1755546673559,"fUST",-10613.18,0.000264,2,"2025-08-18T19:51:13.559",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108856,1755546673567,"fUST",-278.29,0.00026405,7,"2025-08-18T19:51:13.567",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108857,1755546673577,"fUST",-322.0851,0.00026463,2,"2025-08-18T19:51:13.577",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108858,1755546673586,"fUST",-5000.0,0.00026474,2,"2025-08-18T19:51:13.586",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108859,1755546673595,"fUST",-168.0,0.00026502,2,"2025-08-18T19:51:13.595",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108860,1755546673603,"fUST",-278.29,0.00026505,7,"2025-08-18T19:51:13.603",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108861,1755546673612,"fUST",-1283.06,0.00026507,2,"2025-08-18T19:51:13.612",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108862,1755546673621,"fUST",-3944.33306647,0.0002655,5,"2025-08-18T19:51:13.621",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108863,1755546673630,"fUST",-184.611043,0.0002655,7,"2025-08-18T19:51:13.630",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108864,1755546673640,"fUST",-220.695025,0.0002655,7,"2025-08-18T19:51:13.640",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108865,1755546673649,"fUST",-184.611043,0.0002655,7,"2025-08-18T19:51:13.649",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108866,1755546673658,"fUST",-220.695025,0.0002655,7,"2025-08-18T19:51:13.658",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108867,1755546673667,"fUST",-148.2820077,0.0002655,7,"2025-08-18T19:51:13.667",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108868,1755546673949,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:13.949",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108869,1755546673959,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:13.959",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108870,1755546673968,"fUST",-500.0,0.00019178,2,"2025-08-18T19:51:13.968",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108871,1755546673977,"fUST",-599.19,0.00019178,2,"2025-08-18T19:51:13.977",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108872,1755546673986,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:13.986",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108873,1755546673995,"fUST",-326.14,0.00019178,2,"2025-08-18T19:51:13.995",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108874,1755546674005,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:14.005",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108875,1755546674015,"fUST",-480.0,0.00019178,2,"2025-08-18T19:51:14.015",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108876,1755546674024,"fUST",-309.08805838,0.00019178,2,"2025-08-18T19:51:14.024",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108877,1755546674034,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:14.034",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108878,1755546674043,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:14.043",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108879,1755546674052,"fUST",-480.0,0.00019452,2,"2025-08-18T19:51:14.052",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108880,1755546674062,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:14.062",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108881,1755546674071,"fUST",-151.0,0.00019726,2,"2025-08-18T19:51:14.071",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108882,1755546674081,"fUST",-480.0,0.00019726,2,"2025-08-18T19:51:14.081",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108883,1755546674091,"fUST",-532.22,0.00019726,2,"2025-08-18T19:51:14.091",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108884,1755546674100,"fUST",-194.37,0.00019726,2,"2025-08-18T19:51:14.100",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108885,1755546674109,"fUST",-480.0,0.0002,2,"2025-08-18T19:51:14.109",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108886,1755546674118,"fUST",-480.0,0.00020273,2,"2025-08-18T19:51:14.118",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108887,1755546674133,"fUST",-151.0,0.00020273,2,"2025-08-18T19:51:14.133",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108888,1755546674142,"fUST",-480.0,0.00020547,2,"2025-08-18T19:51:14.142",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108889,1755546674152,"fUST",-480.0,0.00020821,2,"2025-08-18T19:51:14.152",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108890,1755546674161,"fUST",-182.827039,0.00021095,2,"2025-08-18T19:51:14.161",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108891,1755546674170,"fUST",-480.0,0.00021095,2,"2025-08-18T19:51:14.170",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108892,1755546674179,"fUST",-411.57,0.00021369,2,"2025-08-18T19:51:14.179",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108893,1755546674188,"fUST",-206.472,0.00022157,2,"2025-08-18T19:51:14.188",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108894,1755546674198,"fUST",-480.0,0.00022465,2,"2025-08-18T19:51:14.198",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108895,1755546674207,"fUST",-480.0,0.00022739,2,"2025-08-18T19:51:14.207",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108896,1755546674216,"fUST",-380.12,0.00023013,2,"2025-08-18T19:51:14.216",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108897,1755546674226,"fUST",-500.0,0.00024932,2,"2025-08-18T19:51:14.226",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108898,1755546674235,"fUST",-500.0,0.00025206,2,"2025-08-18T19:51:14.235",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108899,1755546674244,"fUST",-500.0,0.0002548,2,"2025-08-18T19:51:14.244",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108900,1755546674254,"fUST",-312.0,0.00025754,2,"2025-08-18T19:51:14.254",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108901,1755546674263,"fUST",-343.78406756,0.00026255,2,"2025-08-18T19:51:14.263",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108902,1755546674272,"fUST",-24.0871693,0.0002655,7,"2025-08-18T19:51:14.272",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108903,1755546674281,"fUST",-172.369177,0.0002655,7,"2025-08-18T19:51:14.281",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108904,1755546674290,"fUST",-151.0,0.0002655,7,"2025-08-18T19:51:14.290",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108905,1755546674299,"fUST",-210.588704,0.0002655,7,"2025-08-18T19:51:14.299",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108906,1755546674308,"fUST",-210.588704,0.0002655,7,"2025-08-18T19:51:14.308",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108907,1755546674319,"fUST",-376.43265,0.0002655,7,"2025-08-18T19:51:14.319",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108908,1755546674328,"fUST",-151.0,0.0002655,7,"2025-08-18T19:51:14.328",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108909,1755546674338,"fUST",-376.43265,0.0002655,7,"2025-08-18T19:51:14.338",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108910,1755546674348,"fUST",-151.0,0.0002655,7,"2025-08-18T19:51:14.348",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108911,1755546674357,"fUST",-181.419385,0.0002655,7,"2025-08-18T19:51:14.357",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108912,1755546674366,"fUST",-151.0,0.0002655,7,"2025-08-18T19:51:14.366",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108913,1755546674375,"fUST",-151.0,0.0002655,7,"2025-08-18T19:51:14.375",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108914,1755546674385,"fUST",-181.419385,0.0002655,7,"2025-08-18T19:51:14.385",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108915,1755546674396,"fUST",-500.0,0.00026576,2,"2025-08-18T19:51:14.396",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108916,1755546674406,"fUST",-500.0,0.00026576,2,"2025-08-18T19:51:14.406",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108917,1755546674416,"fUST",-153.76264029,0.00026576,2,"2025-08-18T19:51:14.416",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108918,1755546674425,"fUST",-278.29,0.00026605,7,"2025-08-18T19:51:14.425",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108919,1755546674434,"fUST",-150.0,0.00026608,2,"2025-08-18T19:51:14.434",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108920,1755546674444,"fUST",-449.03297309,0.00026616,2,"2025-08-18T19:51:14.444",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108921,1755546674454,"fUST",-149.888905,0.00026675,2,"2025-08-18T19:51:14.454",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108922,1755546674468,"fUST",-153.645291,0.00026675,2,"2025-08-18T19:51:14.468",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108923,1755546674480,"fUST",-171.938033,0.00026676,2,"2025-08-18T19:51:14.480",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108924,1755546674490,"fUST",-150.0,0.0002669,2,"2025-08-18T19:51:14.490",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108925,1755546674500,"fUST",-168.0,0.00026697,2,"2025-08-18T19:51:14.500",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108926,1755546674510,"fUST",-278.3841,0.00026705,7,"2025-08-18T19:51:14.510",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108927,1755546674519,"fUST",-800.0,0.0002672,2,"2025-08-18T19:51:14.519",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108928,1755546674529,"fUST",-150.0,0.00026773,2,"2025-08-18T19:51:14.529",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108929,1755546674538,"fUST",-147.32281987,0.00026773,2,"2025-08-18T19:51:14.538",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108930,1755546674552,"fUST",-352.67718013,0.00026773,2,"2025-08-18T19:51:14.552",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108931,1755546674562,"fUST",-891.71754506,0.000268,7,"2025-08-18T19:51:14.562",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108932,1755546674573,"fUST",-827.21057423,0.000268,7,"2025-08-18T19:51:14.573",0.0002701,21.18,0.819321665751177,448163739.7342655]
[380108947,1755547545108,"fUST",-282.63419851,0.00018917,2,"2025-08-18T20:05:45.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108948,1755547586038,"fUST",471.795333,0.00018103,2,"2025-08-18T20:06:26.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108949,1755547603965,"fUST",445.909569,0.00027397,120,"2025-08-18T20:06:43.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108950,1755547648093,"fUST",-88.08587537,0.00018917,2,"2025-08-18T20:07:28.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108951,1755547648115,"fUST",-300.0,0.00019077,2,"2025-08-18T20:07:28.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108952,1755547648136,"fUST",-174.46778942,0.00019078,2,"2025-08-18T20:07:28.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108953,1755547648157,"fUST",-1000.0,0.00019078,2,"2025-08-18T20:07:28.157",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108954,1755547648179,"fUST",-83.26076134,0.00019078,2,"2025-08-18T20:07:28.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108955,1755547655283,"fUST",218.316203,0.00028767,120,"2025-08-18T20:07:35.283",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108961,1755547831793,"fUST",-300.0,0.00019077,2,"2025-08-18T20:10:31.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108962,1755547831804,"fUST",-175.65807597,0.00019078,2,"2025-08-18T20:10:31.804",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380108963,1755547831814,"fUST",-3695.4675297,0.00019078,2,"2025-08-18T20:10:31.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109009,1755547837652,"fUST",-2500.0,0.00019078,2,"2025-08-18T20:10:37.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109045,1755547838163,"fUST",-57233.03817513,0.00019078,2,"2025-08-18T20:10:38.163",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109047,1755547838173,"fUST",-1000.0,0.00019078,2,"2025-08-18T20:10:38.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109048,1755547838182,"fUST",-160.23901208,0.00019177,2,"2025-08-18T20:10:38.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109050,1755547838191,"fUST",-440.0,0.00019178,2,"2025-08-18T20:10:38.191",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109052,1755547838200,"fUST",-477.1193433,0.00019178,2,"2025-08-18T20:10:38.200",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109053,1755547838209,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.209",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109054,1755547838218,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109055,1755547838227,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109056,1755547838236,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109057,1755547838245,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109058,1755547838254,"fUST",-421.12831416,0.00019178,2,"2025-08-18T20:10:38.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109059,1755547838263,"fUST",-495.16208974,0.00019178,2,"2025-08-18T20:10:38.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109060,1755547838273,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109061,1755547838282,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109062,1755547838291,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109063,1755547838300,"fUST",-483.0967219,0.00019178,2,"2025-08-18T20:10:38.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109064,1755547838310,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.310",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109065,1755547838319,"fUST",-231.27412935,0.00019178,2,"2025-08-18T20:10:38.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109066,1755547838328,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109067,1755547838338,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.338",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109068,1755547838347,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109069,1755547838357,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.357",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109070,1755547838366,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109071,1755547838375,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109072,1755547838384,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109073,1755547838394,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.394",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109074,1755547838403,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109075,1755547838415,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109076,1755547838424,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.424",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109077,1755547838434,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.434",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109078,1755547838444,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109079,1755547838454,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109080,1755547838463,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109081,1755547838473,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109082,1755547838482,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109083,1755547838492,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109084,1755547838501,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109085,1755547838510,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109086,1755547838519,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.519",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109087,1755547838528,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109088,1755547838538,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109089,1755547838547,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109090,1755547838556,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109091,1755547838566,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109092,1755547838575,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109093,1755547838585,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109094,1755547838594,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109095,1755547838604,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109096,1755547838613,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109097,1755547838623,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109098,1755547838632,"fUST",-421.41100767,0.00019178,2,"2025-08-18T20:10:38.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109099,1755547838641,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109100,1755547838651,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:38.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109101,1755547838661,"fUST",-162.09890531,0.00019178,2,"2025-08-18T20:10:38.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109102,1755547838670,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109103,1755547838680,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109104,1755547838690,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109105,1755547838699,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109106,1755547838708,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109107,1755547838717,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109108,1755547838727,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109109,1755547838736,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109110,1755547838745,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109111,1755547838754,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109112,1755547838764,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109113,1755547838773,"fUST",-157.0,0.00019178,2,"2025-08-18T20:10:38.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109114,1755547838782,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109115,1755547838791,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109116,1755547838802,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109117,1755547838812,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109118,1755547838822,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109119,1755547838831,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109120,1755547838841,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:38.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109121,1755547838850,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109122,1755547838860,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109123,1755547838869,"fUST",-460.68890505,0.00019178,2,"2025-08-18T20:10:38.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109124,1755547838880,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109125,1755547838889,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109126,1755547838899,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109127,1755547838909,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.909",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109128,1755547838919,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109129,1755547838928,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109130,1755547838938,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109131,1755547838947,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109132,1755547838956,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109133,1755547838966,"fUST",-262.401715,0.00019178,2,"2025-08-18T20:10:38.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109134,1755547838975,"fUST",-420.84581431,0.00019178,2,"2025-08-18T20:10:38.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109135,1755547838984,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:38.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109136,1755547838994,"fUST",-304.17057823,0.00019178,2,"2025-08-18T20:10:38.994",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109137,1755547839003,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109138,1755547839012,"fUST",-463.0248548,0.00019178,2,"2025-08-18T20:10:39.012",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109139,1755547839021,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.021",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109140,1755547839030,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109141,1755547839039,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109142,1755547839048,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109143,1755547839057,"fUST",-240.26712686,0.00019178,2,"2025-08-18T20:10:39.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109144,1755547839066,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109145,1755547839075,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109146,1755547839085,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109147,1755547839094,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109148,1755547839103,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109149,1755547839113,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.113",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109150,1755547839122,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109151,1755547839131,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109152,1755547839140,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.140",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109153,1755547839149,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109154,1755547839159,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109155,1755547839169,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109156,1755547839178,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109157,1755547839188,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109158,1755547839197,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109159,1755547839207,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109160,1755547839216,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109161,1755547839225,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109162,1755547839235,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109163,1755547839244,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109164,1755547839253,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109165,1755547839262,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109166,1755547839271,"fUST",-488.28,0.00019178,2,"2025-08-18T20:10:39.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109167,1755547839281,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109168,1755547839291,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109169,1755547839300,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109170,1755547839309,"fUST",-445.96175428,0.00019178,2,"2025-08-18T20:10:39.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109171,1755547839319,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109172,1755547839328,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109173,1755547839339,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109174,1755547839348,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.348",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109175,1755547839358,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109176,1755547839367,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.367",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109177,1755547839377,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.377",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109178,1755547839388,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.388",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109179,1755547839397,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109180,1755547839407,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109181,1755547839417,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109182,1755547839427,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109183,1755547839436,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.436",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109184,1755547839446,"fUST",-461.64542696,0.00019178,2,"2025-08-18T20:10:39.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109185,1755547839455,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.455",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109186,1755547839465,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109187,1755547839474,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109188,1755547839483,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109189,1755547839493,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.493",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109190,1755547839502,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.502",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109191,1755547839511,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109192,1755547839521,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109193,1755547839530,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109194,1755547839541,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109195,1755547839550,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109196,1755547839559,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109197,1755547839569,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109198,1755547839578,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109199,1755547839587,"fUST",-500.15,0.00019178,2,"2025-08-18T20:10:39.587",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109200,1755547839596,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:39.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109201,1755547839606,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.606",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109202,1755547839615,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:39.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109203,1755547839625,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:39.625",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109204,1755547839634,"fUST",-173.30696191,0.00019178,2,"2025-08-18T20:10:39.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109205,1755547839643,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:39.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109206,1755547839652,"fUST",-548.05857215,0.00019178,2,"2025-08-18T20:10:39.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109207,1755547839662,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.662",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109208,1755547839671,"fUST",-460.64618476,0.00019178,2,"2025-08-18T20:10:39.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109209,1755547839680,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109210,1755547839690,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109211,1755547839699,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109212,1755547839708,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:39.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109213,1755547839717,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109214,1755547839726,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109215,1755547839736,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109216,1755547839745,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109217,1755547839754,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109218,1755547839763,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109220,1755547839772,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109221,1755547839781,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109222,1755547839790,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109223,1755547839802,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109224,1755547839812,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109225,1755547839821,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109227,1755547839830,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109228,1755547839839,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109229,1755547839848,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109230,1755547839857,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109231,1755547839867,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109232,1755547839879,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109233,1755547839888,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109234,1755547839898,"fUST",-558.93830976,0.00019178,2,"2025-08-18T20:10:39.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109235,1755547839907,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.907",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109236,1755547839916,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.916",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109237,1755547839925,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.925",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109238,1755547839934,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109240,1755547839944,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.944",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109241,1755547839953,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109242,1755547839962,"fUST",-428.03659096,0.00019178,2,"2025-08-18T20:10:39.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109243,1755547839971,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.971",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109244,1755547839980,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109245,1755547839990,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:39.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109246,1755547839999,"fUST",-481.25287398,0.00019178,2,"2025-08-18T20:10:39.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109247,1755547840009,"fUST",-420.0,0.00019178,2,"2025-08-18T20:10:40.009",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109248,1755547840018,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.018",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109249,1755547840027,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.027",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109250,1755547840037,"fUST",-481.69646888,0.00019178,2,"2025-08-18T20:10:40.037",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109251,1755547840046,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.046",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109252,1755547840056,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109253,1755547840065,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109254,1755547840074,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109256,1755547840083,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.083",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109258,1755547840093,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109259,1755547840102,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.102",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109260,1755547840111,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.111",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109262,1755547840121,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109263,1755547840131,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109264,1755547840140,"fUST",-462.23358971,0.00019178,2,"2025-08-18T20:10:40.140",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109265,1755547840149,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109266,1755547840159,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109267,1755547840169,"fUST",-357.68419098,0.00019178,2,"2025-08-18T20:10:40.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109268,1755547840178,"fUST",-420.7169586,0.00019178,2,"2025-08-18T20:10:40.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109269,1755547840188,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109270,1755547840198,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109271,1755547840207,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109272,1755547840217,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.217",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109273,1755547840226,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109274,1755547840235,"fUST",-441.03147058,0.00019178,2,"2025-08-18T20:10:40.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109275,1755547840245,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109276,1755547840254,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109277,1755547840263,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:40.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109278,1755547840272,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109279,1755547840281,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109280,1755547840291,"fUST",-405.98623971,0.00019178,2,"2025-08-18T20:10:40.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109281,1755547840300,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109282,1755547840309,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109283,1755547840318,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109284,1755547840327,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109285,1755547840337,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109286,1755547840346,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109287,1755547840355,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109288,1755547840364,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109289,1755547840374,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109290,1755547840383,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109291,1755547840392,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109292,1755547840494,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109293,1755547840504,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109294,1755547840513,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109295,1755547840522,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109296,1755547840531,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109297,1755547840540,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109298,1755547840549,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109299,1755547840559,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109300,1755547840569,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109301,1755547840578,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109302,1755547840587,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.587",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109303,1755547840596,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109304,1755547840605,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109305,1755547840614,"fUST",-445.50639448,0.00019178,2,"2025-08-18T20:10:40.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109306,1755547840624,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109307,1755547840633,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.633",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109308,1755547840643,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109309,1755547840652,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109310,1755547840661,"fUST",-1143.08,0.00019178,2,"2025-08-18T20:10:40.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109311,1755547840671,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109312,1755547840680,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109313,1755547840689,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109314,1755547840699,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109315,1755547840709,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.709",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109316,1755547840718,"fUST",-390.41129437,0.00019178,2,"2025-08-18T20:10:40.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109317,1755547840728,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:40.728",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109318,1755547840737,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.737",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109319,1755547840746,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109320,1755547840756,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.756",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109321,1755547840766,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.766",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109322,1755547840775,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:40.775",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109323,1755547840784,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:40.784",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109324,1755547840794,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.794",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109325,1755547840807,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:40.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109326,1755547840816,"fUST",-462.72176874,0.00019178,2,"2025-08-18T20:10:40.816",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109327,1755547840826,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:40.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109328,1755547840835,"fUST",-576.35149402,0.00019178,2,"2025-08-18T20:10:40.835",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109329,1755547840844,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.844",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109330,1755547840854,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.854",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109331,1755547840863,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.863",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109332,1755547840874,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.874",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109333,1755547840883,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109334,1755547840893,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109335,1755547840902,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109336,1755547840911,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109337,1755547840923,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:40.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109338,1755547840932,"fUST",-475.78870885,0.00019178,2,"2025-08-18T20:10:40.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109339,1755547840942,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109340,1755547840951,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109341,1755547840962,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109342,1755547840971,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.971",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109343,1755547840980,"fUST",-488.72897337,0.00019178,2,"2025-08-18T20:10:40.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109344,1755547840990,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:40.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109345,1755547840999,"fUST",-2260.96,0.00019178,2,"2025-08-18T20:10:40.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109346,1755547841009,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.009",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109347,1755547841019,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109348,1755547841029,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109349,1755547841038,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109350,1755547841047,"fUST",-517.44,0.00019178,2,"2025-08-18T20:10:41.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109351,1755547841057,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109352,1755547841066,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109353,1755547841076,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109354,1755547841086,"fUST",-434.1953514,0.00019178,2,"2025-08-18T20:10:41.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109355,1755547841096,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109356,1755547841107,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109357,1755547841117,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.117",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109358,1755547841127,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109359,1755547841136,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109360,1755547841146,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109361,1755547841156,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.156",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109362,1755547841166,"fUST",-464.66732605,0.00019178,2,"2025-08-18T20:10:41.166",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109363,1755547841176,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109364,1755547841185,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.185",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109365,1755547841195,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.195",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109366,1755547841205,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109367,1755547841215,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109368,1755547841227,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109369,1755547841237,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.237",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109370,1755547841247,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109371,1755547841256,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109372,1755547841266,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109373,1755547841275,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109374,1755547841284,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109375,1755547841293,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109376,1755547841303,"fUST",-415.54677225,0.00019178,2,"2025-08-18T20:10:41.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109377,1755547841312,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109378,1755547841322,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109379,1755547841331,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109380,1755547841341,"fUST",-299.76,0.00019178,2,"2025-08-18T20:10:41.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109381,1755547841352,"fUST",-441.03811493,0.00019178,2,"2025-08-18T20:10:41.352",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109382,1755547841361,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109383,1755547841371,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109384,1755547841380,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109385,1755547841390,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109386,1755547841400,"fUST",-487.34099868,0.00019178,2,"2025-08-18T20:10:41.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109387,1755547841409,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:41.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109388,1755547841419,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.419",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109389,1755547841429,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109390,1755547841438,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109391,1755547841448,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109392,1755547841458,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109393,1755547841467,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109394,1755547841475,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109395,1755547841485,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109396,1755547841494,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109397,1755547841503,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109398,1755547841512,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109399,1755547841521,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109400,1755547841530,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109401,1755547841539,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109402,1755547841548,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109403,1755547841557,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.557",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109404,1755547841566,"fUST",-441.16948472,0.00019178,2,"2025-08-18T20:10:41.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109405,1755547841576,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109406,1755547841585,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109407,1755547841594,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109408,1755547841603,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109409,1755547841612,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109410,1755547841621,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109411,1755547841631,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109412,1755547841640,"fUST",-1150.62,0.00019178,2,"2025-08-18T20:10:41.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109413,1755547841649,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109414,1755547841658,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109415,1755547841668,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109416,1755547841678,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109417,1755547841687,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109418,1755547841696,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109419,1755547841706,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109420,1755547841715,"fUST",-360.93891413,0.00019178,2,"2025-08-18T20:10:41.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109421,1755547841724,"fUST",-578.60655237,0.00019178,2,"2025-08-18T20:10:41.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109422,1755547841733,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:41.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109423,1755547841742,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109424,1755547841751,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.751",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109425,1755547841760,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:41.760",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109426,1755547841770,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.770",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109427,1755547841779,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.779",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109428,1755547841789,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109429,1755547841798,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109430,1755547841810,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109431,1755547841819,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109432,1755547841828,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109433,1755547841838,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109434,1755547841848,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109435,1755547841857,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109436,1755547841867,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109437,1755547841875,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109438,1755547841887,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109439,1755547841897,"fUST",-461.36177625,0.00019178,2,"2025-08-18T20:10:41.897",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109440,1755547841906,"fUST",-492.76650438,0.00019178,2,"2025-08-18T20:10:41.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109441,1755547841915,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109442,1755547841924,"fUST",-299.10817248,0.00019178,2,"2025-08-18T20:10:41.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109443,1755547841934,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109444,1755547841943,"fUST",-460.54046932,0.00019178,2,"2025-08-18T20:10:41.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109445,1755547841952,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109446,1755547841961,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109447,1755547841970,"fUST",-1619.67,0.00019178,2,"2025-08-18T20:10:41.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109448,1755547841979,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109449,1755547841988,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109450,1755547841997,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:41.997",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109451,1755547842006,"fUST",-460.42906524,0.00019178,2,"2025-08-18T20:10:42.006",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109452,1755547842015,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109453,1755547842025,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.025",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109454,1755547842034,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109455,1755547842043,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109456,1755547842052,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109457,1755547842061,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109458,1755547842070,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109459,1755547842079,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:42.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109460,1755547842088,"fUST",-440.0,0.00019178,2,"2025-08-18T20:10:42.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109461,1755547842097,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109462,1755547842107,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109463,1755547842116,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109464,1755547842126,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109465,1755547842135,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109466,1755547842145,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109467,1755547842154,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109468,1755547842163,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.163",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109469,1755547842174,"fUST",-845.71,0.00019178,2,"2025-08-18T20:10:42.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109470,1755547842184,"fUST",-498.25,0.00019178,2,"2025-08-18T20:10:42.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109471,1755547842192,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.192",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109472,1755547842202,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109473,1755547842211,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109474,1755547842221,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.221",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109475,1755547842230,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109476,1755547842240,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:42.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109477,1755547842250,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109478,1755547842259,"fUST",-487.05,0.00019178,2,"2025-08-18T20:10:42.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109479,1755547842268,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.268",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109480,1755547842277,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.277",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109481,1755547842286,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109482,1755547842296,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109483,1755547842306,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109484,1755547842315,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109485,1755547842324,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.324",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109486,1755547842334,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.334",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109487,1755547842342,"fUST",-452.483408,0.00019178,2,"2025-08-18T20:10:42.342",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109488,1755547842352,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.352",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109489,1755547842361,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109490,1755547842370,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109491,1755547842379,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.379",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109492,1755547842389,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109493,1755547842398,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.398",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109494,1755547842407,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109495,1755547842416,"fUST",-571.89,0.00019178,2,"2025-08-18T20:10:42.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109496,1755547842425,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.425",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109497,1755547842435,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109498,1755547842443,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.443",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109499,1755547842453,"fUST",-813.53,0.00019178,2,"2025-08-18T20:10:42.453",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109500,1755547842462,"fUST",-622.66801164,0.00019178,2,"2025-08-18T20:10:42.462",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109501,1755547842471,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109502,1755547842480,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109503,1755547842490,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109504,1755547842499,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109505,1755547842508,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109506,1755547842518,"fUST",-512.7574997,0.00019178,2,"2025-08-18T20:10:42.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109507,1755547842527,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109508,1755547842537,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109509,1755547842546,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109510,1755547842556,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109511,1755547842565,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109512,1755547842575,"fUST",-431.76168523,0.00019178,2,"2025-08-18T20:10:42.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109513,1755547842584,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109514,1755547842593,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.593",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109515,1755547842602,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.602",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109516,1755547842612,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109517,1755547842621,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109518,1755547842630,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.630",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109519,1755547842639,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109520,1755547842649,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109521,1755547842658,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109522,1755547842667,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109523,1755547842676,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109524,1755547842685,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109525,1755547842694,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109526,1755547842703,"fUST",-530.78,0.00019178,2,"2025-08-18T20:10:42.703",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109527,1755547842712,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.712",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109528,1755547842721,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.721",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109529,1755547842730,"fUST",-2680.09,0.00019178,2,"2025-08-18T20:10:42.730",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109530,1755547842739,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.739",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109531,1755547842748,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.748",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109532,1755547842758,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109533,1755547842847,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109534,1755547842866,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109536,1755547842877,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109537,1755547842887,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109539,1755547842896,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109540,1755547842905,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109541,1755547842914,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109542,1755547842924,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109543,1755547842933,"fUST",-423.63823444,0.00019178,2,"2025-08-18T20:10:42.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109544,1755547842942,"fUST",-545.89,0.00019178,2,"2025-08-18T20:10:42.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109545,1755547842951,"fUST",-460.0,0.00019178,2,"2025-08-18T20:10:42.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109546,1755547842960,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109547,1755547842969,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109548,1755547842980,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109549,1755547842989,"fUST",-600.28,0.00019178,2,"2025-08-18T20:10:42.989",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109550,1755547842998,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:42.998",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109551,1755547843007,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.007",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109552,1755547843016,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.016",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109553,1755547843026,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.026",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109554,1755547843035,"fUST",-200.6861576,0.00019178,2,"2025-08-18T20:10:43.035",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109555,1755547843044,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:43.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109556,1755547843053,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.053",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109557,1755547843062,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.062",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109558,1755547843071,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109559,1755547843081,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109560,1755547843091,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109561,1755547843100,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109562,1755547843109,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109563,1755547843119,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109564,1755547843127,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:43.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109566,1755547843137,"fUST",-500.0,0.00019178,2,"2025-08-18T20:10:43.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109567,1755547843146,"fUST",-5000.0,0.00019178,2,"2025-08-18T20:10:43.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109569,1755547843155,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T20:10:43.155",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109571,1755547843164,"fUST",-666.0,0.00019178,2,"2025-08-18T20:10:43.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109573,1755547843174,"fUST",-9594.8198292,0.00019178,2,"2025-08-18T20:10:43.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109575,1755547843183,"fUST",-1143.08,0.00019214,2,"2025-08-18T20:10:43.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109576,1755547843192,"fUST",-175.65807596,0.00019261,2,"2025-08-18T20:10:43.192",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109577,1755547843201,"fUST",-175.65807596,0.00019443,2,"2025-08-18T20:10:43.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109578,1755547843210,"fUST",-500.0,0.00019449,2,"2025-08-18T20:10:43.210",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109580,1755547843219,"fUST",-500.0,0.00019451,2,"2025-08-18T20:10:43.219",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109581,1755547843228,"fUST",-500.0,0.00019451,2,"2025-08-18T20:10:43.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109582,1755547843237,"fUST",-500.0,0.00019451,2,"2025-08-18T20:10:43.237",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109583,1755547843247,"fUST",-1143.08,0.00019451,2,"2025-08-18T20:10:43.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109584,1755547843256,"fUST",-1143.08,0.00019451,2,"2025-08-18T20:10:43.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109585,1755547843266,"fUST",-1143.08,0.00019451,2,"2025-08-18T20:10:43.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109586,1755547843275,"fUST",-1143.08,0.00019451,2,"2025-08-18T20:10:43.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109587,1755547843285,"fUST",-1143.08,0.00019451,2,"2025-08-18T20:10:43.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109588,1755547843294,"fUST",-1143.08,0.00019451,2,"2025-08-18T20:10:43.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109590,1755547843303,"fUST",-1143.09190112,0.00019451,2,"2025-08-18T20:10:43.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109591,1755547843313,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:43.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109592,1755547843322,"fUST",-530.04,0.00019452,2,"2025-08-18T20:10:43.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109593,1755547843332,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109594,1755547843341,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109595,1755547843350,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.350",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109596,1755547843360,"fUST",-171.87435154,0.00019452,2,"2025-08-18T20:10:43.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109597,1755547843370,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109598,1755547843379,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.379",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109599,1755547843388,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.388",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109600,1755547843398,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.398",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109601,1755547843407,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109602,1755547843416,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109603,1755547843430,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109604,1755547843439,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109605,1755547843448,"fUST",-536.2,0.00019452,2,"2025-08-18T20:10:43.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109606,1755547843457,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109607,1755547843466,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109608,1755547843475,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:43.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109609,1755547843485,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109610,1755547843494,"fUST",-440.0,0.00019452,2,"2025-08-18T20:10:43.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109611,1755547843503,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109612,1755547843512,"fUST",-216.15082052,0.00019452,2,"2025-08-18T20:10:43.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109613,1755547843522,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109614,1755547843531,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109615,1755547843541,"fUST",-481.23,0.00019452,2,"2025-08-18T20:10:43.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109616,1755547843550,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109617,1755547843559,"fUST",-483.13500043,0.00019452,2,"2025-08-18T20:10:43.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109618,1755547843568,"fUST",-440.0,0.00019452,2,"2025-08-18T20:10:43.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109619,1755547843577,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.577",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109620,1755547843586,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109621,1755547843596,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109622,1755547843605,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109623,1755547843614,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109624,1755547843624,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109625,1755547843633,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.633",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109626,1755547843642,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109627,1755547843651,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109628,1755547843660,"fUST",-424.55676424,0.00019452,2,"2025-08-18T20:10:43.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109629,1755547843671,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109630,1755547843680,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109631,1755547843689,"fUST",-425.46100751,0.00019452,2,"2025-08-18T20:10:43.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109632,1755547843699,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109633,1755547843708,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109634,1755547843718,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109635,1755547843727,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109636,1755547843736,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109637,1755547843745,"fUST",-328.41490144,0.00019452,2,"2025-08-18T20:10:43.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109638,1755547843754,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109639,1755547843764,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109640,1755547843773,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109641,1755547843782,"fUST",-310.95542419,0.00019452,2,"2025-08-18T20:10:43.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109642,1755547843791,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109643,1755547843802,"fUST",-515.20493184,0.00019452,2,"2025-08-18T20:10:43.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109644,1755547843812,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109645,1755547843821,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109646,1755547843830,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109647,1755547843839,"fUST",-520.0,0.00019452,2,"2025-08-18T20:10:43.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109648,1755547843850,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109649,1755547843859,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109650,1755547843868,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.868",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109651,1755547843880,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109652,1755547843890,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.890",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109653,1755547843899,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109654,1755547843909,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.909",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109655,1755547843919,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109656,1755547843928,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109657,1755547843936,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.936",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109658,1755547843945,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.945",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109659,1755547843954,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.954",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109660,1755547843964,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.964",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109661,1755547843973,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.973",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109662,1755547843983,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109663,1755547843992,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:43.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109664,1755547844001,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109665,1755547844010,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109666,1755547844019,"fUST",-481.73628346,0.00019452,2,"2025-08-18T20:10:44.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109667,1755547844029,"fUST",-452.14795395,0.00019452,2,"2025-08-18T20:10:44.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109668,1755547844038,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109669,1755547844047,"fUST",-212.14696629,0.00019452,2,"2025-08-18T20:10:44.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109670,1755547844056,"fUST",-510.63,0.00019452,2,"2025-08-18T20:10:44.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109671,1755547844065,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109672,1755547844074,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109673,1755547844083,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.083",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109674,1755547844092,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.092",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109675,1755547844101,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.101",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109676,1755547844110,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109677,1755547844120,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:44.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109678,1755547844129,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109679,1755547844139,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:44.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109680,1755547844148,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109681,1755547844157,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.157",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109682,1755547844167,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109683,1755547844177,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.177",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109684,1755547844186,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.186",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109685,1755547844196,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109686,1755547844205,"fUST",-241.40300132,0.00019452,2,"2025-08-18T20:10:44.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109687,1755547844214,"fUST",-483.87035645,0.00019452,2,"2025-08-18T20:10:44.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109688,1755547844224,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109689,1755547844233,"fUST",-610.76039595,0.00019452,2,"2025-08-18T20:10:44.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109690,1755547844242,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109691,1755547844252,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109692,1755547844262,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109693,1755547844271,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109694,1755547844280,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.280",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109695,1755547844290,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.290",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109696,1755547844300,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109697,1755547844309,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109698,1755547844319,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109699,1755547844328,"fUST",-545.43171473,0.00019452,2,"2025-08-18T20:10:44.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109700,1755547844337,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109701,1755547844347,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109702,1755547844356,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109703,1755547844365,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109704,1755547844374,"fUST",-572.42,0.00019452,2,"2025-08-18T20:10:44.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109705,1755547844384,"fUST",-400.0,0.00019452,2,"2025-08-18T20:10:44.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109706,1755547844393,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109707,1755547844403,"fUST",-574.6,0.00019452,2,"2025-08-18T20:10:44.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109708,1755547844412,"fUST",-534.51918852,0.00019452,2,"2025-08-18T20:10:44.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109709,1755547844421,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109710,1755547844430,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109711,1755547844439,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109712,1755547844448,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109713,1755547844457,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109714,1755547844466,"fUST",-614.93201571,0.00019452,2,"2025-08-18T20:10:44.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109715,1755547844475,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109716,1755547844485,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109717,1755547844494,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:44.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109718,1755547844503,"fUST",-2260.96,0.00019452,2,"2025-08-18T20:10:44.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109719,1755547844513,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109720,1755547844522,"fUST",-548.03708205,0.00019452,2,"2025-08-18T20:10:44.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109721,1755547844531,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109722,1755547844540,"fUST",-517.44,0.00019452,2,"2025-08-18T20:10:44.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109723,1755547844549,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109724,1755547844558,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109725,1755547844567,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109726,1755547844576,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109727,1755547844585,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109728,1755547844594,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109729,1755547844604,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109730,1755547844613,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109731,1755547844622,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109732,1755547844631,"fUST",-462.77364927,0.00019452,2,"2025-08-18T20:10:44.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109733,1755547844640,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109734,1755547844649,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109735,1755547844659,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109736,1755547844669,"fUST",-421.45325621,0.00019452,2,"2025-08-18T20:10:44.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109737,1755547844678,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109738,1755547844687,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109739,1755547844696,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109740,1755547844705,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109741,1755547844714,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109742,1755547844724,"fUST",-484.3927932,0.00019452,2,"2025-08-18T20:10:44.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109743,1755547844733,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109744,1755547844742,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109745,1755547844751,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.751",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109746,1755547844761,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109747,1755547844770,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.770",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109748,1755547844779,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.779",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109749,1755547844788,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.788",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109750,1755547844798,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109751,1755547844811,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109752,1755547844820,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109753,1755547844829,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109754,1755547844839,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109755,1755547844849,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109756,1755547844858,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109757,1755547844867,"fUST",-461.40503044,0.00019452,2,"2025-08-18T20:10:44.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109758,1755547844876,"fUST",-1150.62,0.00019452,2,"2025-08-18T20:10:44.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109759,1755547844887,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109760,1755547844896,"fUST",-480.77072836,0.00019452,2,"2025-08-18T20:10:44.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109761,1755547844905,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109762,1755547844914,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109763,1755547844924,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109764,1755547844933,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:44.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109765,1755547845034,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109766,1755547845043,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109767,1755547845052,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109768,1755547845062,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.062",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109769,1755547845071,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109770,1755547845081,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109771,1755547845091,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109772,1755547845100,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109773,1755547845109,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109774,1755547845119,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109775,1755547845128,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109776,1755547845137,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109777,1755547845147,"fUST",-545.82737983,0.00019452,2,"2025-08-18T20:10:45.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109778,1755547845156,"fUST",-1619.67,0.00019452,2,"2025-08-18T20:10:45.156",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109779,1755547845165,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109780,1755547845176,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109781,1755547845185,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.185",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109782,1755547845196,"fUST",-480.95393417,0.00019452,2,"2025-08-18T20:10:45.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109783,1755547845205,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109784,1755547845215,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109785,1755547845225,"fUST",-620.0,0.00019452,2,"2025-08-18T20:10:45.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109786,1755547845234,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.234",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109787,1755547845244,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:45.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109788,1755547845253,"fUST",-845.71,0.00019452,2,"2025-08-18T20:10:45.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109789,1755547845264,"fUST",-498.25,0.00019452,2,"2025-08-18T20:10:45.264",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109790,1755547845274,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.274",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109791,1755547845284,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109792,1755547845294,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109793,1755547845304,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.304",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109794,1755547845313,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109795,1755547845323,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109796,1755547845332,"fUST",-487.05,0.00019452,2,"2025-08-18T20:10:45.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109797,1755547845342,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.342",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109798,1755547845351,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109799,1755547845360,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109800,1755547845369,"fUST",-440.0,0.00019452,2,"2025-08-18T20:10:45.369",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109801,1755547845379,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.379",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109802,1755547845388,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.388",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109803,1755547845397,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109804,1755547845407,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109805,1755547845417,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109806,1755547845428,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109807,1755547845438,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109808,1755547845447,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109809,1755547845457,"fUST",-571.89,0.00019452,2,"2025-08-18T20:10:45.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109810,1755547845466,"fUST",-506.84,0.00019452,2,"2025-08-18T20:10:45.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109811,1755547845476,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.476",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109812,1755547845485,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109813,1755547845495,"fUST",-813.53,0.00019452,2,"2025-08-18T20:10:45.495",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109814,1755547845504,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109815,1755547845514,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.514",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109816,1755547845523,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.523",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109817,1755547845532,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.532",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109818,1755547845542,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109819,1755547845551,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109820,1755547845560,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109821,1755547845570,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.570",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109822,1755547845579,"fUST",-462.81597092,0.00019452,2,"2025-08-18T20:10:45.579",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109823,1755547845588,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109824,1755547845597,"fUST",-400.0,0.00019452,2,"2025-08-18T20:10:45.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109825,1755547845607,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.607",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109826,1755547845616,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.616",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109827,1755547845625,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.625",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109828,1755547845634,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109829,1755547845643,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109830,1755547845653,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.653",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109831,1755547845663,"fUST",-456.38556634,0.00019452,2,"2025-08-18T20:10:45.663",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109832,1755547845674,"fUST",-441.35567931,0.00019452,2,"2025-08-18T20:10:45.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109833,1755547845683,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.683",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109835,1755547845692,"fUST",-530.78,0.00019452,2,"2025-08-18T20:10:45.692",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109837,1755547845702,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.702",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109839,1755547845712,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.712",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109840,1755547845721,"fUST",-2680.09,0.00019452,2,"2025-08-18T20:10:45.721",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109841,1755547845730,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.730",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109842,1755547845740,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.740",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109844,1755547845749,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109846,1755547845758,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109848,1755547845767,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.767",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109850,1755547845777,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109851,1755547845786,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.786",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109853,1755547845795,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.795",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109854,1755547845807,"fUST",-477.73269909,0.00019452,2,"2025-08-18T20:10:45.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109855,1755547845817,"fUST",-545.89,0.00019452,2,"2025-08-18T20:10:45.817",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109856,1755547845826,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109857,1755547845835,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.835",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109858,1755547845846,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109859,1755547845856,"fUST",-600.28,0.00019452,2,"2025-08-18T20:10:45.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109861,1755547845866,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109862,1755547845875,"fUST",-500.0,0.00019452,2,"2025-08-18T20:10:45.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109864,1755547845886,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109865,1755547845896,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109866,1755547845906,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109867,1755547845916,"fUST",-364.21009258,0.00019452,2,"2025-08-18T20:10:45.916",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109868,1755547845928,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109869,1755547845937,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:45.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109870,1755547845947,"fUST",-500.0,0.00019473,2,"2025-08-18T20:10:45.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109871,1755547845956,"fUST",-484.81535733,0.00019473,2,"2025-08-18T20:10:45.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109872,1755547845965,"fUST",-268.25135886,0.00019473,2,"2025-08-18T20:10:45.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109874,1755547845974,"fUST",-500.0,0.00019473,2,"2025-08-18T20:10:45.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109875,1755547845983,"fUST",-500.0,0.00019473,2,"2025-08-18T20:10:45.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109876,1755547845992,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:45.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109877,1755547846002,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.002",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109878,1755547846011,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109880,1755547846020,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109881,1755547846029,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109882,1755547846039,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109883,1755547846048,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109884,1755547846057,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109885,1755547846066,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109886,1755547846075,"fUST",-200.0,0.00019561,20,"2025-08-18T20:10:46.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109887,1755547846085,"fUST",-600.0,0.00019561,20,"2025-08-18T20:10:46.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109888,1755547846094,"fUST",-175.65807596,0.00019626,2,"2025-08-18T20:10:46.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109889,1755547846103,"fUST",-500.0,0.00019725,2,"2025-08-18T20:10:46.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109890,1755547846112,"fUST",-207.42432633,0.00019725,2,"2025-08-18T20:10:46.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109891,1755547846124,"fUST",-500.0,0.00019725,2,"2025-08-18T20:10:46.124",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109892,1755547846134,"fUST",-248.81423262,0.00019725,2,"2025-08-18T20:10:46.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109893,1755547846143,"fUST",-447.39944388,0.00019726,2,"2025-08-18T20:10:46.143",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109894,1755547846153,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109895,1755547846162,"fUST",-184.24774284,0.00019726,2,"2025-08-18T20:10:46.162",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109896,1755547846173,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109897,1755547846182,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109898,1755547846191,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.191",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109899,1755547846201,"fUST",-447.36236777,0.00019726,2,"2025-08-18T20:10:46.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109900,1755547846210,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.210",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109901,1755547846219,"fUST",-460.0,0.00019726,2,"2025-08-18T20:10:46.219",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109902,1755547846228,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109903,1755547846238,"fUST",-460.0,0.00019726,2,"2025-08-18T20:10:46.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109904,1755547846247,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109905,1755547846256,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109906,1755547846265,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.265",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109907,1755547846275,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109908,1755547846284,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109909,1755547846294,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109910,1755547846304,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.304",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109911,1755547846313,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109912,1755547846322,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109913,1755547846332,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109914,1755547846341,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109915,1755547846351,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109916,1755547846361,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109917,1755547846371,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109918,1755547846381,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109919,1755547846390,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109920,1755547846399,"fUST",-158.66,0.00019726,2,"2025-08-18T20:10:46.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109921,1755547846409,"fUST",-440.0,0.00019726,2,"2025-08-18T20:10:46.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109922,1755547846418,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109923,1755547846428,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109924,1755547846437,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109925,1755547846447,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109926,1755547846456,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109927,1755547846465,"fUST",-155.73310218,0.00019726,2,"2025-08-18T20:10:46.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109928,1755547846474,"fUST",-462.5911655,0.00019726,2,"2025-08-18T20:10:46.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109929,1755547846483,"fUST",-598.94,0.00019726,2,"2025-08-18T20:10:46.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109930,1755547846492,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109931,1755547846501,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109932,1755547846510,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109933,1755547846519,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.519",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109934,1755547846528,"fUST",-464.01011507,0.00019726,2,"2025-08-18T20:10:46.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109935,1755547846538,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109936,1755547846547,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109937,1755547846556,"fUST",-365.3269916,0.00019726,2,"2025-08-18T20:10:46.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109938,1755547846565,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109939,1755547846575,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109940,1755547846584,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109941,1755547846593,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.593",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109942,1755547846603,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109943,1755547846612,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109944,1755547846621,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109945,1755547846630,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.630",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109946,1755547846640,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109947,1755547846648,"fUST",-153.52,0.00019726,2,"2025-08-18T20:10:46.648",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109948,1755547846657,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.657",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109949,1755547846667,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109950,1755547846677,"fUST",-461.40631053,0.00019726,2,"2025-08-18T20:10:46.677",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109951,1755547846686,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109952,1755547846695,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.695",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109953,1755547846706,"fUST",-460.0,0.00019726,2,"2025-08-18T20:10:46.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109954,1755547846715,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109955,1755547846724,"fUST",-190.5,0.00019726,2,"2025-08-18T20:10:46.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109956,1755547846733,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109957,1755547846742,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109958,1755547846752,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109959,1755547846761,"fUST",-380.0,0.00019726,2,"2025-08-18T20:10:46.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109960,1755547846770,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.770",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109961,1755547846780,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109962,1755547846789,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109963,1755547846799,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109964,1755547846812,"fUST",-2260.96,0.00019726,2,"2025-08-18T20:10:46.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109965,1755547846821,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109966,1755547846830,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109967,1755547846839,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109968,1755547846849,"fUST",-517.44,0.00019726,2,"2025-08-18T20:10:46.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109969,1755547846858,"fUST",-619.28,0.00019726,2,"2025-08-18T20:10:46.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109970,1755547846867,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109971,1755547846875,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109972,1755547846886,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109973,1755547846896,"fUST",-955.03,0.00019726,2,"2025-08-18T20:10:46.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109974,1755547846905,"fUST",-473.91,0.00019726,2,"2025-08-18T20:10:46.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109975,1755547846914,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109976,1755547846924,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109977,1755547846933,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109978,1755547846943,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109979,1755547846952,"fUST",-460.0,0.00019726,2,"2025-08-18T20:10:46.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109980,1755547846961,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:46.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109981,1755547847053,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.053",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109982,1755547847063,"fUST",-595.59,0.00019726,2,"2025-08-18T20:10:47.063",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109983,1755547847072,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.072",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109984,1755547847081,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109985,1755547847090,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.090",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109986,1755547847100,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109987,1755547847109,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109988,1755547847119,"fUST",-344.16710633,0.00019726,2,"2025-08-18T20:10:47.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109989,1755547847128,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109990,1755547847137,"fUST",-479.82459895,0.00019726,2,"2025-08-18T20:10:47.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109991,1755547847147,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109992,1755547847159,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109993,1755547847169,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109994,1755547847179,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109995,1755547847189,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109996,1755547847199,"fUST",-1150.62,0.00019726,2,"2025-08-18T20:10:47.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109997,1755547847208,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109998,1755547847220,"fUST",-531.53,0.00019726,2,"2025-08-18T20:10:47.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380109999,1755547847229,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.229",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110000,1755547847239,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.239",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110001,1755547847249,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.249",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110002,1755547847258,"fUST",-441.29444275,0.00019726,2,"2025-08-18T20:10:47.258",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110003,1755547847267,"fUST",-186.63855974,0.00019726,2,"2025-08-18T20:10:47.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110004,1755547847277,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.277",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110005,1755547847286,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110006,1755547847295,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.295",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110007,1755547847305,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.305",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110008,1755547847314,"fUST",-1619.67,0.00019726,2,"2025-08-18T20:10:47.314",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110009,1755547847323,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110010,1755547847332,"fUST",-467.57020985,0.00019726,2,"2025-08-18T20:10:47.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110011,1755547847341,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110012,1755547847351,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110013,1755547847360,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110014,1755547847369,"fUST",-845.71,0.00019726,2,"2025-08-18T20:10:47.369",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110015,1755547847378,"fUST",-498.25,0.00019726,2,"2025-08-18T20:10:47.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110016,1755547847387,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110017,1755547847397,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110018,1755547847406,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.406",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110019,1755547847415,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110020,1755547847424,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.424",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110021,1755547847433,"fUST",-471.1278582,0.00019726,2,"2025-08-18T20:10:47.433",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110022,1755547847442,"fUST",-487.05,0.00019726,2,"2025-08-18T20:10:47.442",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110023,1755547847451,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110024,1755547847460,"fUST",-488.46165316,0.00019726,2,"2025-08-18T20:10:47.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110025,1755547847469,"fUST",-400.0,0.00019726,2,"2025-08-18T20:10:47.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110026,1755547847478,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.478",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110027,1755547847487,"fUST",-231.06741361,0.00019726,2,"2025-08-18T20:10:47.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110028,1755547847496,"fUST",-398.28,0.00019726,2,"2025-08-18T20:10:47.496",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110029,1755547847505,"fUST",-460.0,0.00019726,2,"2025-08-18T20:10:47.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110030,1755547847515,"fUST",-481.98587842,0.00019726,2,"2025-08-18T20:10:47.515",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110031,1755547847524,"fUST",-192.91481767,0.00019726,2,"2025-08-18T20:10:47.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110032,1755547847533,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.533",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110033,1755547847542,"fUST",-571.89,0.00019726,2,"2025-08-18T20:10:47.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110034,1755547847551,"fUST",-461.90874143,0.00019726,2,"2025-08-18T20:10:47.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110035,1755547847560,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110036,1755547847569,"fUST",-813.53,0.00019726,2,"2025-08-18T20:10:47.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110037,1755547847579,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.579",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110038,1755547847588,"fUST",-505.23556705,0.00019726,2,"2025-08-18T20:10:47.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110039,1755547847597,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110040,1755547847606,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.606",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110041,1755547847615,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110042,1755547847625,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.625",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110043,1755547847638,"fUST",-427.32378351,0.00019726,2,"2025-08-18T20:10:47.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110044,1755547847647,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110045,1755547847656,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110046,1755547847665,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.665",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110047,1755547847680,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110048,1755547847689,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110049,1755547847698,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110050,1755547847707,"fUST",-530.78,0.00019726,2,"2025-08-18T20:10:47.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110051,1755547847716,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110052,1755547847726,"fUST",-445.40713613,0.00019726,2,"2025-08-18T20:10:47.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110053,1755547847735,"fUST",-2680.09,0.00019726,2,"2025-08-18T20:10:47.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110054,1755547847745,"fUST",-601.65586863,0.00019726,2,"2025-08-18T20:10:47.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110055,1755547847755,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110056,1755547847764,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110057,1755547847773,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110058,1755547847782,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110059,1755547847791,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110060,1755547847804,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.804",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110061,1755547847818,"fUST",-545.89,0.00019726,2,"2025-08-18T20:10:47.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110062,1755547847827,"fUST",-175.42955997,0.00019726,2,"2025-08-18T20:10:47.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110063,1755547847837,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110064,1755547847847,"fUST",-424.03598598,0.00019726,2,"2025-08-18T20:10:47.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110065,1755547847856,"fUST",-600.28,0.00019726,2,"2025-08-18T20:10:47.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110066,1755547847865,"fUST",-500.0,0.00019726,2,"2025-08-18T20:10:47.865",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110067,1755547847875,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110068,1755547847888,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110069,1755547847897,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:47.897",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110070,1755547847906,"fUST",-387.79160732,0.00019758,2,"2025-08-18T20:10:47.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110071,1755547847915,"fUST",-192.549834,0.00019863,2,"2025-08-18T20:10:47.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110072,1755547847924,"fUST",-500.0,0.00019878,2,"2025-08-18T20:10:47.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110073,1755547847933,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:47.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110074,1755547847942,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:47.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110075,1755547847951,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:47.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110076,1755547847960,"fUST",-440.0,0.0002,2,"2025-08-18T20:10:47.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110077,1755547847969,"fUST",-320.0,0.0002,2,"2025-08-18T20:10:47.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110078,1755547847978,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:47.978",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110079,1755547847987,"fUST",-460.0,0.0002,2,"2025-08-18T20:10:47.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110080,1755547847995,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:47.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110081,1755547848005,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110082,1755547848014,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110083,1755547848023,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110084,1755547848033,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110085,1755547848042,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110086,1755547848051,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110087,1755547848060,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110088,1755547848069,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.069",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110089,1755547848079,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110090,1755547848088,"fUST",-386.72,0.0002,2,"2025-08-18T20:10:48.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110091,1755547848098,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110092,1755547848107,"fUST",-436.76,0.0002,2,"2025-08-18T20:10:48.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110093,1755547848117,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.117",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110094,1755547848126,"fUST",-186.81310314,0.0002,2,"2025-08-18T20:10:48.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110095,1755547848136,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110096,1755547848145,"fUST",-183.06,0.0002,2,"2025-08-18T20:10:48.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110097,1755547848156,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.156",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110098,1755547848165,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110099,1755547848174,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110100,1755547848183,"fUST",-488.9,0.0002,2,"2025-08-18T20:10:48.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110101,1755547848193,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110102,1755547848202,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110103,1755547848211,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110104,1755547848220,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110105,1755547848230,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110106,1755547848239,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.239",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110107,1755547848249,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.249",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110108,1755547848258,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.258",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110109,1755547848267,"fUST",-2260.96,0.0002,2,"2025-08-18T20:10:48.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110110,1755547848276,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110111,1755547848286,"fUST",-553.1,0.0002,2,"2025-08-18T20:10:48.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110112,1755547848295,"fUST",-517.44,0.0002,2,"2025-08-18T20:10:48.295",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110113,1755547848304,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.304",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110114,1755547848313,"fUST",-955.03,0.0002,2,"2025-08-18T20:10:48.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110115,1755547848322,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110116,1755547848331,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110117,1755547848340,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.340",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110118,1755547848349,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110119,1755547848358,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110120,1755547848368,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110121,1755547848379,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.379",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110122,1755547848389,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110123,1755547848399,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110124,1755547848409,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110125,1755547848420,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110126,1755547848433,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.433",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110127,1755547848445,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110128,1755547848458,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110129,1755547848467,"fUST",-1150.62,0.0002,2,"2025-08-18T20:10:48.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110130,1755547848477,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.477",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110131,1755547848486,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.486",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110132,1755547848496,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.496",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110133,1755547848505,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110134,1755547848514,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.514",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110135,1755547848524,"fUST",-409.69801664,0.0002,2,"2025-08-18T20:10:48.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110136,1755547848533,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.533",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110137,1755547848542,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110138,1755547848552,"fUST",-1619.67,0.0002,2,"2025-08-18T20:10:48.552",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110139,1755547848561,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.561",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110140,1755547848569,"fUST",-258.41,0.0002,2,"2025-08-18T20:10:48.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110141,1755547848579,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.579",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110142,1755547848588,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110143,1755547848598,"fUST",-845.71,0.0002,2,"2025-08-18T20:10:48.598",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110144,1755547848608,"fUST",-498.25,0.0002,2,"2025-08-18T20:10:48.608",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110145,1755547848617,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.617",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110146,1755547848626,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.626",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110147,1755547848636,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.636",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110148,1755547848645,"fUST",-461.21713178,0.0002,2,"2025-08-18T20:10:48.645",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110149,1755547848654,"fUST",-487.05,0.0002,2,"2025-08-18T20:10:48.654",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110150,1755547848663,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.663",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110151,1755547848672,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110152,1755547848683,"fUST",-571.89,0.0002,2,"2025-08-18T20:10:48.683",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110153,1755547848693,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.693",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110154,1755547848702,"fUST",-813.53,0.0002,2,"2025-08-18T20:10:48.702",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110155,1755547848711,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110156,1755547848720,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110157,1755547848730,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.730",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110158,1755547848739,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.739",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110159,1755547848749,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110160,1755547848758,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110161,1755547848767,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.767",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110162,1755547848777,"fUST",-442.32798101,0.0002,2,"2025-08-18T20:10:48.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110163,1755547848787,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110164,1755547848797,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.797",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110165,1755547848809,"fUST",-530.78,0.0002,2,"2025-08-18T20:10:48.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110166,1755547848819,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110167,1755547848828,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110168,1755547848838,"fUST",-2680.09,0.0002,2,"2025-08-18T20:10:48.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110169,1755547848933,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110170,1755547848943,"fUST",-254.89733024,0.0002,2,"2025-08-18T20:10:48.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110171,1755547848952,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110172,1755547848962,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110173,1755547848971,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.971",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110174,1755547848980,"fUST",-545.89,0.0002,2,"2025-08-18T20:10:48.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110175,1755547848990,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:48.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110176,1755547849000,"fUST",-600.28,0.0002,2,"2025-08-18T20:10:49.000",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110177,1755547849009,"fUST",-500.0,0.0002,2,"2025-08-18T20:10:49.009",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110178,1755547849019,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:49.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110179,1755547849028,"fUST",-480.0,0.0002,2,"2025-08-18T20:10:49.028",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110180,1755547849038,"fUST",-500.0,0.00020272,2,"2025-08-18T20:10:49.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110181,1755547849048,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110182,1755547849057,"fUST",-460.0,0.00020273,2,"2025-08-18T20:10:49.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110183,1755547849066,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110184,1755547849076,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110185,1755547849086,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110186,1755547849095,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.095",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110187,1755547849105,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110188,1755547849114,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110189,1755547849124,"fUST",-235.88,0.00020273,2,"2025-08-18T20:10:49.124",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110190,1755547849134,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110191,1755547849144,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110192,1755547849154,"fUST",-499.26651427,0.00020273,2,"2025-08-18T20:10:49.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110193,1755547849164,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110194,1755547849175,"fUST",-537.62,0.00020273,2,"2025-08-18T20:10:49.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110195,1755547849186,"fUST",-205.54,0.00020273,2,"2025-08-18T20:10:49.186",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110196,1755547849196,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110197,1755547849206,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110198,1755547849216,"fUST",-364.52,0.00020273,2,"2025-08-18T20:10:49.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110199,1755547849226,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110200,1755547849235,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110201,1755547849245,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110202,1755547849255,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.255",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110203,1755547849264,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.264",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110204,1755547849273,"fUST",-312.78,0.00020273,2,"2025-08-18T20:10:49.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110205,1755547849283,"fUST",-2260.96,0.00020273,2,"2025-08-18T20:10:49.283",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110206,1755547849292,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.292",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110207,1755547849301,"fUST",-517.44,0.00020273,2,"2025-08-18T20:10:49.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110208,1755547849311,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.311",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110209,1755547849320,"fUST",-955.03,0.00020273,2,"2025-08-18T20:10:49.320",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110210,1755547849330,"fUST",-420.0,0.00020273,2,"2025-08-18T20:10:49.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110211,1755547849339,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110212,1755547849348,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.348",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110213,1755547849357,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.357",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110214,1755547849366,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110215,1755547849380,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110216,1755547849403,"fUST",-417.10367854,0.00020273,2,"2025-08-18T20:10:49.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110217,1755547849420,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110218,1755547849430,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110219,1755547849444,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110220,1755547849454,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110221,1755547849464,"fUST",-1150.62,0.00020273,2,"2025-08-18T20:10:49.464",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110222,1755547849473,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110223,1755547849483,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110224,1755547849492,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110225,1755547849501,"fUST",-156.78,0.00020273,2,"2025-08-18T20:10:49.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110226,1755547849511,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110227,1755547849520,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110228,1755547849529,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.529",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110229,1755547849538,"fUST",-460.0,0.00020273,2,"2025-08-18T20:10:49.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110230,1755547849547,"fUST",-1619.67,0.00020273,2,"2025-08-18T20:10:49.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110231,1755547849556,"fUST",-845.71,0.00020273,2,"2025-08-18T20:10:49.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110232,1755547849566,"fUST",-498.25,0.00020273,2,"2025-08-18T20:10:49.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110233,1755547849575,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110234,1755547849584,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110235,1755547849594,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110236,1755547849603,"fUST",-487.05,0.00020273,2,"2025-08-18T20:10:49.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110237,1755547849613,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110238,1755547849622,"fUST",-400.0,0.00020273,2,"2025-08-18T20:10:49.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110239,1755547849631,"fUST",-571.89,0.00020273,2,"2025-08-18T20:10:49.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110240,1755547849640,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110241,1755547849650,"fUST",-813.53,0.00020273,2,"2025-08-18T20:10:49.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110242,1755547849659,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110243,1755547849669,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110244,1755547849679,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110245,1755547849689,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110246,1755547849698,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110247,1755547849707,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110248,1755547849716,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110249,1755547849725,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110250,1755547849735,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110251,1755547849745,"fUST",-530.78,0.00020273,2,"2025-08-18T20:10:49.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110252,1755547849754,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110253,1755547849763,"fUST",-2680.09,0.00020273,2,"2025-08-18T20:10:49.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110254,1755547849773,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110255,1755547849783,"fUST",-336.73175392,0.00020273,2,"2025-08-18T20:10:49.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110256,1755547849792,"fUST",-603.11,0.00020273,2,"2025-08-18T20:10:49.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110257,1755547849803,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.803",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110258,1755547849815,"fUST",-545.89,0.00020273,2,"2025-08-18T20:10:49.815",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110259,1755547849824,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.824",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110260,1755547849833,"fUST",-600.28,0.00020273,2,"2025-08-18T20:10:49.833",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110261,1755547849843,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.843",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110262,1755547849851,"fUST",-480.0,0.00020273,2,"2025-08-18T20:10:49.851",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110263,1755547849861,"fUST",-428.98590075,0.00020426,2,"2025-08-18T20:10:49.861",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110264,1755547849870,"fUST",-160.0,0.00020436,2,"2025-08-18T20:10:49.870",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110265,1755547849880,"fUST",-276.71,0.00020547,2,"2025-08-18T20:10:49.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110266,1755547849891,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.891",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110267,1755547849900,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.900",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110268,1755547849910,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110269,1755547849919,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110270,1755547849929,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.929",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110271,1755547849939,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.939",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110272,1755547849948,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110273,1755547849957,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110274,1755547849967,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110275,1755547849977,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.977",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110276,1755547849986,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110277,1755547849996,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:49.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110278,1755547850005,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110279,1755547850015,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110280,1755547850024,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110281,1755547850034,"fUST",-2260.96,0.00020547,2,"2025-08-18T20:10:50.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110282,1755547850044,"fUST",-411.76,0.00020547,2,"2025-08-18T20:10:50.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110283,1755547850054,"fUST",-517.44,0.00020547,2,"2025-08-18T20:10:50.054",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110284,1755547850065,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110285,1755547850075,"fUST",-955.03,0.00020547,2,"2025-08-18T20:10:50.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110286,1755547850085,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110287,1755547850096,"fUST",-440.0,0.00020547,2,"2025-08-18T20:10:50.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110288,1755547850106,"fUST",-195.81055902,0.00020547,2,"2025-08-18T20:10:50.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110289,1755547850117,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.117",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110290,1755547850128,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110291,1755547850138,"fUST",-318.02234493,0.00020547,2,"2025-08-18T20:10:50.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110292,1755547850149,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110293,1755547850159,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110294,1755547850170,"fUST",-466.11,0.00020547,2,"2025-08-18T20:10:50.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110295,1755547850180,"fUST",-1150.62,0.00020547,2,"2025-08-18T20:10:50.180",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110296,1755547850189,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110297,1755547850199,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110298,1755547850209,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.209",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110299,1755547850218,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110300,1755547850228,"fUST",-526.18,0.00020547,2,"2025-08-18T20:10:50.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110301,1755547850238,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110302,1755547850248,"fUST",-1619.67,0.00020547,2,"2025-08-18T20:10:50.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110303,1755547850258,"fUST",-845.71,0.00020547,2,"2025-08-18T20:10:50.258",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110304,1755547850268,"fUST",-498.25,0.00020547,2,"2025-08-18T20:10:50.268",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110305,1755547850278,"fUST",-603.44,0.00020547,2,"2025-08-18T20:10:50.278",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110306,1755547850287,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110307,1755547850297,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110308,1755547850307,"fUST",-487.05,0.00020547,2,"2025-08-18T20:10:50.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110309,1755547850317,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110310,1755547850326,"fUST",-571.89,0.00020547,2,"2025-08-18T20:10:50.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110311,1755547850336,"fUST",-813.53,0.00020547,2,"2025-08-18T20:10:50.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110312,1755547850345,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110313,1755547850355,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110314,1755547850364,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110315,1755547850374,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110316,1755547850383,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110317,1755547850392,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110318,1755547850402,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110319,1755547850411,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110320,1755547850420,"fUST",-530.78,0.00020547,2,"2025-08-18T20:10:50.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110321,1755547850431,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.431",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110322,1755547850440,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.440",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110323,1755547850450,"fUST",-2680.09,0.00020547,2,"2025-08-18T20:10:50.450",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110324,1755547850459,"fUST",-545.89,0.00020547,2,"2025-08-18T20:10:50.459",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110325,1755547850470,"fUST",-600.28,0.00020547,2,"2025-08-18T20:10:50.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110326,1755547850480,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110327,1755547850489,"fUST",-480.0,0.00020547,2,"2025-08-18T20:10:50.489",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110328,1755547850499,"fUST",-420.0,0.00020792,2,"2025-08-18T20:10:50.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110329,1755547850508,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110330,1755547850518,"fUST",-424.06,0.00020821,2,"2025-08-18T20:10:50.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110331,1755547850528,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110332,1755547850538,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110333,1755547850547,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110334,1755547850556,"fUST",-487.57,0.00020821,2,"2025-08-18T20:10:50.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110335,1755547850566,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110336,1755547850575,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110337,1755547850584,"fUST",-523.33,0.00020821,2,"2025-08-18T20:10:50.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110338,1755547850593,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.593",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110339,1755547850603,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110340,1755547850612,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110341,1755547850622,"fUST",-450.89034887,0.00020821,2,"2025-08-18T20:10:50.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110342,1755547850711,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110343,1755547850720,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110344,1755547850730,"fUST",-2260.96,0.00020821,2,"2025-08-18T20:10:50.730",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110345,1755547850739,"fUST",-517.44,0.00020821,2,"2025-08-18T20:10:50.739",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110346,1755547850748,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.748",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110347,1755547850757,"fUST",-955.03,0.00020821,2,"2025-08-18T20:10:50.757",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110348,1755547850767,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.767",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110349,1755547850776,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.776",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110350,1755547850786,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.786",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110351,1755547850795,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.795",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110352,1755547850808,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110353,1755547850818,"fUST",-1150.62,0.00020821,2,"2025-08-18T20:10:50.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110354,1755547850828,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110355,1755547850837,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110356,1755547850847,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110357,1755547850857,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110358,1755547850867,"fUST",-1619.67,0.00020821,2,"2025-08-18T20:10:50.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110359,1755547850880,"fUST",-845.71,0.00020821,2,"2025-08-18T20:10:50.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110360,1755547850889,"fUST",-498.25,0.00020821,2,"2025-08-18T20:10:50.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110361,1755547850898,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110362,1755547850907,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.907",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110363,1755547850917,"fUST",-487.05,0.00020821,2,"2025-08-18T20:10:50.917",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110364,1755547850927,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.927",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110365,1755547850936,"fUST",-571.89,0.00020821,2,"2025-08-18T20:10:50.936",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110366,1755547850946,"fUST",-813.53,0.00020821,2,"2025-08-18T20:10:50.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110367,1755547850955,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110368,1755547850964,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.964",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110369,1755547850974,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110370,1755547850983,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:50.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110371,1755547850992,"fUST",-414.01,0.00020821,2,"2025-08-18T20:10:50.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110372,1755547851002,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:51.002",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110373,1755547851011,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:51.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110374,1755547851020,"fUST",-530.78,0.00020821,2,"2025-08-18T20:10:51.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110375,1755547851030,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:51.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110376,1755547851039,"fUST",-259.92,0.00020821,2,"2025-08-18T20:10:51.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110377,1755547851049,"fUST",-2680.09,0.00020821,2,"2025-08-18T20:10:51.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110378,1755547851058,"fUST",-545.89,0.00020821,2,"2025-08-18T20:10:51.058",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110379,1755547851068,"fUST",-600.28,0.00020821,2,"2025-08-18T20:10:51.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110380,1755547851077,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:51.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110381,1755547851087,"fUST",-480.0,0.00020821,2,"2025-08-18T20:10:51.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110382,1755547851097,"fUST",-216.85420361,0.0002094,2,"2025-08-18T20:10:51.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110383,1755547851106,"fUST",-160.0,0.0002094,2,"2025-08-18T20:10:51.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110384,1755547851115,"fUST",-160.0,0.0002094,2,"2025-08-18T20:10:51.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110385,1755547851125,"fUST",-417.15472785,0.00020942,2,"2025-08-18T20:10:51.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110386,1755547851134,"fUST",-160.0,0.00020942,2,"2025-08-18T20:10:51.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110387,1755547851144,"fUST",-12683.78573522,0.00020942,2,"2025-08-18T20:10:51.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110388,1755547851153,"fUST",-215.75323784,0.00020942,2,"2025-08-18T20:10:51.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110389,1755547851164,"fUST",-160.0,0.00020942,2,"2025-08-18T20:10:51.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110390,1755547851173,"fUST",-232.18122251,0.00020942,2,"2025-08-18T20:10:51.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110391,1755547851184,"fUST",-375.82681177,0.00020942,2,"2025-08-18T20:10:51.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110392,1755547851193,"fUST",-843.81736472,0.00020942,2,"2025-08-18T20:10:51.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110393,1755547851203,"fUST",-160.0,0.00020942,2,"2025-08-18T20:10:51.203",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110394,1755547851213,"fUST",-173.85871187,0.00020963,2,"2025-08-18T20:10:51.213",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110395,1755547851222,"fUST",-260.0,0.00020984,2,"2025-08-18T20:10:51.222",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110396,1755547851232,"fUST",-150.0,0.00021037,2,"2025-08-18T20:10:51.232",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110397,1755547851241,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.241",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110398,1755547851250,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110399,1755547851261,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.261",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110400,1755547851270,"fUST",-300.74864285,0.00021095,2,"2025-08-18T20:10:51.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110401,1755547851280,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.280",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110402,1755547851289,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110403,1755547851299,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110404,1755547851308,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110405,1755547851318,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110406,1755547851327,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110407,1755547851337,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110408,1755547851346,"fUST",-2260.96,0.00021095,2,"2025-08-18T20:10:51.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110409,1755547851356,"fUST",-517.44,0.00021095,2,"2025-08-18T20:10:51.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110410,1755547851365,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110411,1755547851375,"fUST",-955.03,0.00021095,2,"2025-08-18T20:10:51.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110412,1755547851384,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110413,1755547851393,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110414,1755547851403,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110415,1755547851413,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.413",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110416,1755547851423,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110417,1755547851434,"fUST",-1150.62,0.00021095,2,"2025-08-18T20:10:51.434",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110418,1755547851443,"fUST",-575.55,0.00021095,2,"2025-08-18T20:10:51.443",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110419,1755547851452,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.452",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110420,1755547851462,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.462",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110421,1755547851472,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.472",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110422,1755547851481,"fUST",-1619.67,0.00021095,2,"2025-08-18T20:10:51.481",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110423,1755547851490,"fUST",-845.71,0.00021095,2,"2025-08-18T20:10:51.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110424,1755547851500,"fUST",-498.25,0.00021095,2,"2025-08-18T20:10:51.500",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110425,1755547851509,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110426,1755547851518,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110427,1755547851526,"fUST",-487.05,0.00021095,2,"2025-08-18T20:10:51.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110428,1755547851535,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110429,1755547851545,"fUST",-571.89,0.00021095,2,"2025-08-18T20:10:51.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110430,1755547851554,"fUST",-813.53,0.00021095,2,"2025-08-18T20:10:51.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110431,1755547851564,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110432,1755547851573,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110433,1755547851582,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.582",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110434,1755547851592,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.592",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110435,1755547851601,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110436,1755547851611,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110437,1755547851620,"fUST",-530.78,0.00021095,2,"2025-08-18T20:10:51.620",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110438,1755547851629,"fUST",-202.65,0.00021095,2,"2025-08-18T20:10:51.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110439,1755547851639,"fUST",-2680.09,0.00021095,2,"2025-08-18T20:10:51.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110440,1755547851648,"fUST",-545.89,0.00021095,2,"2025-08-18T20:10:51.648",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110441,1755547851658,"fUST",-600.28,0.00021095,2,"2025-08-18T20:10:51.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110442,1755547851667,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110443,1755547851676,"fUST",-480.0,0.00021095,2,"2025-08-18T20:10:51.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110444,1755547851685,"fUST",-3000.0,0.000211,2,"2025-08-18T20:10:51.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110445,1755547851694,"fUST",-3000.0,0.0002111,2,"2025-08-18T20:10:51.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110446,1755547851704,"fUST",-3000.0,0.0002112,2,"2025-08-18T20:10:51.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110447,1755547851714,"fUST",-3067.891161,0.0002113,2,"2025-08-18T20:10:51.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110448,1755547851723,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110449,1755547851732,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.732",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110450,1755547851742,"fUST",-556.21,0.00021369,2,"2025-08-18T20:10:51.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110451,1755547851751,"fUST",-200.76419496,0.00021369,2,"2025-08-18T20:10:51.751",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110452,1755547851761,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110453,1755547851770,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.770",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110454,1755547851780,"fUST",-200.1,0.00021369,2,"2025-08-18T20:10:51.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110455,1755547851789,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110456,1755547851798,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110457,1755547851810,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110458,1755547851819,"fUST",-2260.96,0.00021369,2,"2025-08-18T20:10:51.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110459,1755547851828,"fUST",-517.44,0.00021369,2,"2025-08-18T20:10:51.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110460,1755547851838,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110461,1755547851848,"fUST",-955.03,0.00021369,2,"2025-08-18T20:10:51.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110462,1755547851857,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110463,1755547851867,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110464,1755547851877,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110465,1755547851886,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110466,1755547851895,"fUST",-1150.62,0.00021369,2,"2025-08-18T20:10:51.895",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110467,1755547851904,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110468,1755547851914,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110469,1755547851923,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110470,1755547851932,"fUST",-1619.67,0.00021369,2,"2025-08-18T20:10:51.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110471,1755547851941,"fUST",-845.71,0.00021369,2,"2025-08-18T20:10:51.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110472,1755547851952,"fUST",-498.25,0.00021369,2,"2025-08-18T20:10:51.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110473,1755547851961,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110474,1755547851970,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110475,1755547851979,"fUST",-487.05,0.00021369,2,"2025-08-18T20:10:51.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110476,1755547851989,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:51.989",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110477,1755547851998,"fUST",-571.89,0.00021369,2,"2025-08-18T20:10:51.998",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110478,1755547852007,"fUST",-813.53,0.00021369,2,"2025-08-18T20:10:52.007",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110479,1755547852016,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.016",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110480,1755547852025,"fUST",-586.53394444,0.00021369,2,"2025-08-18T20:10:52.025",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110481,1755547852035,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.035",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110482,1755547852044,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110483,1755547852053,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.053",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110484,1755547852062,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.062",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110485,1755547852072,"fUST",-530.78,0.00021369,2,"2025-08-18T20:10:52.072",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110486,1755547852081,"fUST",-2680.09,0.00021369,2,"2025-08-18T20:10:52.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110487,1755547852090,"fUST",-545.89,0.00021369,2,"2025-08-18T20:10:52.090",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110488,1755547852100,"fUST",-600.28,0.00021369,2,"2025-08-18T20:10:52.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110489,1755547852109,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110490,1755547852118,"fUST",-480.0,0.00021369,2,"2025-08-18T20:10:52.118",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110491,1755547852127,"fUST",-720.0,0.00021517,20,"2025-08-18T20:10:52.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110492,1755547852137,"fUST",-360.0,0.00021532,2,"2025-08-18T20:10:52.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110493,1755547852146,"fUST",-5000.0,0.00021561,2,"2025-08-18T20:10:52.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110494,1755547852155,"fUST",-500.0,0.00021642,2,"2025-08-18T20:10:52.155",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110495,1755547852164,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110496,1755547852173,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110497,1755547852183,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110498,1755547852192,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.192",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110499,1755547852201,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110500,1755547852210,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.210",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110501,1755547852291,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110502,1755547852301,"fUST",-2260.96,0.00021643,2,"2025-08-18T20:10:52.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110503,1755547852312,"fUST",-517.44,0.00021643,2,"2025-08-18T20:10:52.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110504,1755547852322,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110505,1755547852331,"fUST",-955.03,0.00021643,2,"2025-08-18T20:10:52.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110506,1755547852340,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.340",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110507,1755547852349,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110508,1755547852358,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110509,1755547852367,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.367",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110510,1755547852376,"fUST",-1150.62,0.00021643,2,"2025-08-18T20:10:52.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110511,1755547852385,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.385",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110512,1755547852395,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110513,1755547852403,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110514,1755547852412,"fUST",-1619.67,0.00021643,2,"2025-08-18T20:10:52.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110515,1755547852422,"fUST",-845.71,0.00021643,2,"2025-08-18T20:10:52.422",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110516,1755547852432,"fUST",-498.25,0.00021643,2,"2025-08-18T20:10:52.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110517,1755547852441,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110518,1755547852451,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110519,1755547852460,"fUST",-487.05,0.00021643,2,"2025-08-18T20:10:52.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110520,1755547852469,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110521,1755547852478,"fUST",-571.89,0.00021643,2,"2025-08-18T20:10:52.478",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110522,1755547852487,"fUST",-813.53,0.00021643,2,"2025-08-18T20:10:52.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110523,1755547852496,"fUST",-381.32,0.00021643,2,"2025-08-18T20:10:52.496",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110524,1755547852505,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110525,1755547852514,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.514",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110526,1755547852524,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110527,1755547852532,"fUST",-480.0,0.00021643,2,"2025-08-18T20:10:52.532",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110528,1755547852542,"fUST",-530.78,0.00021643,2,"2025-08-18T20:10:52.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110529,1755547852551,"fUST",-2680.09,0.00021643,2,"2025-08-18T20:10:52.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110530,1755547852560,"fUST",-545.89,0.00021643,2,"2025-08-18T20:10:52.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110531,1755547852569,"fUST",-600.28,0.00021643,2,"2025-08-18T20:10:52.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110532,1755547852578,"fUST",-283.36,0.00021643,2,"2025-08-18T20:10:52.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110533,1755547852588,"fUST",-406.50564938,0.00021643,2,"2025-08-18T20:10:52.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110534,1755547852597,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110535,1755547852607,"fUST",-303.79,0.00021917,2,"2025-08-18T20:10:52.607",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110536,1755547852616,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.616",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110537,1755547852625,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.625",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110538,1755547852635,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.635",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110539,1755547852644,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.644",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110540,1755547852653,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.653",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110541,1755547852662,"fUST",-2260.96,0.00021917,2,"2025-08-18T20:10:52.662",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110542,1755547852672,"fUST",-517.44,0.00021917,2,"2025-08-18T20:10:52.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110543,1755547852682,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.682",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110544,1755547852691,"fUST",-955.03,0.00021917,2,"2025-08-18T20:10:52.691",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110545,1755547852700,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.700",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110546,1755547852709,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.709",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110547,1755547852719,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.719",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110548,1755547852729,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110549,1755547852738,"fUST",-1150.62,0.00021917,2,"2025-08-18T20:10:52.738",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110550,1755547852747,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.747",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110551,1755547852756,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.756",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110552,1755547852765,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110553,1755547852774,"fUST",-1619.67,0.00021917,2,"2025-08-18T20:10:52.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110554,1755547852783,"fUST",-845.71,0.00021917,2,"2025-08-18T20:10:52.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110555,1755547852793,"fUST",-498.25,0.00021917,2,"2025-08-18T20:10:52.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110556,1755547852806,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.806",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110557,1755547852815,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.815",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110558,1755547852825,"fUST",-487.05,0.00021917,2,"2025-08-18T20:10:52.825",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110559,1755547852834,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.834",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110560,1755547852843,"fUST",-571.89,0.00021917,2,"2025-08-18T20:10:52.843",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110561,1755547852854,"fUST",-813.53,0.00021917,2,"2025-08-18T20:10:52.854",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110562,1755547852863,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.863",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110563,1755547852873,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110564,1755547852885,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.885",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110565,1755547852895,"fUST",-480.0,0.00021917,2,"2025-08-18T20:10:52.895",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110566,1755547852904,"fUST",-530.78,0.00021917,2,"2025-08-18T20:10:52.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110567,1755547852913,"fUST",-2680.09,0.00021917,2,"2025-08-18T20:10:52.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110568,1755547852922,"fUST",-545.89,0.00021917,2,"2025-08-18T20:10:52.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110569,1755547852932,"fUST",-600.28,0.00021917,2,"2025-08-18T20:10:52.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110570,1755547852941,"fUST",-1554.29,0.00022,7,"2025-08-18T20:10:52.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110571,1755547852950,"fUST",-5926.73,0.00022,7,"2025-08-18T20:10:52.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110572,1755547852960,"fUST",-12494.08,0.00022,2,"2025-08-18T20:10:52.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110573,1755547852969,"fUST",-684.15,0.00022,7,"2025-08-18T20:10:52.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110574,1755547852979,"fUST",-292.86,0.00022055,2,"2025-08-18T20:10:52.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110575,1755547852988,"fUST",-460.0,0.0002208,2,"2025-08-18T20:10:52.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110576,1755547852998,"fUST",-220.937,0.00022157,2,"2025-08-18T20:10:52.998",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110577,1755547853008,"fUST",-250.0,0.00022157,2,"2025-08-18T20:10:53.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110578,1755547853017,"fUST",-500.0,0.0002219,2,"2025-08-18T20:10:53.017",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110579,1755547853027,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.027",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110580,1755547853037,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.037",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110581,1755547853046,"fUST",-233.05,0.00022191,2,"2025-08-18T20:10:53.046",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110582,1755547853055,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.055",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110583,1755547853065,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110584,1755547853074,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110585,1755547853084,"fUST",-2260.96,0.00022191,2,"2025-08-18T20:10:53.084",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110586,1755547853093,"fUST",-517.44,0.00022191,2,"2025-08-18T20:10:53.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110587,1755547853103,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110588,1755547853112,"fUST",-955.03,0.00022191,2,"2025-08-18T20:10:53.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110589,1755547853121,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110590,1755547853130,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.130",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110591,1755547853139,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110592,1755547853149,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110593,1755547853159,"fUST",-1150.62,0.00022191,2,"2025-08-18T20:10:53.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110594,1755547853168,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110595,1755547853178,"fUST",-311.66480256,0.00022191,2,"2025-08-18T20:10:53.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110596,1755547853187,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110597,1755547853196,"fUST",-1619.67,0.00022191,2,"2025-08-18T20:10:53.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110598,1755547853205,"fUST",-845.71,0.00022191,2,"2025-08-18T20:10:53.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110599,1755547853214,"fUST",-498.25,0.00022191,2,"2025-08-18T20:10:53.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110600,1755547853224,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110601,1755547853233,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110602,1755547853242,"fUST",-487.05,0.00022191,2,"2025-08-18T20:10:53.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110603,1755547853252,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110604,1755547853262,"fUST",-571.89,0.00022191,2,"2025-08-18T20:10:53.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110605,1755547853271,"fUST",-813.53,0.00022191,2,"2025-08-18T20:10:53.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110606,1755547853281,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110607,1755547853291,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110608,1755547853300,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110609,1755547853309,"fUST",-530.78,0.00022191,2,"2025-08-18T20:10:53.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110610,1755547853318,"fUST",-480.0,0.00022191,2,"2025-08-18T20:10:53.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110611,1755547853327,"fUST",-2680.09,0.00022191,2,"2025-08-18T20:10:53.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110612,1755547853337,"fUST",-545.89,0.00022191,2,"2025-08-18T20:10:53.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110613,1755547853348,"fUST",-600.28,0.00022191,2,"2025-08-18T20:10:53.348",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110614,1755547853357,"fUST",-361.941,0.00022216,2,"2025-08-18T20:10:53.357",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110615,1755547853367,"fUST",-261.278,0.00022345,2,"2025-08-18T20:10:53.367",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110616,1755547853376,"fUST",-219.175,0.00022345,2,"2025-08-18T20:10:53.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110617,1755547853386,"fUST",-972.0,0.00022345,2,"2025-08-18T20:10:53.386",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110618,1755547853395,"fUST",-637.0,0.00022345,2,"2025-08-18T20:10:53.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110619,1755547853405,"fUST",-2153.0,0.00022345,2,"2025-08-18T20:10:53.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110620,1755547853415,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110621,1755547853426,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110622,1755547853436,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.436",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110623,1755547853445,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110624,1755547853454,"fUST",-2260.96,0.00022465,2,"2025-08-18T20:10:53.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110625,1755547853464,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.464",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110626,1755547853473,"fUST",-517.44,0.00022465,2,"2025-08-18T20:10:53.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110627,1755547853482,"fUST",-955.03,0.00022465,2,"2025-08-18T20:10:53.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110628,1755547853492,"fUST",-523.6,0.00022465,2,"2025-08-18T20:10:53.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110629,1755547853501,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110630,1755547853510,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110631,1755547853521,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110632,1755547853530,"fUST",-1150.62,0.00022465,2,"2025-08-18T20:10:53.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110633,1755547853539,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110634,1755547853548,"fUST",-557.21,0.00022465,2,"2025-08-18T20:10:53.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110635,1755547853558,"fUST",-1619.67,0.00022465,2,"2025-08-18T20:10:53.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110636,1755547853567,"fUST",-845.71,0.00022465,2,"2025-08-18T20:10:53.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110637,1755547853576,"fUST",-498.25,0.00022465,2,"2025-08-18T20:10:53.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110638,1755547853586,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110639,1755547853595,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.595",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110640,1755547853604,"fUST",-487.05,0.00022465,2,"2025-08-18T20:10:53.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110641,1755547853613,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110642,1755547853623,"fUST",-571.89,0.00022465,2,"2025-08-18T20:10:53.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110643,1755547853632,"fUST",-813.53,0.00022465,2,"2025-08-18T20:10:53.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110644,1755547853641,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110645,1755547853651,"fUST",-197.36,0.00022465,2,"2025-08-18T20:10:53.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110646,1755547853660,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110647,1755547853734,"fUST",-530.78,0.00022465,2,"2025-08-18T20:10:53.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110648,1755547853749,"fUST",-480.0,0.00022465,2,"2025-08-18T20:10:53.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110649,1755547853759,"fUST",-2680.09,0.00022465,2,"2025-08-18T20:10:53.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110650,1755547853768,"fUST",-545.89,0.00022465,2,"2025-08-18T20:10:53.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110651,1755547853777,"fUST",-600.28,0.00022465,2,"2025-08-18T20:10:53.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110652,1755547853787,"fUST",-560.0,0.00022628,2,"2025-08-18T20:10:53.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110653,1755547853796,"fUST",-587.0,0.00022662,2,"2025-08-18T20:10:53.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110654,1755547853808,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110655,1755547853817,"fUST",-301.32,0.00022739,2,"2025-08-18T20:10:53.817",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110656,1755547853827,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110657,1755547853836,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110658,1755547853845,"fUST",-2260.96,0.00022739,2,"2025-08-18T20:10:53.845",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110659,1755547853855,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.855",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110660,1755547853864,"fUST",-517.44,0.00022739,2,"2025-08-18T20:10:53.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110661,1755547853873,"fUST",-955.03,0.00022739,2,"2025-08-18T20:10:53.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110662,1755547853883,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110663,1755547853892,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.892",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110664,1755547853901,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.901",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110665,1755547853910,"fUST",-1150.62,0.00022739,2,"2025-08-18T20:10:53.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110666,1755547853920,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110667,1755547853930,"fUST",-1619.67,0.00022739,2,"2025-08-18T20:10:53.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110668,1755547853940,"fUST",-845.71,0.00022739,2,"2025-08-18T20:10:53.940",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110669,1755547853949,"fUST",-498.25,0.00022739,2,"2025-08-18T20:10:53.949",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110670,1755547853959,"fUST",-164.64,0.00022739,2,"2025-08-18T20:10:53.959",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110671,1755547853969,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110672,1755547853980,"fUST",-487.05,0.00022739,2,"2025-08-18T20:10:53.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110673,1755547853990,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:53.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110674,1755547854001,"fUST",-571.89,0.00022739,2,"2025-08-18T20:10:54.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110675,1755547854011,"fUST",-813.53,0.00022739,2,"2025-08-18T20:10:54.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110676,1755547854021,"fUST",-480.0,0.00022739,2,"2025-08-18T20:10:54.021",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110677,1755547854031,"fUST",-195.51828017,0.00022739,2,"2025-08-18T20:10:54.031",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110678,1755547854041,"fUST",-530.78,0.00022739,2,"2025-08-18T20:10:54.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110679,1755547854052,"fUST",-400.19,0.00022739,2,"2025-08-18T20:10:54.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110680,1755547854061,"fUST",-2680.09,0.00022739,2,"2025-08-18T20:10:54.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110681,1755547854070,"fUST",-545.89,0.00022739,2,"2025-08-18T20:10:54.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110682,1755547854081,"fUST",-600.28,0.00022739,2,"2025-08-18T20:10:54.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110683,1755547854091,"fUST",-160.0,0.00023,2,"2025-08-18T20:10:54.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110684,1755547854101,"fUST",-450.66,0.00023013,2,"2025-08-18T20:10:54.101",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110685,1755547854110,"fUST",-480.0,0.00023013,2,"2025-08-18T20:10:54.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110686,1755547854120,"fUST",-554.49773236,0.00023013,2,"2025-08-18T20:10:54.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110687,1755547854129,"fUST",-2260.96,0.00023013,2,"2025-08-18T20:10:54.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110688,1755547854139,"fUST",-480.0,0.00023013,2,"2025-08-18T20:10:54.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110689,1755547854148,"fUST",-517.44,0.00023013,2,"2025-08-18T20:10:54.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110690,1755547854158,"fUST",-955.03,0.00023013,2,"2025-08-18T20:10:54.158",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110691,1755547854167,"fUST",-480.0,0.00023013,2,"2025-08-18T20:10:54.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110692,1755547854176,"fUST",-480.0,0.00023013,2,"2025-08-18T20:10:54.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110693,1755547854187,"fUST",-480.0,0.00023013,2,"2025-08-18T20:10:54.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110694,1755547854196,"fUST",-1150.62,0.00023013,2,"2025-08-18T20:10:54.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110695,1755547854205,"fUST",-462.72,0.00023013,2,"2025-08-18T20:10:54.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110696,1755547854215,"fUST",-1619.67,0.00023013,2,"2025-08-18T20:10:54.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110697,1755547854225,"fUST",-845.71,0.00023013,2,"2025-08-18T20:10:54.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110698,1755547854235,"fUST",-498.25,0.00023013,2,"2025-08-18T20:10:54.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110699,1755547854245,"fUST",-194.84,0.00023013,2,"2025-08-18T20:10:54.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110700,1755547854254,"fUST",-487.05,0.00023013,2,"2025-08-18T20:10:54.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110701,1755547854263,"fUST",-509.23,0.00023013,2,"2025-08-18T20:10:54.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110702,1755547854272,"fUST",-571.89,0.00023013,2,"2025-08-18T20:10:54.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110703,1755547854281,"fUST",-813.53,0.00023013,2,"2025-08-18T20:10:54.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110704,1755547854291,"fUST",-480.0,0.00023013,2,"2025-08-18T20:10:54.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110705,1755547854300,"fUST",-530.78,0.00023013,2,"2025-08-18T20:10:54.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110706,1755547854309,"fUST",-2680.09,0.00023013,2,"2025-08-18T20:10:54.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110707,1755547854319,"fUST",-545.89,0.00023013,2,"2025-08-18T20:10:54.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110708,1755547854328,"fUST",-600.28,0.00023013,2,"2025-08-18T20:10:54.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110709,1755547854337,"fUST",-439.3,0.00023057,2,"2025-08-18T20:10:54.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110710,1755547854347,"fUST",-660.0,0.00023176,2,"2025-08-18T20:10:54.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110711,1755547854356,"fUST",-480.0,0.00023287,2,"2025-08-18T20:10:54.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110712,1755547854365,"fUST",-2260.96,0.00023287,2,"2025-08-18T20:10:54.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110713,1755547854375,"fUST",-480.0,0.00023287,2,"2025-08-18T20:10:54.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110714,1755547854383,"fUST",-517.44,0.00023287,2,"2025-08-18T20:10:54.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110715,1755547854392,"fUST",-955.03,0.00023287,2,"2025-08-18T20:10:54.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110716,1755547854402,"fUST",-480.0,0.00023287,2,"2025-08-18T20:10:54.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110717,1755547854411,"fUST",-480.0,0.00023287,2,"2025-08-18T20:10:54.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110718,1755547854420,"fUST",-480.0,0.00023287,2,"2025-08-18T20:10:54.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110719,1755547854429,"fUST",-1150.62,0.00023287,2,"2025-08-18T20:10:54.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110720,1755547854439,"fUST",-1619.67,0.00023287,2,"2025-08-18T20:10:54.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110721,1755547854448,"fUST",-845.71,0.00023287,2,"2025-08-18T20:10:54.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110722,1755547854461,"fUST",-498.25,0.00023287,2,"2025-08-18T20:10:54.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110723,1755547854470,"fUST",-487.05,0.00023287,2,"2025-08-18T20:10:54.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110724,1755547854480,"fUST",-571.89,0.00023287,2,"2025-08-18T20:10:54.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110725,1755547854489,"fUST",-813.53,0.00023287,2,"2025-08-18T20:10:54.489",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110726,1755547854498,"fUST",-430.52,0.00023287,2,"2025-08-18T20:10:54.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110727,1755547854508,"fUST",-530.78,0.00023287,2,"2025-08-18T20:10:54.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110728,1755547854517,"fUST",-2680.09,0.00023287,2,"2025-08-18T20:10:54.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110729,1755547854526,"fUST",-545.89,0.00023287,2,"2025-08-18T20:10:54.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110730,1755547854536,"fUST",-600.28,0.00023287,2,"2025-08-18T20:10:54.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110731,1755547854545,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110732,1755547854554,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110733,1755547854563,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110734,1755547854572,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110735,1755547854581,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.581",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110736,1755547854591,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110737,1755547854600,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110738,1755547854609,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.609",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110739,1755547854618,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110740,1755547854627,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110741,1755547854636,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.636",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110742,1755547854646,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.646",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110743,1755547854655,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.655",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110744,1755547854664,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110745,1755547854674,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110746,1755547854684,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.684",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110747,1755547854694,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110748,1755547854703,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.703",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110749,1755547854713,"fUST",-160.02631238,0.00023491,2,"2025-08-18T20:10:54.713",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110750,1755547854722,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.722",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110751,1755547854731,"fUST",-151.0,0.00023491,2,"2025-08-18T20:10:54.731",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110752,1755547854741,"fUST",-1890.46324625,0.00023491,2,"2025-08-18T20:10:54.741",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110753,1755547854750,"fUST",-490.23,0.00023561,2,"2025-08-18T20:10:54.750",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110754,1755547854759,"fUST",-2260.96,0.00023561,2,"2025-08-18T20:10:54.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110755,1755547854769,"fUST",-480.0,0.00023561,2,"2025-08-18T20:10:54.769",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110756,1755547854778,"fUST",-517.44,0.00023561,2,"2025-08-18T20:10:54.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110757,1755547854788,"fUST",-955.03,0.00023561,2,"2025-08-18T20:10:54.788",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110758,1755547854797,"fUST",-480.0,0.00023561,2,"2025-08-18T20:10:54.797",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110759,1755547854811,"fUST",-480.0,0.00023561,2,"2025-08-18T20:10:54.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110760,1755547854821,"fUST",-558.9615697,0.00023561,2,"2025-08-18T20:10:54.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110761,1755547854830,"fUST",-1150.62,0.00023561,2,"2025-08-18T20:10:54.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110762,1755547854839,"fUST",-1619.67,0.00023561,2,"2025-08-18T20:10:54.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110763,1755547854851,"fUST",-845.71,0.00023561,2,"2025-08-18T20:10:54.851",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110764,1755547854860,"fUST",-498.25,0.00023561,2,"2025-08-18T20:10:54.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110765,1755547854870,"fUST",-487.05,0.00023561,2,"2025-08-18T20:10:54.870",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110766,1755547854881,"fUST",-571.89,0.00023561,2,"2025-08-18T20:10:54.881",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110767,1755547854891,"fUST",-813.53,0.00023561,2,"2025-08-18T20:10:54.891",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110768,1755547854900,"fUST",-530.78,0.00023561,2,"2025-08-18T20:10:54.900",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110769,1755547854910,"fUST",-2680.09,0.00023561,2,"2025-08-18T20:10:54.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110770,1755547854919,"fUST",-545.89,0.00023561,2,"2025-08-18T20:10:54.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110771,1755547854929,"fUST",-600.28,0.00023561,2,"2025-08-18T20:10:54.929",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110772,1755547854938,"fUST",-864.0,0.00023668,20,"2025-08-18T20:10:54.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110773,1755547854947,"fUST",-1554.29,0.000237,7,"2025-08-18T20:10:54.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110774,1755547854956,"fUST",-5926.73,0.000237,7,"2025-08-18T20:10:54.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110775,1755547854966,"fUST",-12683.78573522,0.000237,7,"2025-08-18T20:10:54.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110776,1755547854975,"fUST",-417.15472785,0.000237,7,"2025-08-18T20:10:54.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110777,1755547854984,"fUST",-160.0,0.000237,7,"2025-08-18T20:10:54.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110778,1755547854993,"fUST",-375.82681177,0.000237,7,"2025-08-18T20:10:54.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110779,1755547855003,"fUST",-420.0,0.00023724,2,"2025-08-18T20:10:55.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110780,1755547855013,"fUST",-2260.96,0.00023835,2,"2025-08-18T20:10:55.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110781,1755547855022,"fUST",-480.0,0.00023835,2,"2025-08-18T20:10:55.022",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110782,1755547855101,"fUST",-517.44,0.00023835,2,"2025-08-18T20:10:55.101",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110783,1755547855110,"fUST",-955.03,0.00023835,2,"2025-08-18T20:10:55.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110784,1755547855120,"fUST",-480.0,0.00023835,2,"2025-08-18T20:10:55.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110785,1755547855131,"fUST",-480.0,0.00023835,2,"2025-08-18T20:10:55.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110786,1755547855141,"fUST",-1150.62,0.00023835,2,"2025-08-18T20:10:55.141",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110787,1755547855150,"fUST",-1619.67,0.00023835,2,"2025-08-18T20:10:55.150",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110788,1755547855159,"fUST",-498.25,0.00023835,2,"2025-08-18T20:10:55.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110789,1755547855169,"fUST",-845.71,0.00023835,2,"2025-08-18T20:10:55.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110790,1755547855178,"fUST",-487.05,0.00023835,2,"2025-08-18T20:10:55.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110791,1755547855188,"fUST",-571.89,0.00023835,2,"2025-08-18T20:10:55.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110792,1755547855197,"fUST",-813.53,0.00023835,2,"2025-08-18T20:10:55.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110793,1755547855206,"fUST",-530.78,0.00023835,2,"2025-08-18T20:10:55.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110794,1755547855216,"fUST",-2680.09,0.00023835,2,"2025-08-18T20:10:55.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110795,1755547855225,"fUST",-545.89,0.00023835,2,"2025-08-18T20:10:55.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110796,1755547855235,"fUST",-600.28,0.00023835,2,"2025-08-18T20:10:55.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110797,1755547855244,"fUST",-700.0,0.00023865,2,"2025-08-18T20:10:55.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110798,1755547855253,"fUST",-12494.08,0.000239,2,"2025-08-18T20:10:55.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110799,1755547855263,"fUST",-684.15,0.000239,7,"2025-08-18T20:10:55.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110800,1755547855272,"fUST",-216.85420361,0.00024,7,"2025-08-18T20:10:55.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110801,1755547855282,"fUST",-843.81736472,0.00024,7,"2025-08-18T20:10:55.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110802,1755547855291,"fUST",-232.18122251,0.00024,7,"2025-08-18T20:10:55.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110803,1755547855300,"fUST",-500.0,0.00024006,2,"2025-08-18T20:10:55.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110804,1755547855309,"fUST",-585.73,0.0002406,2,"2025-08-18T20:10:55.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110805,1755547855319,"fUST",-2260.96,0.00024109,2,"2025-08-18T20:10:55.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110806,1755547855328,"fUST",-545.79,0.00024109,2,"2025-08-18T20:10:55.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110807,1755547855337,"fUST",-517.44,0.00024109,2,"2025-08-18T20:10:55.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110808,1755547855346,"fUST",-955.03,0.00024109,2,"2025-08-18T20:10:55.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110809,1755547855355,"fUST",-480.0,0.00024109,2,"2025-08-18T20:10:55.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110810,1755547855364,"fUST",-480.0,0.00024109,2,"2025-08-18T20:10:55.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110811,1755547855374,"fUST",-1150.62,0.00024109,2,"2025-08-18T20:10:55.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110812,1755547855383,"fUST",-1619.67,0.00024109,2,"2025-08-18T20:10:55.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110813,1755547855392,"fUST",-498.25,0.00024109,2,"2025-08-18T20:10:55.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110814,1755547855402,"fUST",-845.71,0.00024109,2,"2025-08-18T20:10:55.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110815,1755547855411,"fUST",-487.05,0.00024109,2,"2025-08-18T20:10:55.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110816,1755547855420,"fUST",-571.89,0.00024109,2,"2025-08-18T20:10:55.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110817,1755547855430,"fUST",-813.53,0.00024109,2,"2025-08-18T20:10:55.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110818,1755547855439,"fUST",-530.78,0.00024109,2,"2025-08-18T20:10:55.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110819,1755547855448,"fUST",-2680.09,0.00024109,2,"2025-08-18T20:10:55.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110820,1755547855457,"fUST",-545.89,0.00024109,2,"2025-08-18T20:10:55.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110821,1755547855466,"fUST",-600.28,0.00024109,2,"2025-08-18T20:10:55.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110822,1755547855475,"fUST",-258.76342241,0.00024316,2,"2025-08-18T20:10:55.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110823,1755547855485,"fUST",-151.78,0.00024335,7,"2025-08-18T20:10:55.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110824,1755547855494,"fUST",-208.0,0.0002434,2,"2025-08-18T20:10:55.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110825,1755547855504,"fUST",-160.72,0.00024353,7,"2025-08-18T20:10:55.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110826,1755547855513,"fUST",-2260.96,0.00024383,2,"2025-08-18T20:10:55.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110827,1755547855523,"fUST",-517.44,0.00024383,2,"2025-08-18T20:10:55.523",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110828,1755547855536,"fUST",-955.03,0.00024383,2,"2025-08-18T20:10:55.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110829,1755547855545,"fUST",-607.74910949,0.00024383,2,"2025-08-18T20:10:55.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110830,1755547855555,"fUST",-480.0,0.00024383,2,"2025-08-18T20:10:55.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110831,1755547855563,"fUST",-1150.62,0.00024383,2,"2025-08-18T20:10:55.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110832,1755547855573,"fUST",-1619.67,0.00024383,2,"2025-08-18T20:10:55.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110833,1755547855582,"fUST",-498.25,0.00024383,2,"2025-08-18T20:10:55.582",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110834,1755547855591,"fUST",-845.71,0.00024383,2,"2025-08-18T20:10:55.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110835,1755547855603,"fUST",-487.05,0.00024383,2,"2025-08-18T20:10:55.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110836,1755547855612,"fUST",-571.89,0.00024383,2,"2025-08-18T20:10:55.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110837,1755547855622,"fUST",-813.53,0.00024383,2,"2025-08-18T20:10:55.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110838,1755547855631,"fUST",-530.78,0.00024383,2,"2025-08-18T20:10:55.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110839,1755547855641,"fUST",-2680.09,0.00024383,2,"2025-08-18T20:10:55.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110840,1755547855650,"fUST",-545.89,0.00024383,2,"2025-08-18T20:10:55.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110841,1755547855659,"fUST",-600.28,0.00024383,2,"2025-08-18T20:10:55.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110842,1755547855669,"fUST",-151.78,0.00024435,7,"2025-08-18T20:10:55.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110843,1755547855678,"fUST",-160.72,0.00024453,7,"2025-08-18T20:10:55.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110844,1755547855695,"fUST",-299.0,0.00024507,2,"2025-08-18T20:10:55.695",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110845,1755547855711,"fUST",-300.0,0.00024517,2,"2025-08-18T20:10:55.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110846,1755547855725,"fUST",-299.0,0.00024531,7,"2025-08-18T20:10:55.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110847,1755547855741,"fUST",-299.0,0.00024533,2,"2025-08-18T20:10:55.741",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110848,1755547855759,"fUST",-151.78,0.00024535,7,"2025-08-18T20:10:55.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110849,1755547855775,"fUST",-160.72,0.00024553,7,"2025-08-18T20:10:55.775",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110850,1755547855790,"fUST",-1000.0,0.00024554,2,"2025-08-18T20:10:55.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110851,1755547855806,"fUST",-299.0,0.0002456,2,"2025-08-18T20:10:55.806",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110852,1755547855822,"fUST",-151.78,0.00024635,7,"2025-08-18T20:10:55.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110853,1755547855835,"fUST",-160.72,0.00024653,7,"2025-08-18T20:10:55.835",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110854,1755547855848,"fUST",-2260.96,0.00024657,2,"2025-08-18T20:10:55.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110855,1755547855863,"fUST",-517.44,0.00024657,2,"2025-08-18T20:10:55.863",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110856,1755547855879,"fUST",-955.03,0.00024657,2,"2025-08-18T20:10:55.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110857,1755547855897,"fUST",-480.0,0.00024657,2,"2025-08-18T20:10:55.897",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110858,1755547855911,"fUST",-1150.62,0.00024657,2,"2025-08-18T20:10:55.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110859,1755547855924,"fUST",-1619.67,0.00024657,2,"2025-08-18T20:10:55.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110860,1755547855940,"fUST",-498.25,0.00024657,2,"2025-08-18T20:10:55.940",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110861,1755547855955,"fUST",-845.71,0.00024657,2,"2025-08-18T20:10:55.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110862,1755547855968,"fUST",-487.05,0.00024657,2,"2025-08-18T20:10:55.968",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110863,1755547855983,"fUST",-571.89,0.00024657,2,"2025-08-18T20:10:55.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110864,1755547855995,"fUST",-813.53,0.00024657,2,"2025-08-18T20:10:55.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110865,1755547856008,"fUST",-530.78,0.00024657,2,"2025-08-18T20:10:56.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110866,1755547856022,"fUST",-2680.09,0.00024657,2,"2025-08-18T20:10:56.022",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110867,1755547856035,"fUST",-545.89,0.00024657,2,"2025-08-18T20:10:56.035",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110868,1755547856048,"fUST",-600.28,0.00024657,2,"2025-08-18T20:10:56.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110869,1755547856061,"fUST",-208.0,0.0002467,2,"2025-08-18T20:10:56.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110870,1755547856075,"fUST",-823.0,0.000247,2,"2025-08-18T20:10:56.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110871,1755547856088,"fUST",-151.78,0.00024735,7,"2025-08-18T20:10:56.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110872,1755547856101,"fUST",-160.72,0.00024753,7,"2025-08-18T20:10:56.101",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110873,1755547856114,"fUST",-299.0,0.000248,2,"2025-08-18T20:10:56.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110874,1755547856127,"fUST",-240.64884732,0.000248,2,"2025-08-18T20:10:56.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110875,1755547856142,"fUST",-5000.0,0.00024811,3,"2025-08-18T20:10:56.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110876,1755547856155,"fUST",-151.78,0.00024835,7,"2025-08-18T20:10:56.155",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110877,1755547856168,"fUST",-160.76,0.00024853,7,"2025-08-18T20:10:56.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110878,1755547856181,"fUST",-500.0,0.00024873,2,"2025-08-18T20:10:56.181",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110879,1755547856193,"fUST",-200.56360519,0.00024899,2,"2025-08-18T20:10:56.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110880,1755547856206,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110881,1755547856220,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110882,1755547856233,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110883,1755547856246,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110884,1755547856258,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.258",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110885,1755547856271,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110886,1755547856284,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110887,1755547856297,"fUST",-279.855703,0.000249,7,"2025-08-18T20:10:56.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110888,1755547856310,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.310",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110889,1755547856323,"fUST",-279.855703,0.000249,7,"2025-08-18T20:10:56.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110890,1755547856336,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110891,1755547856351,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110892,1755547856364,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110893,1755547856377,"fUST",-151.159913,0.000249,7,"2025-08-18T20:10:56.377",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110894,1755547856389,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110895,1755547856402,"fUST",-299.766118,0.000249,7,"2025-08-18T20:10:56.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110896,1755547856415,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110897,1755547856428,"fUST",-182.963944,0.000249,7,"2025-08-18T20:10:56.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110898,1755547856441,"fUST",-182.963944,0.000249,7,"2025-08-18T20:10:56.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110899,1755547856454,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110900,1755547856467,"fUST",-276.926434,0.000249,7,"2025-08-18T20:10:56.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110901,1755547856480,"fUST",-154.962092,0.000249,7,"2025-08-18T20:10:56.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110902,1755547856494,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110903,1755547856508,"fUST",-154.962092,0.000249,7,"2025-08-18T20:10:56.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110904,1755547856518,"fUST",-185.872003,0.000249,7,"2025-08-18T20:10:56.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110905,1755547856528,"fUST",-185.872003,0.000249,7,"2025-08-18T20:10:56.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110906,1755547856642,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110907,1755547856660,"fUST",-152.947268,0.000249,7,"2025-08-18T20:10:56.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110908,1755547856670,"fUST",-652.588135,0.000249,7,"2025-08-18T20:10:56.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110909,1755547856679,"fUST",-256.406113,0.000249,7,"2025-08-18T20:10:56.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110910,1755547856689,"fUST",-652.588135,0.000249,7,"2025-08-18T20:10:56.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110911,1755547856699,"fUST",-256.406113,0.000249,7,"2025-08-18T20:10:56.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110912,1755547856708,"fUST",-261.151307,0.000249,7,"2025-08-18T20:10:56.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110913,1755547856716,"fUST",-239.039165,0.000249,7,"2025-08-18T20:10:56.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110914,1755547856726,"fUST",-261.151307,0.000249,7,"2025-08-18T20:10:56.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110915,1755547856735,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110916,1755547856745,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110917,1755547856754,"fUST",-231.982685,0.000249,7,"2025-08-18T20:10:56.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110918,1755547856763,"fUST",-231.982685,0.000249,7,"2025-08-18T20:10:56.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110919,1755547856772,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110920,1755547856781,"fUST",-191.878216,0.000249,7,"2025-08-18T20:10:56.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110921,1755547856790,"fUST",-191.878216,0.000249,7,"2025-08-18T20:10:56.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110922,1755547856802,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110923,1755547856813,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.813",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110924,1755547856822,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110925,1755547856832,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.832",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110926,1755547856841,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110927,1755547856851,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.851",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110928,1755547856860,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110929,1755547856869,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110930,1755547856880,"fUST",-216.85420361,0.000249,7,"2025-08-18T20:10:56.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110931,1755547856893,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110932,1755547856903,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.903",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110933,1755547856913,"fUST",-915.140867,0.000249,7,"2025-08-18T20:10:56.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110934,1755547856923,"fUST",-915.140867,0.000249,7,"2025-08-18T20:10:56.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110935,1755547856933,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110936,1755547856943,"fUST",-843.81736472,0.000249,7,"2025-08-18T20:10:56.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110937,1755547856952,"fUST",-249.076445,0.000249,7,"2025-08-18T20:10:56.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110938,1755547856962,"fUST",-249.076445,0.000249,7,"2025-08-18T20:10:56.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110939,1755547856972,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.972",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110940,1755547856981,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:56.981",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110941,1755547856990,"fUST",-173.629961,0.000249,7,"2025-08-18T20:10:56.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110942,1755547856999,"fUST",-153.549071,0.000249,7,"2025-08-18T20:10:56.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110943,1755547857008,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110944,1755547857018,"fUST",-417.15472785,0.000249,3,"2025-08-18T20:10:57.018",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110945,1755547857027,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.027",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110946,1755547857036,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.036",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110947,1755547857045,"fUST",-358.722457,0.000249,7,"2025-08-18T20:10:57.045",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110948,1755547857055,"fUST",-358.722457,0.000249,7,"2025-08-18T20:10:57.055",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110949,1755547857064,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.064",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110950,1755547857073,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.073",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110951,1755547857082,"fUST",-211.410836,0.000249,7,"2025-08-18T20:10:57.082",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110952,1755547857091,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110953,1755547857100,"fUST",-211.410836,0.000249,7,"2025-08-18T20:10:57.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110954,1755547857109,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110955,1755547857119,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110956,1755547857129,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110957,1755547857138,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110958,1755547857148,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110959,1755547857157,"fUST",-83637.7666655,0.000249,2,"2025-08-18T20:10:57.157",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110960,1755547857292,"fUST",-1013.74689765,0.000249,2,"2025-08-18T20:10:57.292",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110961,1755547857487,"fUST",-294.11830118,0.00019178,2,"2025-08-18T20:10:57.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110962,1755547857497,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:57.497",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110963,1755547857507,"fUST",-110.00582025,0.00019726,2,"2025-08-18T20:10:57.507",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110964,1755547857649,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:57.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110965,1755547857658,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:57.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110966,1755547857668,"fUST",-581.12333982,0.00019178,2,"2025-08-18T20:10:57.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110967,1755547857678,"fUST",-480.0,0.00019178,2,"2025-08-18T20:10:57.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110968,1755547857688,"fUST",-480.0,0.00019452,2,"2025-08-18T20:10:57.688",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110969,1755547857697,"fUST",-460.0,0.00019452,2,"2025-08-18T20:10:57.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110970,1755547857707,"fUST",-325.0524238,0.00019452,2,"2025-08-18T20:10:57.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110971,1755547857717,"fUST",-369.99417975,0.00019726,2,"2025-08-18T20:10:57.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110972,1755547857726,"fUST",-480.0,0.00019726,2,"2025-08-18T20:10:57.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110973,1755547857735,"fUST",-441.10779397,0.0002,2,"2025-08-18T20:10:57.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110974,1755547857744,"fUST",-581018.95875985,0.000249,2,"2025-08-18T20:10:57.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110975,1755547857754,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110976,1755547857763,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110977,1755547857773,"fUST",-228.539057,0.000249,7,"2025-08-18T20:10:57.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110978,1755547857781,"fUST",-228.539057,0.000249,7,"2025-08-18T20:10:57.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110979,1755547857789,"fUST",-152.384671,0.000249,7,"2025-08-18T20:10:57.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110980,1755547857798,"fUST",-1353.520925,0.000249,7,"2025-08-18T20:10:57.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110981,1755547857811,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110982,1755547857820,"fUST",-1353.520925,0.000249,7,"2025-08-18T20:10:57.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110983,1755547857829,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110984,1755547857838,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110985,1755547857849,"fUST",-165.03111,0.000249,7,"2025-08-18T20:10:57.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110986,1755547857858,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110987,1755547857867,"fUST",-151.0,0.000249,7,"2025-08-18T20:10:57.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110988,1755547857878,"fUST",-2260.96,0.00024931,2,"2025-08-18T20:10:57.878",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110989,1755547857887,"fUST",-517.44,0.00024931,2,"2025-08-18T20:10:57.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110990,1755547857896,"fUST",-955.03,0.00024931,2,"2025-08-18T20:10:57.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110991,1755547857905,"fUST",-480.0,0.00024931,2,"2025-08-18T20:10:57.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110992,1755547857915,"fUST",-1150.62,0.00024931,2,"2025-08-18T20:10:57.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110993,1755547857924,"fUST",-1619.67,0.00024931,2,"2025-08-18T20:10:57.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110994,1755547857936,"fUST",-498.25,0.00024931,2,"2025-08-18T20:10:57.936",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110995,1755547857945,"fUST",-487.05,0.00024931,2,"2025-08-18T20:10:57.945",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110996,1755547857955,"fUST",-571.89,0.00024931,2,"2025-08-18T20:10:57.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110997,1755547857964,"fUST",-813.53,0.00024931,2,"2025-08-18T20:10:57.964",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110998,1755547857973,"fUST",-530.78,0.00024931,2,"2025-08-18T20:10:57.973",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380110999,1755547857983,"fUST",-2680.09,0.00024931,2,"2025-08-18T20:10:57.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111000,1755547857992,"fUST",-545.89,0.00024931,2,"2025-08-18T20:10:57.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111001,1755547858001,"fUST",-600.28,0.00024931,2,"2025-08-18T20:10:58.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111002,1755547858010,"fUST",-340.0001549,0.00024932,2,"2025-08-18T20:10:58.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111003,1755547858019,"fUST",-1358.64061898,0.00024932,2,"2025-08-18T20:10:58.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111004,1755547858028,"fUST",-151.78,0.00024935,7,"2025-08-18T20:10:58.028",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111005,1755547858038,"fUST",-700.0,0.00024961,2,"2025-08-18T20:10:58.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111006,1755547858047,"fUST",-434.64677967,0.00024963,2,"2025-08-18T20:10:58.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111007,1755547858056,"fUST",-208.0,0.00025,2,"2025-08-18T20:10:58.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111008,1755547858066,"fUST",-151.767098,0.00025,10,"2025-08-18T20:10:58.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111009,1755547858075,"fUST",-151.78,0.00025035,7,"2025-08-18T20:10:58.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111010,1755547858083,"fUST",-240.64884729,0.0002504,2,"2025-08-18T20:10:58.083",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111011,1755547858094,"fUST",-732.16,0.00025062,2,"2025-08-18T20:10:58.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111012,1755547858103,"fUST",-1500.0,0.00025101,2,"2025-08-18T20:10:58.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111013,1755547858111,"fUST",-151.78,0.00025135,7,"2025-08-18T20:10:58.111",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111014,1755547858121,"fUST",-2260.96,0.00025205,2,"2025-08-18T20:10:58.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111015,1755547858130,"fUST",-517.44,0.00025205,2,"2025-08-18T20:10:58.130",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111016,1755547858139,"fUST",-955.03,0.00025205,2,"2025-08-18T20:10:58.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111017,1755547858149,"fUST",-212.74256833,0.00025205,2,"2025-08-18T20:10:58.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111018,1755547858158,"fUST",-1150.62,0.00025205,2,"2025-08-18T20:10:58.158",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111019,1755547858167,"fUST",-1619.67,0.00025205,2,"2025-08-18T20:10:58.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111020,1755547858176,"fUST",-498.25,0.00025205,2,"2025-08-18T20:10:58.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111021,1755547858188,"fUST",-487.05,0.00025205,2,"2025-08-18T20:10:58.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111022,1755547858197,"fUST",-571.89,0.00025205,2,"2025-08-18T20:10:58.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111023,1755547858206,"fUST",-813.53,0.00025205,2,"2025-08-18T20:10:58.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111024,1755547858215,"fUST",-530.78,0.00025205,2,"2025-08-18T20:10:58.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111025,1755547858224,"fUST",-2680.09,0.00025205,2,"2025-08-18T20:10:58.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111026,1755547858233,"fUST",-545.89,0.00025205,2,"2025-08-18T20:10:58.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111027,1755547858242,"fUST",-600.28,0.00025205,2,"2025-08-18T20:10:58.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111028,1755547858251,"fUST",-151.78,0.00025235,7,"2025-08-18T20:10:58.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111029,1755547858260,"fUST",-240.64884729,0.00025281,2,"2025-08-18T20:10:58.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111030,1755547858270,"fUST",-261.80928788,0.00025297,2,"2025-08-18T20:10:58.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111031,1755547858279,"fUST",-1554.29,0.000253,7,"2025-08-18T20:10:58.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111032,1755547858288,"fUST",-5926.73,0.000253,7,"2025-08-18T20:10:58.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111033,1755547858297,"fUST",-151.78,0.00025335,7,"2025-08-18T20:10:58.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111034,1755547858306,"fUST",-299.0,0.00025339,2,"2025-08-18T20:10:58.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111035,1755547858315,"fUST",-299.0,0.00025344,2,"2025-08-18T20:10:58.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111036,1755547858325,"fUST",-171.861,0.00025345,2,"2025-08-18T20:10:58.325",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111037,1755547858423,"fUST",-299.0,0.00025359,2,"2025-08-18T20:10:58.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111038,1755547858435,"fUST",-6108.2360852,0.00025371,4,"2025-08-18T20:10:58.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111039,1755547858444,"fUST",-5000.0,0.00025371,2,"2025-08-18T20:10:58.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111040,1755547858453,"fUST",-5000.0,0.00025371,2,"2025-08-18T20:10:58.453",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111041,1755547858462,"fUST",-5000.0,0.00025371,2,"2025-08-18T20:10:58.462",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111042,1755547858471,"fUST",-5000.0,0.00025371,2,"2025-08-18T20:10:58.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111043,1755547858480,"fUST",-299.0,0.00025407,2,"2025-08-18T20:10:58.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111044,1755547858489,"fUST",-151.78,0.00025435,7,"2025-08-18T20:10:58.489",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111045,1755547858498,"fUST",-2261.06,0.00025479,2,"2025-08-18T20:10:58.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111046,1755547858509,"fUST",-517.57,0.00025479,2,"2025-08-18T20:10:58.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111047,1755547858518,"fUST",-955.21762099,0.00025479,2,"2025-08-18T20:10:58.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111048,1755547858527,"fUST",-1150.64,0.00025479,2,"2025-08-18T20:10:58.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111049,1755547858537,"fUST",-1619.89,0.00025479,2,"2025-08-18T20:10:58.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111050,1755547858546,"fUST",-498.29,0.00025479,2,"2025-08-18T20:10:58.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111051,1755547858555,"fUST",-487.1,0.00025479,2,"2025-08-18T20:10:58.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111052,1755547858564,"fUST",-572.03,0.00025479,2,"2025-08-18T20:10:58.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111053,1755547858573,"fUST",-813.75,0.00025479,2,"2025-08-18T20:10:58.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111054,1755547858583,"fUST",-530.97,0.00025479,2,"2025-08-18T20:10:58.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111055,1755547858592,"fUST",-2680.26,0.00025479,2,"2025-08-18T20:10:58.592",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111056,1755547858601,"fUST",-546.12895442,0.00025479,2,"2025-08-18T20:10:58.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111057,1755547858611,"fUST",-600.34121185,0.00025479,2,"2025-08-18T20:10:58.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111058,1755547858620,"fUST",-12494.08,0.000255,2,"2025-08-18T20:10:58.620",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111059,1755547858629,"fUST",-684.15,0.000255,7,"2025-08-18T20:10:58.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111060,1755547858638,"fUST",-151.0,0.000255,7,"2025-08-18T20:10:58.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111061,1755547858647,"fUST",-286.35385,0.000255,7,"2025-08-18T20:10:58.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111062,1755547858656,"fUST",-151.0,0.000255,7,"2025-08-18T20:10:58.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111063,1755547858665,"fUST",-286.35385,0.000255,7,"2025-08-18T20:10:58.665",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111064,1755547858675,"fUST",-414.830601,0.000255,7,"2025-08-18T20:10:58.675",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111065,1755547858685,"fUST",-414.830601,0.000255,7,"2025-08-18T20:10:58.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111066,1755547858694,"fUST",-151.0,0.000255,7,"2025-08-18T20:10:58.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111067,1755547858703,"fUST",-151.0,0.000255,7,"2025-08-18T20:10:58.703",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111068,1755547858712,"fUST",-240.64884729,0.00025521,2,"2025-08-18T20:10:58.712",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111069,1755547858721,"fUST",-151.78,0.00025535,7,"2025-08-18T20:10:58.721",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111070,1755547858730,"fUST",-299.0,0.00025614,2,"2025-08-18T20:10:58.730",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111071,1755547858740,"fUST",-151.78,0.00025635,7,"2025-08-18T20:10:58.740",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111072,1755547858750,"fUST",-500.0,0.00025648,9,"2025-08-18T20:10:58.750",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111073,1755547858759,"fUST",-2000.0,0.00025649,2,"2025-08-18T20:10:58.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111074,1755547858768,"fUST",-299.0,0.00025727,2,"2025-08-18T20:10:58.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111075,1755547858778,"fUST",-299.0,0.00025732,2,"2025-08-18T20:10:58.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111076,1755547858787,"fUST",-151.78,0.00025735,7,"2025-08-18T20:10:58.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111077,1755547858796,"fUST",-240.64884729,0.00025761,2,"2025-08-18T20:10:58.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111078,1755547858809,"fUST",-299.0,0.00025815,2,"2025-08-18T20:10:58.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111079,1755547858818,"fUST",-151.78,0.00025835,7,"2025-08-18T20:10:58.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111080,1755547858827,"fUST",-299.0,0.00025862,2,"2025-08-18T20:10:58.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111081,1755547858836,"fUST",-151.78,0.00025935,7,"2025-08-18T20:10:58.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111082,1755547858846,"fUST",-334.33153667,0.00025969,2,"2025-08-18T20:10:58.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111083,1755547858856,"fUST",-299.0,0.0002599,2,"2025-08-18T20:10:58.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111084,1755547858865,"fUST",-240.64884729,0.00026002,2,"2025-08-18T20:10:58.865",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111085,1755547858875,"fUST",-151.78,0.00026035,7,"2025-08-18T20:10:58.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111086,1755547858885,"fUST",-1000.0,0.00026035,20,"2025-08-18T20:10:58.885",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111087,1755547858894,"fUST",-700.0,0.00026057,2,"2025-08-18T20:10:58.894",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111088,1755547858903,"fUST",-878.59,0.00026065,2,"2025-08-18T20:10:58.903",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111089,1755547858912,"fUST",-300.0,0.00026124,2,"2025-08-18T20:10:58.912",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111090,1755547858922,"fUST",-151.82122941,0.00026135,7,"2025-08-18T20:10:58.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111091,1755547858931,"fUST",-299.0,0.00026164,2,"2025-08-18T20:10:58.931",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111092,1755547858942,"fUST",-2500.0,0.00026197,2,"2025-08-18T20:10:58.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111093,1755547858951,"fUST",-800.0,0.00026213,2,"2025-08-18T20:10:58.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111094,1755547858960,"fUST",-240.64884729,0.00026242,2,"2025-08-18T20:10:58.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111095,1755547858969,"fUST",-300.0,0.00026311,7,"2025-08-18T20:10:58.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111096,1755547858978,"fUST",-800.0,0.00026328,2,"2025-08-18T20:10:58.978",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111097,1755547858987,"fUST",-299.0,0.00026352,2,"2025-08-18T20:10:58.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111098,1755547858996,"fUST",-299.0,0.00026405,2,"2025-08-18T20:10:58.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111099,1755547859005,"fUST",-800.0,0.00026413,2,"2025-08-18T20:10:59.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111100,1755547859014,"fUST",-299.0,0.00026415,2,"2025-08-18T20:10:59.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111101,1755547859024,"fUST",-800.0,0.00026429,2,"2025-08-18T20:10:59.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111102,1755547859033,"fUST",-240.64884729,0.00026482,2,"2025-08-18T20:10:59.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111103,1755547859043,"fUST",-153.0,0.00026521,2,"2025-08-18T20:10:59.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111104,1755547859051,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111105,1755547859060,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111106,1755547859070,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111107,1755547859079,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111108,1755547859088,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111109,1755547859098,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111110,1755547859107,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111111,1755547859116,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111112,1755547859125,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111113,1755547859134,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111114,1755547859143,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.143",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111115,1755547859152,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.152",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111116,1755547859161,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.161",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111117,1755547859171,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.171",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111118,1755547859180,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.180",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111119,1755547859190,"fUST",-500.0,0.00026576,2,"2025-08-18T20:10:59.190",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111120,1755547859199,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111121,1755547859209,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.209",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111122,1755547859218,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111123,1755547859227,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111124,1755547859238,"fUST",-500.0,0.00026576,2,"2025-08-18T20:10:59.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111125,1755547859248,"fUST",-500.0,0.00026576,2,"2025-08-18T20:10:59.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111126,1755547859257,"fUST",-151.22130231,0.00026576,2,"2025-08-18T20:10:59.257",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111127,1755547859266,"fUST",-277.08633534,0.00026576,2,"2025-08-18T20:10:59.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111128,1755547859275,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111129,1755547859285,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111130,1755547859293,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111131,1755547859303,"fUST",-151.0,0.00026576,2,"2025-08-18T20:10:59.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111132,1755547859313,"fUST",-151.09477389,0.00026576,2,"2025-08-18T20:10:59.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111133,1755547859322,"fUST",-299.0,0.00026684,2,"2025-08-18T20:10:59.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111134,1755547859332,"fUST",-1554.29,0.000267,7,"2025-08-18T20:10:59.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111135,1755547859341,"fUST",-5926.73,0.000267,7,"2025-08-18T20:10:59.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111136,1755547859351,"fUST",-12671.21867243,0.000267,7,"2025-08-18T20:10:59.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111137,1755547859360,"fUST",-2067.83,0.00026701,2,"2025-08-18T20:10:59.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111138,1755547859369,"fUST",-192.549834,0.00026712,2,"2025-08-18T20:10:59.369",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111139,1755547859378,"fUST",-240.64884729,0.00026723,2,"2025-08-18T20:10:59.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111140,1755547859388,"fUST",-3000.0,0.00026745,2,"2025-08-18T20:10:59.388",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111141,1755547859397,"fUST",-700.0,0.00026769,2,"2025-08-18T20:10:59.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111142,1755547859406,"fUST",-84345.51871075,0.00026778,2,"2025-08-18T20:10:59.406",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111143,1755547859416,"fUST",-700.0,0.00026796,2,"2025-08-18T20:10:59.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111144,1755547859425,"fUST",-1200.0,0.00026798,2,"2025-08-18T20:10:59.425",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111145,1755547859435,"fUST",-2000.0,0.000268,2,"2025-08-18T20:10:59.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111146,1755547859445,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111147,1755547859454,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111148,1755547859463,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111149,1755547859473,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111150,1755547859482,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111151,1755547859492,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111152,1755547859501,"fUST",-282.75038961,0.000268,7,"2025-08-18T20:10:59.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111153,1755547859510,"fUST",-155.0,0.000268,3,"2025-08-18T20:10:59.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111154,1755547859520,"fUST",-155.0,0.000268,3,"2025-08-18T20:10:59.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111155,1755547859530,"fUST",-179.86871889,0.000268,3,"2025-08-18T20:10:59.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111156,1755547859540,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111157,1755547859550,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111158,1755547859559,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111159,1755547859569,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111160,1755547859578,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111161,1755547859588,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111162,1755547859598,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.598",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111163,1755547859607,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.607",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111164,1755547859618,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111165,1755547859627,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111166,1755547859637,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.637",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111167,1755547859646,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.646",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111168,1755547859656,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111169,1755547859666,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111170,1755547859675,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.675",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111171,1755547859686,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111172,1755547859695,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.695",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111173,1755547859704,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111174,1755547859714,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111175,1755547859723,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111176,1755547859732,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.732",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111177,1755547859742,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111178,1755547859752,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111179,1755547859762,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111180,1755547859771,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111181,1755547859781,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111182,1755547859790,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111183,1755547859800,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111184,1755547859813,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.813",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111185,1755547859822,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111186,1755547859831,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111187,1755547859840,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.840",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111188,1755547859850,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111189,1755547859860,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111190,1755547859869,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111191,1755547859879,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111192,1755547859889,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111193,1755547859898,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111194,1755547859908,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111195,1755547859917,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.917",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111196,1755547859927,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.927",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111197,1755547859937,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111198,1755547859946,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111199,1755547859955,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111200,1755547859965,"fUST",-326.0,0.000268,3,"2025-08-18T20:10:59.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111201,1755547859974,"fUST",-343.87080955,0.000268,3,"2025-08-18T20:10:59.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111202,1755547859984,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111203,1755547859994,"fUST",-500.0,0.000268,7,"2025-08-18T20:10:59.994",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111204,1755547860003,"fUST",-500.0,0.000268,7,"2025-08-18T20:11:00.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111205,1755547860013,"fUST",-500.0,0.000268,7,"2025-08-18T20:11:00.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111206,1755547860023,"fUST",-215.63953318,0.000268,7,"2025-08-18T20:11:00.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111207,1755547860032,"fUST",-12683.78573522,0.000268,3,"2025-08-18T20:11:00.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111208,1755547860042,"fUST",-161.0,0.000268,3,"2025-08-18T20:11:00.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111209,1755547860052,"fUST",-159.38048776,0.000268,3,"2025-08-18T20:11:00.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111210,1755547860061,"fUST",-232.18122251,0.000268,3,"2025-08-18T20:11:00.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111211,1755547860071,"fUST",-160.0,0.000268,3,"2025-08-18T20:11:00.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111212,1755547860081,"fUST",-1200.0,0.00026819,2,"2025-08-18T20:11:00.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111213,1755547860091,"fUST",-500.0,0.00026833,2,"2025-08-18T20:11:00.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111214,1755547860101,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.101",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111215,1755547860111,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.111",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111216,1755547860120,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111217,1755547860130,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.130",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111218,1755547860221,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.221",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111219,1755547860231,"fUST",-500.0,0.0002685,2,"2025-08-18T20:11:00.231",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111220,1755547860243,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.243",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111221,1755547860253,"fUST",-153.26290523,0.0002685,2,"2025-08-18T20:11:00.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111222,1755547860263,"fUST",-500.0,0.0002685,2,"2025-08-18T20:11:00.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111223,1755547860272,"fUST",-500.0,0.0002685,2,"2025-08-18T20:11:00.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111224,1755547860282,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111225,1755547860291,"fUST",-151.0,0.0002685,2,"2025-08-18T20:11:00.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111226,1755547860301,"fUST",-700.0,0.00026862,2,"2025-08-18T20:11:00.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111227,1755547860311,"fUST",-299.0,0.00026863,2,"2025-08-18T20:11:00.311",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111228,1755547860321,"fUST",-1200.0,0.00026865,2,"2025-08-18T20:11:00.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111229,1755547860331,"fUST",-150.0,0.0002687,2,"2025-08-18T20:11:00.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111230,1755547860341,"fUST",-151.767098,0.0002688,7,"2025-08-18T20:11:00.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111231,1755547860351,"fUST",-700.0,0.00026888,2,"2025-08-18T20:11:00.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111232,1755547860361,"fUST",-299.0,0.00026891,2,"2025-08-18T20:11:00.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111233,1755547860370,"fUST",-1152.0,0.0002692,2,"2025-08-18T20:11:00.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111234,1755547860380,"fUST",-700.0,0.00026943,2,"2025-08-18T20:11:00.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111235,1755547860390,"fUST",-150.0,0.00026953,2,"2025-08-18T20:11:00.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111236,1755547860400,"fUST",-700.0,0.00026961,2,"2025-08-18T20:11:00.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111237,1755547860409,"fUST",-240.64884729,0.00026963,2,"2025-08-18T20:11:00.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111238,1755547860420,"fUST",-3944.33306647,0.00026965,6,"2025-08-18T20:11:00.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111239,1755547860429,"fUST",-700.0,0.00026969,2,"2025-08-18T20:11:00.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111240,1755547860440,"fUST",-1430.12871513,0.00026989,10,"2025-08-18T20:11:00.440",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111241,1755547860450,"fUST",-12683.78573522,0.00027,3,"2025-08-18T20:11:00.450",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111242,1755547860460,"fUST",-263.7933146,0.00027,60,"2025-08-18T20:11:00.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111243,1755547860470,"fUST",-160.0,0.00027,3,"2025-08-18T20:11:00.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111244,1755547860480,"fUST",-694.07827821,0.00027,45,"2025-08-18T20:11:00.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111245,1755547860490,"fUST",-12494.08,0.00027,2,"2025-08-18T20:11:00.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111246,1755547860499,"fUST",-684.15,0.00027,7,"2025-08-18T20:11:00.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111247,1755547860509,"fUST",-216.85420361,0.00027,3,"2025-08-18T20:11:00.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111248,1755547860520,"fUST",-160.0,0.00027,3,"2025-08-18T20:11:00.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111249,1755547860530,"fUST",-843.81736472,0.00027,3,"2025-08-18T20:11:00.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111250,1755547860540,"fUST",-417.15472785,0.00027,3,"2025-08-18T20:11:00.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111251,1755547860559,"fUST",-160.0,0.00027,3,"2025-08-18T20:11:00.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111252,1755547860568,"fUST",-375.82681177,0.00027,3,"2025-08-18T20:11:00.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111253,1755547860578,"fUST",-500.0,0.00027021,2,"2025-08-18T20:11:00.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111254,1755547860587,"fUST",-700.0,0.00027026,2,"2025-08-18T20:11:00.587",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111255,1755547860597,"fUST",-156.9,0.00027035,7,"2025-08-18T20:11:00.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111256,1755547860607,"fUST",-150.0,0.00027036,2,"2025-08-18T20:11:00.607",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111257,1755547860616,"fUST",-500.0,0.00027046,2,"2025-08-18T20:11:00.616",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111258,1755547860626,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.626",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111259,1755547860635,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.635",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111260,1755547860645,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.645",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111261,1755547860655,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.655",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111262,1755547860664,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111263,1755547860674,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111264,1755547860685,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111265,1755547860694,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111266,1755547860705,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111267,1755547860716,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111268,1755547860726,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111269,1755547860735,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111270,1755547860744,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111271,1755547860754,"fUST",-237.309282,0.0002706,7,"2025-08-18T20:11:00.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111272,1755547860764,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111273,1755547860773,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111274,1755547860783,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111275,1755547860793,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111276,1755547860807,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111277,1755547860816,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.816",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111278,1755547860826,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111279,1755547860836,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111280,1755547860847,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111281,1755547860856,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111282,1755547860866,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111283,1755547860877,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111284,1755547860887,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111285,1755547860896,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111286,1755547860905,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111287,1755547860915,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111288,1755547860925,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.925",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111289,1755547860935,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.935",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111290,1755547860945,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.945",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111291,1755547860954,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.954",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111292,1755547860964,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.964",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111293,1755547860974,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:00.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111294,1755547860983,"fUST",-223.162505,0.0002706,7,"2025-08-18T20:11:00.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111295,1755547860993,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:00.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111296,1755547861003,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111297,1755547861012,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.012",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111298,1755547861022,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.022",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111299,1755547861031,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.031",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111300,1755547861041,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111301,1755547861051,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111302,1755547861061,"fUST",-279.855703,0.0002706,7,"2025-08-18T20:11:01.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111303,1755547861070,"fUST",-279.855709,0.0002706,7,"2025-08-18T20:11:01.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111304,1755547861080,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.080",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111305,1755547861089,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111306,1755547861099,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111307,1755547861108,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111308,1755547861119,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111309,1755547861129,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111310,1755547861139,"fUST",-295.828834,0.0002706,7,"2025-08-18T20:11:01.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111311,1755547861149,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111312,1755547861159,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111313,1755547861169,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111314,1755547861178,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111315,1755547861188,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111316,1755547861197,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111317,1755547861207,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111318,1755547861217,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.217",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111319,1755547861228,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111320,1755547861246,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111321,1755547861256,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111322,1755547861266,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111323,1755547861275,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111324,1755547861286,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111325,1755547861296,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111326,1755547861306,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111327,1755547861316,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111328,1755547861325,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.325",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111329,1755547861335,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111330,1755547861344,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111331,1755547861354,"fUST",-182.963944,0.0002706,7,"2025-08-18T20:11:01.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111332,1755547861363,"fUST",-182.963937,0.0002706,7,"2025-08-18T20:11:01.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111333,1755547861373,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.373",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111334,1755547861382,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.382",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111335,1755547861392,"fUST",-3.06955136,0.0002706,7,"2025-08-18T20:11:01.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111336,1755547861408,"fUST",-238.95598364,0.0002706,7,"2025-08-18T20:11:01.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111337,1755547861417,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111338,1755547861427,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111339,1755547861437,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111340,1755547861447,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111341,1755547861457,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111342,1755547861467,"fUST",-30.02699636,0.0002706,7,"2025-08-18T20:11:01.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111343,1755547861555,"fUST",-480.0,0.00019178,2,"2025-08-18T20:11:01.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111344,1755547861565,"fUST",-480.0,0.00019178,2,"2025-08-18T20:11:01.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111345,1755547861575,"fUST",-253.80488701,0.00019178,2,"2025-08-18T20:11:01.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111346,1755547861586,"fUST",-480.0,0.00019178,2,"2025-08-18T20:11:01.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111347,1755547861596,"fUST",-474.0,0.00019452,2,"2025-08-18T20:11:01.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111348,1755547861608,"fUST",-124.93509564,0.0002706,7,"2025-08-18T20:11:01.608",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111349,1755547861619,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.619",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111350,1755547861629,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111351,1755547861639,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111352,1755547861649,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111353,1755547861658,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111354,1755547861668,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111355,1755547861677,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.677",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111356,1755547861686,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111357,1755547861695,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.695",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111358,1755547861705,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111359,1755547861714,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111360,1755547861723,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:01.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111361,1755547861733,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111362,1755547861742,"fUST",-201.442104,0.0002706,7,"2025-08-18T20:11:01.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111363,1755547861751,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.751",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111364,1755547861760,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.760",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111365,1755547861769,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.769",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111366,1755547861778,"fUST",-154.962092,0.0002706,7,"2025-08-18T20:11:01.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111367,1755547861787,"fUST",-154.962102,0.0002706,7,"2025-08-18T20:11:01.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111368,1755547861796,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111369,1755547861811,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111370,1755547861820,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111371,1755547861829,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111372,1755547861839,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111373,1755547861849,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111374,1755547861858,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111375,1755547861947,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111376,1755547861956,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111377,1755547861966,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111378,1755547861976,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111379,1755547861986,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111380,1755547861995,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:01.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111381,1755547862004,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:02.004",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111382,1755547862014,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:02.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111383,1755547862023,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:02.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111384,1755547862032,"fUST",-185.872003,0.0002706,7,"2025-08-18T20:11:02.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111385,1755547862041,"fUST",-185.872001,0.0002706,7,"2025-08-18T20:11:02.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111386,1755547862050,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.050",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111387,1755547862059,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111388,1755547862068,"fUST",-652.588135,0.0002706,7,"2025-08-18T20:11:02.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111389,1755547862077,"fUST",-256.406113,0.0002706,7,"2025-08-18T20:11:02.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111390,1755547862087,"fUST",-652.588135,0.0002706,7,"2025-08-18T20:11:02.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111391,1755547862096,"fUST",-256.406113,0.0002706,7,"2025-08-18T20:11:02.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111392,1755547862105,"fUST",-261.151307,0.0002706,7,"2025-08-18T20:11:02.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111393,1755547862114,"fUST",-261.151307,0.0002706,7,"2025-08-18T20:11:02.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111394,1755547862123,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.123",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111395,1755547862132,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111396,1755547862142,"fUST",-231.982685,0.0002706,7,"2025-08-18T20:11:02.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111397,1755547862151,"fUST",-231.982685,0.0002706,7,"2025-08-18T20:11:02.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111398,1755547862160,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.160",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111399,1755547862169,"fUST",-191.878216,0.0002706,7,"2025-08-18T20:11:02.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111400,1755547862178,"fUST",-126.88057915,0.0002706,7,"2025-08-18T20:11:02.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111401,1755547862191,"fUST",-64.99763685,0.0002706,7,"2025-08-18T20:11:02.191",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111402,1755547862201,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111403,1755547862211,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111404,1755547862220,"fUST",-151.0,0.0002706,7,"2025-08-18T20:11:02.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111405,1755547862229,"fUST",-652.588135,0.00027062,7,"2025-08-18T20:11:02.229",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111406,1755547862238,"fUST",-652.588135,0.00027062,7,"2025-08-18T20:11:02.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111407,1755547862248,"fUST",-652.588135,0.00027062,7,"2025-08-18T20:11:02.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111408,1755547862257,"fUST",-652.588135,0.00027062,7,"2025-08-18T20:11:02.257",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111409,1755547862266,"fUST",-652.588135,0.00027062,7,"2025-08-18T20:11:02.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111410,1755547862275,"fUST",-422.82624949,0.00027062,7,"2025-08-18T20:11:02.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111412,1755548110238,"fUST",167.702469,0.00013699,2,"2025-08-18T20:15:10.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111413,1755548197400,"fUST",480.0,0.00027945,120,"2025-08-18T20:16:37.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111416,1755548465382,"fUST",200.12438765,0.00018533,2,"2025-08-18T20:21:05.382",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111418,1755548547294,"fUST",2215.48550408,0.00018533,2,"2025-08-18T20:22:27.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111419,1755548564287,"fUST",200.12438765,0.00018533,2,"2025-08-18T20:22:44.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111420,1755548578162,"fUST",235.897666,0.00018096,2,"2025-08-18T20:22:58.162",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111426,1755548578746,"fUST",334.432176,0.00027397,120,"2025-08-18T20:22:58.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111449,1755548854129,"fUST",-164.58144261,0.00018632,2,"2025-08-18T20:27:34.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111450,1755548912853,"fUST",73310.26075855,0.00020101,120,"2025-08-18T20:28:32.853",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111451,1755548956151,"fUST",-156.66892402,0.00018632,2,"2025-08-18T20:29:16.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111452,1755548970090,"fUST",-878.74963337,0.00018632,2,"2025-08-18T20:29:30.090",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111453,1755548970112,"fUST",-300.0,0.00018633,2,"2025-08-18T20:29:30.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111454,1755548970134,"fUST",-300.0,0.00018633,2,"2025-08-18T20:29:30.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111455,1755548970154,"fUST",-1200.0,0.00018633,2,"2025-08-18T20:29:30.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111456,1755548970175,"fUST",-284.59396663,0.00018633,2,"2025-08-18T20:29:30.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111457,1755548998993,"fUST",10000.0,0.00018075,2,"2025-08-18T20:29:58.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111481,1755549031946,"fUST",-300.0,0.00018999,2,"2025-08-18T20:30:31.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111483,1755549031955,"fUST",-300.0,0.00018999,2,"2025-08-18T20:30:31.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111484,1755549031963,"fUST",-1200.0,0.00018999,2,"2025-08-18T20:30:31.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111486,1755549031971,"fUST",-17655.26857486,0.00019,2,"2025-08-18T20:30:31.971",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111574,1755549037839,"fUST",-320.0,0.00019,2,"2025-08-18T20:30:37.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111575,1755549037898,"fUST",-29849.88477631,0.00019,2,"2025-08-18T20:30:37.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111576,1755549037908,"fUST",-10879.12474373,0.00019,2,"2025-08-18T20:30:37.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111577,1755549037917,"fUST",-484.81535733,0.00019073,2,"2025-08-18T20:30:37.917",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111578,1755549037927,"fUST",-500.0,0.00019073,2,"2025-08-18T20:30:37.927",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111579,1755549037936,"fUST",-176.55079088,0.00019073,2,"2025-08-18T20:30:37.936",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111580,1755549037946,"fUST",-8156.34295978,0.00019078,2,"2025-08-18T20:30:37.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111581,1755549037955,"fUST",-190879.81027796,0.00019078,2,"2025-08-18T20:30:37.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111582,1755549037965,"fUST",-176.55079086,0.00019166,2,"2025-08-18T20:30:37.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111583,1755549037974,"fUST",-268.25135886,0.00019173,2,"2025-08-18T20:30:37.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111584,1755549037984,"fUST",-500.0,0.00019173,2,"2025-08-18T20:30:37.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111585,1755549037994,"fUST",-500.0,0.00019173,2,"2025-08-18T20:30:37.994",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111586,1755549038005,"fUST",-500.0,0.00019173,2,"2025-08-18T20:30:38.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111587,1755549038014,"fUST",-500.0,0.00019173,2,"2025-08-18T20:30:38.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111588,1755549038024,"fUST",-500.0,0.00019173,2,"2025-08-18T20:30:38.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111589,1755549038033,"fUST",-500.0,0.00019173,2,"2025-08-18T20:30:38.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111590,1755549038043,"fUST",-248.81423262,0.00019177,2,"2025-08-18T20:30:38.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111591,1755549038053,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.053",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111592,1755549038062,"fUST",-208.39347265,0.00019178,2,"2025-08-18T20:30:38.062",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111593,1755549038071,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:38.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111594,1755549038081,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:38.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111595,1755549038090,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.090",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111596,1755549038099,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111597,1755549038108,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111598,1755549038119,"fUST",-304.17057823,0.00019178,2,"2025-08-18T20:30:38.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111599,1755549038128,"fUST",-463.0248548,0.00019178,2,"2025-08-18T20:30:38.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111600,1755549038138,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111601,1755549038148,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111602,1755549038160,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.160",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111603,1755549038169,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111604,1755549038179,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:38.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111605,1755549038188,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111606,1755549038198,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111607,1755549038207,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111608,1755549038216,"fUST",-440.91571003,0.00019178,2,"2025-08-18T20:30:38.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111609,1755549038226,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111610,1755549038235,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111611,1755549038244,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111612,1755549038254,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111613,1755549038263,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:38.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111614,1755549038273,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111615,1755549038282,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:38.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111616,1755549038291,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111617,1755549038300,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111618,1755549038309,"fUST",-297.86023083,0.00019178,2,"2025-08-18T20:30:38.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111619,1755549038319,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111620,1755549038328,"fUST",-445.96175428,0.00019178,2,"2025-08-18T20:30:38.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111621,1755549038337,"fUST",-465.83400626,0.00019178,2,"2025-08-18T20:30:38.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111622,1755549038347,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111623,1755549038358,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111624,1755549038368,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111625,1755549038378,"fUST",-460.5894521,0.00019178,2,"2025-08-18T20:30:38.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111626,1755549038387,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111627,1755549038397,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111628,1755549038407,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:38.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111629,1755549038417,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111630,1755549038427,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111631,1755549038438,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111632,1755549038448,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111633,1755549038458,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111634,1755549038470,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111635,1755549038480,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111636,1755549038490,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111637,1755549038499,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111638,1755549038511,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111639,1755549038520,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111640,1755549038530,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111641,1755549038539,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111642,1755549038548,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111643,1755549038557,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.557",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111644,1755549038567,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:38.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111645,1755549038577,"fUST",-564.79,0.00019178,2,"2025-08-18T20:30:38.577",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111646,1755549038587,"fUST",-589.94,0.00019178,2,"2025-08-18T20:30:38.587",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111647,1755549038596,"fUST",-480.67018446,0.00019178,2,"2025-08-18T20:30:38.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111648,1755549038606,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.606",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111649,1755549038615,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111650,1755549038625,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.625",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111651,1755549038634,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111652,1755549038643,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111653,1755549038653,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.653",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111654,1755549038663,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.663",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111655,1755549038672,"fUST",-415.24980493,0.00019178,2,"2025-08-18T20:30:38.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111656,1755549038681,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.681",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111657,1755549038690,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111658,1755549038700,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.700",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111659,1755549038709,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.709",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111660,1755549038718,"fUST",-460.37860866,0.00019178,2,"2025-08-18T20:30:38.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111661,1755549038727,"fUST",-421.45325621,0.00019178,2,"2025-08-18T20:30:38.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111662,1755549038736,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111663,1755549038745,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111664,1755549038756,"fUST",-474.30778521,0.00019178,2,"2025-08-18T20:30:38.756",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111665,1755549038765,"fUST",-417.15547288,0.00019178,2,"2025-08-18T20:30:38.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111666,1755549038774,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111667,1755549038783,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111668,1755549038792,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111669,1755549038801,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111670,1755549038810,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111671,1755549038820,"fUST",-460.63569807,0.00019178,2,"2025-08-18T20:30:38.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111672,1755549038829,"fUST",-262.28162014,0.00019178,2,"2025-08-18T20:30:38.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111673,1755549038838,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111674,1755549038847,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111675,1755549038856,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111676,1755549038865,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.865",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111677,1755549038875,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111678,1755549038883,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111679,1755549038893,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111680,1755549038902,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111681,1755549038911,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111682,1755549038920,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111683,1755549038929,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.929",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111684,1755549038938,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111685,1755549038948,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111686,1755549038957,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111687,1755549038966,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111688,1755549038975,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111689,1755549038984,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:38.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111690,1755549038993,"fUST",-420.0,0.00019178,2,"2025-08-18T20:30:38.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111691,1755549039003,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111692,1755549039012,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.012",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111693,1755549039021,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.021",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111694,1755549039030,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111695,1755549039039,"fUST",-559.34714991,0.00019178,2,"2025-08-18T20:30:39.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111696,1755549039049,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111697,1755549039059,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111698,1755549039068,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111699,1755549039077,"fUST",-466.33812446,0.00019178,2,"2025-08-18T20:30:39.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111700,1755549039087,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111701,1755549039096,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111702,1755549039106,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111703,1755549039115,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111704,1755549039124,"fUST",-462.26441159,0.00019178,2,"2025-08-18T20:30:39.124",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111705,1755549039133,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.133",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111706,1755549039143,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.143",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111707,1755549039154,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111708,1755549039167,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111709,1755549039176,"fUST",-546.9435083,0.00019178,2,"2025-08-18T20:30:39.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111710,1755549039188,"fUST",-344.09640783,0.00019178,2,"2025-08-18T20:30:39.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111711,1755549039199,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111712,1755549039212,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.212",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111713,1755549039221,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.221",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111714,1755549039230,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111715,1755549039240,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111716,1755549039251,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:39.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111717,1755549039260,"fUST",-353.27848274,0.00019178,2,"2025-08-18T20:30:39.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111718,1755549039269,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.269",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111719,1755549039279,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111720,1755549039288,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111721,1755549039297,"fUST",-460.34894536,0.00019178,2,"2025-08-18T20:30:39.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111722,1755549039307,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111723,1755549039316,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111724,1755549039326,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111725,1755549039336,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111726,1755549039346,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111727,1755549039356,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111728,1755549039366,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111729,1755549039375,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111730,1755549039384,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:39.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111731,1755549039393,"fUST",-510.29688885,0.00019178,2,"2025-08-18T20:30:39.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111732,1755549039403,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111733,1755549039412,"fUST",-421.12831416,0.00019178,2,"2025-08-18T20:30:39.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111734,1755549039422,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.422",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111735,1755549039432,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111736,1755549039441,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111737,1755549039451,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111738,1755549039461,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111739,1755549039470,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111740,1755549039480,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111741,1755549039491,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.491",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111742,1755549039501,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:39.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111743,1755549039511,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111744,1755549039521,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111745,1755549039531,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111746,1755549039542,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111747,1755549039555,"fUST",-480.95393417,0.00019178,2,"2025-08-18T20:30:39.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111748,1755549039565,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111749,1755549039576,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111750,1755549039586,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:39.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111751,1755549039596,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111752,1755549039606,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.606",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111753,1755549039615,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111754,1755549039624,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111755,1755549039635,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.635",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111756,1755549039644,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.644",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111757,1755549039653,"fUST",-380.0,0.00019178,2,"2025-08-18T20:30:39.653",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111758,1755549039663,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.663",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111759,1755549039672,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111760,1755549039681,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.681",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111761,1755549039690,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111762,1755549039699,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:39.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111763,1755549039708,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111764,1755549039717,"fUST",-481.20232103,0.00019178,2,"2025-08-18T20:30:39.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111765,1755549039726,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111766,1755549039737,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:39.737",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111767,1755549039746,"fUST",-620.0,0.00019178,2,"2025-08-18T20:30:39.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111768,1755549039756,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.756",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111769,1755549039765,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111770,1755549039775,"fUST",-400.0,0.00019178,2,"2025-08-18T20:30:39.775",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111771,1755549039784,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.784",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111772,1755549039793,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111773,1755549039802,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111774,1755549039812,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111775,1755549039821,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111776,1755549039831,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111777,1755549039840,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.840",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111778,1755549039850,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111779,1755549039859,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111780,1755549039868,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.868",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111781,1755549039877,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111782,1755549039887,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111783,1755549039896,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111784,1755549039906,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111785,1755549039916,"fUST",-461.40224708,0.00019178,2,"2025-08-18T20:30:39.916",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111786,1755549039925,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.925",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111787,1755549039934,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111788,1755549039943,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111789,1755549039953,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:39.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111790,1755549040066,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111791,1755549040076,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111792,1755549040086,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111793,1755549040095,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.095",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111794,1755549040104,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.104",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111795,1755549040114,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111796,1755549040123,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.123",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111797,1755549040132,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111798,1755549040142,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111799,1755549040151,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111800,1755549040165,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111801,1755549040175,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111802,1755549040184,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111803,1755549040194,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111804,1755549040204,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.204",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111805,1755549040214,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111806,1755549040223,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:40.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111807,1755549040234,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.234",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111808,1755549040243,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.243",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111809,1755549040252,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111810,1755549040261,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.261",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111811,1755549040270,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111812,1755549040279,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111813,1755549040289,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111814,1755549040298,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:40.298",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111815,1755549040307,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111816,1755549040316,"fUST",-616.14675918,0.00019178,2,"2025-08-18T20:30:40.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111817,1755549040326,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111818,1755549040335,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111819,1755549040345,"fUST",-462.23972485,0.00019178,2,"2025-08-18T20:30:40.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111820,1755549040354,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111821,1755549040363,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111822,1755549040373,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.373",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111823,1755549040382,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.382",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111824,1755549040392,"fUST",-411.37854602,0.00019178,2,"2025-08-18T20:30:40.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111825,1755549040401,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.401",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111826,1755549040412,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111827,1755549040421,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111828,1755549040430,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111829,1755549040440,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.440",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111830,1755549040449,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111831,1755549040459,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.459",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111832,1755549040468,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.468",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111833,1755549040477,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.477",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111834,1755549040487,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111835,1755549040496,"fUST",-440.0,0.00019178,2,"2025-08-18T20:30:40.496",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111836,1755549040506,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.506",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111837,1755549040515,"fUST",-440.0,0.00019178,2,"2025-08-18T20:30:40.515",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111838,1755549040524,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111839,1755549040533,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.533",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111840,1755549040542,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111841,1755549040551,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111842,1755549040560,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111843,1755549040569,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111844,1755549040578,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111845,1755549040588,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111846,1755549040596,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111847,1755549040605,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111848,1755549040615,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111849,1755549040624,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111850,1755549040633,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.633",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111851,1755549040643,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111852,1755549040651,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111853,1755549040661,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111854,1755549040670,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111855,1755549040679,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111856,1755549040688,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.688",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111857,1755549040698,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111858,1755549040707,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111859,1755549040716,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111860,1755549040725,"fUST",-460.78275101,0.00019178,2,"2025-08-18T20:30:40.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111861,1755549040734,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:40.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111862,1755549040743,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111863,1755549040753,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111864,1755549040763,"fUST",-461.99479052,0.00019178,2,"2025-08-18T20:30:40.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111865,1755549040772,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111866,1755549040781,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:40.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111867,1755549040790,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111868,1755549040799,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:40.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111869,1755549040808,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111870,1755549040817,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.817",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111871,1755549040826,"fUST",-461.1701389,0.00019178,2,"2025-08-18T20:30:40.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111872,1755549040836,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111873,1755549040845,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.845",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111874,1755549040854,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.854",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111875,1755549040862,"fUST",-482.1951123,0.00019178,2,"2025-08-18T20:30:40.862",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111876,1755549040871,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.871",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111877,1755549040880,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111878,1755549040889,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111879,1755549040899,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111880,1755549040908,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111881,1755549040918,"fUST",-483.0967219,0.00019178,2,"2025-08-18T20:30:40.918",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111882,1755549040928,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111883,1755549040937,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111884,1755549040946,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111886,1755549040955,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111887,1755549040964,"fUST",-294.95834607,0.00019178,2,"2025-08-18T20:30:40.964",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111888,1755549040973,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.973",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111889,1755549040983,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111890,1755549040992,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:40.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111892,1755549041001,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111893,1755549041010,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111894,1755549041019,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111895,1755549041029,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111896,1755549041038,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111897,1755549041047,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111898,1755549041057,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111899,1755549041066,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111900,1755549041075,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111901,1755549041084,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.084",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111902,1755549041094,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111903,1755549041103,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111904,1755549041112,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111905,1755549041121,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111906,1755549041131,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111907,1755549041140,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.140",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111908,1755549041149,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111909,1755549041164,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111910,1755549041174,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111911,1755549041183,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111912,1755549041192,"fUST",-360.0,0.00019178,2,"2025-08-18T20:30:41.192",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111913,1755549041202,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111914,1755549041211,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111915,1755549041220,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111916,1755549041231,"fUST",-421.41100767,0.00019178,2,"2025-08-18T20:30:41.231",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111917,1755549041240,"fUST",-481.41690375,0.00019178,2,"2025-08-18T20:30:41.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111918,1755549041251,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:41.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111919,1755549041260,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111920,1755549041270,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111921,1755549041279,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111922,1755549041288,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111923,1755549041297,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111924,1755549041307,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111925,1755549041316,"fUST",-461.40503044,0.00019178,2,"2025-08-18T20:30:41.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111926,1755549041326,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111927,1755549041335,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111928,1755549041344,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111929,1755549041354,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111930,1755549041364,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111931,1755549041373,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.373",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111932,1755549041382,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.382",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111933,1755549041392,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111934,1755549041402,"fUST",-465.6092932,0.00019178,2,"2025-08-18T20:30:41.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111935,1755549041411,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111936,1755549041420,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111937,1755549041432,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111938,1755549041441,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111939,1755549041450,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.450",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111940,1755549041459,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.459",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111941,1755549041470,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111942,1755549041480,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111943,1755549041489,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.489",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111944,1755549041498,"fUST",-268.8,0.00019178,2,"2025-08-18T20:30:41.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111945,1755549041508,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111946,1755549041517,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111947,1755549041527,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111948,1755549041536,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111949,1755549041545,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111950,1755549041554,"fUST",-460.51894854,0.00019178,2,"2025-08-18T20:30:41.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111951,1755549041564,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111952,1755549041573,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111953,1755549041582,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.582",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111954,1755549041591,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111955,1755549041601,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111956,1755549041610,"fUST",-2519.6,0.00019178,2,"2025-08-18T20:30:41.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111957,1755549041619,"fUST",-411.99216029,0.00019178,2,"2025-08-18T20:30:41.619",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111958,1755549041629,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111959,1755549041638,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111960,1755549041647,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111961,1755549041658,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111962,1755549041670,"fUST",-480.71798147,0.00019178,2,"2025-08-18T20:30:41.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111963,1755549041680,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111964,1755549041905,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:41.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111965,1755549041914,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111966,1755549041924,"fUST",-162.09890531,0.00019178,2,"2025-08-18T20:30:41.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111967,1755549041934,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111968,1755549041943,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111969,1755549041953,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111970,1755549041963,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111971,1755549041972,"fUST",-461.43263622,0.00019178,2,"2025-08-18T20:30:41.972",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111972,1755549041981,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.981",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111973,1755549041991,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:41.991",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111974,1755549042001,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111975,1755549042011,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111976,1755549042020,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111977,1755549042029,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111978,1755549042039,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111979,1755549042048,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111980,1755549042058,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.058",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111981,1755549042067,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.067",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111982,1755549042078,"fUST",-480.36565375,0.00019178,2,"2025-08-18T20:30:42.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111983,1755549042088,"fUST",-694.48,0.00019178,2,"2025-08-18T20:30:42.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111984,1755549042097,"fUST",-481.01237562,0.00019178,2,"2025-08-18T20:30:42.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111985,1755549042107,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111986,1755549042116,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111987,1755549042126,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111988,1755549042136,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111989,1755549042145,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111990,1755549042157,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.157",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111991,1755549042166,"fUST",-256.6210366,0.00019178,2,"2025-08-18T20:30:42.166",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111992,1755549042176,"fUST",-212.14696629,0.00019178,2,"2025-08-18T20:30:42.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111993,1755549042185,"fUST",-506.84,0.00019178,2,"2025-08-18T20:30:42.185",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111994,1755549042195,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.195",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111995,1755549042205,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111996,1755549042215,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111997,1755549042224,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111998,1755549042234,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.234",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380111999,1755549042244,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112000,1755549042254,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112001,1755549042263,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112002,1755549042273,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112003,1755549042283,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.283",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112004,1755549042292,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.292",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112007,1755549042302,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.302",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112009,1755549042311,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.311",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112010,1755549042321,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112011,1755549042330,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112012,1755549042341,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112013,1755549042351,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112014,1755549042360,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112015,1755549042370,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112016,1755549042379,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.379",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112017,1755549042388,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.388",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112018,1755549042397,"fUST",-1106.98,0.00019178,2,"2025-08-18T20:30:42.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112019,1755549042407,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112020,1755549042416,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112021,1755549042426,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112022,1755549042435,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112023,1755549042446,"fUST",-553.82,0.00019178,2,"2025-08-18T20:30:42.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112024,1755549042456,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112026,1755549042465,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112028,1755549042474,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112030,1755549042484,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.484",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112032,1755549042493,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.493",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112034,1755549042503,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112035,1755549042512,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112036,1755549042521,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112037,1755549042530,"fUST",-697.94,0.00019178,2,"2025-08-18T20:30:42.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112038,1755549042539,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112039,1755549042549,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112040,1755549042558,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112041,1755549042567,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112042,1755549042665,"fUST",-462.77364927,0.00019178,2,"2025-08-18T20:30:42.665",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112043,1755549042686,"fUST",-681.63,0.00019178,2,"2025-08-18T20:30:42.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112044,1755549042696,"fUST",-441.35567931,0.00019178,2,"2025-08-18T20:30:42.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112045,1755549042705,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112046,1755549042714,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112047,1755549042724,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112048,1755549042735,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112049,1755549042744,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112050,1755549042755,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112051,1755549042764,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112052,1755549042774,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112053,1755549042783,"fUST",-481.1590474,0.00019178,2,"2025-08-18T20:30:42.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112054,1755549042792,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112055,1755549042802,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:42.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112056,1755549042811,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112057,1755549042821,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112058,1755549042830,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112059,1755549042839,"fUST",-548.50559093,0.00019178,2,"2025-08-18T20:30:42.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112060,1755549042848,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112061,1755549042859,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112062,1755549042868,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.868",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112063,1755549042878,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.878",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112064,1755549042887,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112065,1755549042898,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112066,1755549042908,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112067,1755549042918,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.918",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112068,1755549042928,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112069,1755549042937,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112070,1755549042947,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112071,1755549042956,"fUST",-547.29,0.00019178,2,"2025-08-18T20:30:42.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112072,1755549042966,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112073,1755549042975,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112074,1755549042984,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:42.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112075,1755549042994,"fUST",-231.36952469,0.00019178,2,"2025-08-18T20:30:42.994",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112076,1755549043005,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112077,1755549043015,"fUST",-386.4488354,0.00019178,2,"2025-08-18T20:30:43.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112078,1755549043025,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:43.025",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112079,1755549043035,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.035",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112080,1755549043046,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.046",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112081,1755549043055,"fUST",-465.31250866,0.00019178,2,"2025-08-18T20:30:43.055",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112082,1755549043064,"fUST",-2307.81,0.00019178,2,"2025-08-18T20:30:43.064",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112084,1755549043075,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112086,1755549043084,"fUST",-360.18688604,0.00019178,2,"2025-08-18T20:30:43.084",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112088,1755549043094,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112089,1755549043103,"fUST",-975.87,0.00019178,2,"2025-08-18T20:30:43.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112090,1755549043113,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.113",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112091,1755549043122,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112092,1755549043132,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112093,1755549043141,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.141",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112094,1755549043150,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.150",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112095,1755549043165,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112096,1755549043175,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112097,1755549043184,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112098,1755549043193,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112099,1755549043203,"fUST",-579.91,0.00019178,2,"2025-08-18T20:30:43.203",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112100,1755549043212,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.212",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112101,1755549043223,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112102,1755549043234,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.234",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112103,1755549043246,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112104,1755549043257,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.257",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112105,1755549043266,"fUST",-467.75979829,0.00019178,2,"2025-08-18T20:30:43.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112106,1755549043276,"fUST",-460.30989604,0.00019178,2,"2025-08-18T20:30:43.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112107,1755549043286,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112108,1755549043296,"fUST",-983.25,0.00019178,2,"2025-08-18T20:30:43.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112109,1755549043307,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112110,1755549043316,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112111,1755549043328,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112112,1755549043338,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.338",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112113,1755549043349,"fUST",-154.42754671,0.00019178,2,"2025-08-18T20:30:43.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112114,1755549043360,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112115,1755549043370,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112116,1755549043380,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112117,1755549043389,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112118,1755549043399,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112119,1755549043409,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112120,1755549043419,"fUST",-461.9104117,0.00019178,2,"2025-08-18T20:30:43.419",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112121,1755549043429,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112122,1755549043439,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112123,1755549043449,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112124,1755549043460,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112125,1755549043469,"fUST",-202.4471012,0.00019178,2,"2025-08-18T20:30:43.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112126,1755549043479,"fUST",-460.40537247,0.00019178,2,"2025-08-18T20:30:43.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112127,1755549043488,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112128,1755549043500,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.500",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112129,1755549043510,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:43.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112130,1755549043519,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.519",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112131,1755549043528,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:43.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112132,1755549043538,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112133,1755549043547,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112134,1755549043557,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.557",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112135,1755549043566,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112136,1755549043575,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112137,1755549043584,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112138,1755549043593,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.593",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112139,1755549043602,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.602",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112140,1755549043611,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112141,1755549043620,"fUST",-611.0,0.00019178,2,"2025-08-18T20:30:43.620",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112142,1755549043629,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112143,1755549043638,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112144,1755549043647,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112145,1755549043659,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112146,1755549043669,"fUST",-461.16645628,0.00019178,2,"2025-08-18T20:30:43.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112147,1755549043678,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112148,1755549043687,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112149,1755549043696,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112150,1755549043706,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112151,1755549043716,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112152,1755549043725,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112153,1755549043734,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112154,1755549043743,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112155,1755549043753,"fUST",-1116.2,0.00019178,2,"2025-08-18T20:30:43.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112156,1755549043762,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112157,1755549043771,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112158,1755549043781,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112159,1755549043790,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112160,1755549043799,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112161,1755549043808,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112162,1755549043818,"fUST",-508.63,0.00019178,2,"2025-08-18T20:30:43.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112163,1755549043827,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112164,1755549043836,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112165,1755549043845,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.845",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112166,1755549043854,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.854",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112167,1755549043864,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112168,1755549043873,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112169,1755549043883,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112170,1755549043892,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.892",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112171,1755549043901,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.901",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112172,1755549043911,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112173,1755549043920,"fUST",-604.86,0.00019178,2,"2025-08-18T20:30:43.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112174,1755549043929,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.929",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112175,1755549043939,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.939",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112176,1755549043949,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.949",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112177,1755549043958,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.958",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112178,1755549043967,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112179,1755549043977,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.977",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112180,1755549043986,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112181,1755549043995,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:43.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112182,1755549044005,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112183,1755549044014,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112184,1755549044024,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112185,1755549044033,"fUST",-480.31484792,0.00019178,2,"2025-08-18T20:30:44.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112186,1755549044043,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112187,1755549044052,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112188,1755549044061,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112189,1755549044070,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112190,1755549044079,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112191,1755549044089,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112192,1755549044098,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112193,1755549044115,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112194,1755549044125,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112195,1755549044134,"fUST",-440.0,0.00019178,2,"2025-08-18T20:30:44.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112196,1755549044143,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.143",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112197,1755549044154,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112198,1755549044166,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.166",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112199,1755549044175,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112200,1755549044184,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112201,1755549044194,"fUST",-452.14795395,0.00019178,2,"2025-08-18T20:30:44.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112202,1755549044204,"fUST",-527.00644222,0.00019178,2,"2025-08-18T20:30:44.204",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112203,1755549044214,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112204,1755549044226,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112205,1755549044241,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.241",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112206,1755549044250,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112207,1755549044260,"fUST",-265.04319423,0.00019178,2,"2025-08-18T20:30:44.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112208,1755549044270,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112209,1755549044280,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.280",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112210,1755549044289,"fUST",-460.0,0.00019178,2,"2025-08-18T20:30:44.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112211,1755549044301,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112212,1755549044311,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.311",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112213,1755549044322,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112214,1755549044335,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112215,1755549044347,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112216,1755549044356,"fUST",-1719.49,0.00019178,2,"2025-08-18T20:30:44.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112217,1755549044366,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112218,1755549044375,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112219,1755549044385,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.385",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112220,1755549044394,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.394",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112221,1755549044403,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112222,1755549044412,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112223,1755549044422,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.422",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112224,1755549044431,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.431",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112225,1755549044442,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.442",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112226,1755549044451,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112227,1755549044462,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.462",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112228,1755549044472,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.472",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112229,1755549044481,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.481",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112230,1755549044491,"fUST",-701.96,0.00019178,2,"2025-08-18T20:30:44.491",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112231,1755549044502,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.502",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112232,1755549044512,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112233,1755549044521,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112234,1755549044531,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112235,1755549044541,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112236,1755549044550,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112237,1755549044559,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112238,1755549044568,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112239,1755549044577,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.577",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112240,1755549044586,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112241,1755549044595,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.595",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112242,1755549044604,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112243,1755549044613,"fUST",-295.57957737,0.00019178,2,"2025-08-18T20:30:44.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112244,1755549044623,"fUST",-460.65444064,0.00019178,2,"2025-08-18T20:30:44.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112245,1755549044632,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112246,1755549044641,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112247,1755549044651,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112248,1755549044660,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112249,1755549044671,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112250,1755549044680,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112251,1755549044689,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112252,1755549044699,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112253,1755549044709,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.709",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112254,1755549044718,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112255,1755549044727,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112256,1755549044736,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112257,1755549044745,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112258,1755549044755,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112259,1755549044764,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112260,1755549044773,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112261,1755549044783,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112262,1755549044792,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112263,1755549044801,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112264,1755549044811,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112265,1755549044820,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:44.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112266,1755549044830,"fUST",-500.0,0.00019178,2,"2025-08-18T20:30:44.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112267,1755549044839,"fUST",-666.0,0.00019178,2,"2025-08-18T20:30:44.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112268,1755549044941,"fUST",-5000.0,0.00019178,2,"2025-08-18T20:30:44.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112269,1755549044952,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T20:30:44.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112270,1755549044961,"fUST",-9594.8198292,0.00019178,2,"2025-08-18T20:30:44.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112271,1755549044970,"fUST",-176.55079086,0.00019259,2,"2025-08-18T20:30:44.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112272,1755549044980,"fUST",-176.55079086,0.00019352,2,"2025-08-18T20:30:44.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112273,1755549044990,"fUST",-381.35302479,0.00019396,2,"2025-08-18T20:30:44.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112274,1755549045000,"fUST",-500.0,0.00019451,2,"2025-08-18T20:30:45.000",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112275,1755549045009,"fUST",-500.0,0.00019451,2,"2025-08-18T20:30:45.009",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112276,1755549045019,"fUST",-500.0,0.00019451,2,"2025-08-18T20:30:45.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112277,1755549045029,"fUST",-207.42432633,0.00019451,2,"2025-08-18T20:30:45.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112278,1755549045039,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112279,1755549045049,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112280,1755549045059,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112281,1755549045068,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112282,1755549045078,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112283,1755549045087,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112284,1755549045098,"fUST",-1106.98,0.00019451,2,"2025-08-18T20:30:45.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112285,1755549045107,"fUST",-1107.20190112,0.00019451,2,"2025-08-18T20:30:45.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112286,1755549045116,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112287,1755549045126,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112288,1755549045135,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112289,1755549045144,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112290,1755549045159,"fUST",-300.19317935,0.00019452,2,"2025-08-18T20:30:45.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112291,1755549045168,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112292,1755549045178,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112293,1755549045187,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112294,1755549045197,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112295,1755549045207,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112296,1755549045218,"fUST",-351.18852002,0.00019452,2,"2025-08-18T20:30:45.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112297,1755549045227,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112298,1755549045239,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.239",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112299,1755549045249,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.249",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112300,1755549045259,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112301,1755549045268,"fUST",-400.0,0.00019452,2,"2025-08-18T20:30:45.268",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112302,1755549045278,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.278",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112303,1755549045288,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112304,1755549045297,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112305,1755549045307,"fUST",-606.63618261,0.00019452,2,"2025-08-18T20:30:45.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112306,1755549045317,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112307,1755549045326,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112308,1755549045336,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112309,1755549045345,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112310,1755549045355,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112311,1755549045364,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112312,1755549045374,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112313,1755549045383,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112314,1755549045393,"fUST",-422.58330314,0.00019452,2,"2025-08-18T20:30:45.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112315,1755549045402,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112316,1755549045411,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112317,1755549045420,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112318,1755549045430,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112319,1755549045439,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112320,1755549045449,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112321,1755549045458,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112322,1755549045468,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.468",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112323,1755549045477,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.477",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112324,1755549045486,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.486",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112325,1755549045496,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.496",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112326,1755549045505,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112327,1755549045516,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.516",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112328,1755549045526,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112330,1755549045535,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112331,1755549045544,"fUST",-483.87035645,0.00019452,2,"2025-08-18T20:30:45.544",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112332,1755549045554,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112333,1755549045564,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112334,1755549045573,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:45.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112335,1755549045583,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112336,1755549045592,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.592",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112337,1755549045601,"fUST",-262.401715,0.00019452,2,"2025-08-18T20:30:45.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112338,1755549045611,"fUST",-441.29444275,0.00019452,2,"2025-08-18T20:30:45.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112339,1755549045620,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.620",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112341,1755549045629,"fUST",-481.98587842,0.00019452,2,"2025-08-18T20:30:45.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112342,1755549045638,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112343,1755549045648,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.648",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112344,1755549045657,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.657",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112345,1755549045667,"fUST",-380.0,0.00019452,2,"2025-08-18T20:30:45.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112346,1755549045677,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.677",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112347,1755549045686,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112348,1755549045696,"fUST",-614.93201571,0.00019452,2,"2025-08-18T20:30:45.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112349,1755549045705,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112350,1755549045715,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112351,1755549045724,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112352,1755549045734,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112353,1755549045743,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112354,1755549045752,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112355,1755549045762,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112356,1755549045772,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112358,1755549045782,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112359,1755549045792,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112360,1755549045801,"fUST",-462.50928739,0.00019452,2,"2025-08-18T20:30:45.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112362,1755549045811,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112363,1755549045820,"fUST",-463.72602179,0.00019452,2,"2025-08-18T20:30:45.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112364,1755549045830,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112365,1755549045839,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112366,1755549045849,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112367,1755549045858,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112368,1755549045868,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.868",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112369,1755549045878,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.878",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112370,1755549045887,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112371,1755549045896,"fUST",-186.63855974,0.00019452,2,"2025-08-18T20:30:45.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112372,1755549045906,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112373,1755549045915,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112374,1755549045925,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.925",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112375,1755549045935,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.935",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112376,1755549045944,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.944",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112377,1755549045953,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112378,1755549045963,"fUST",-545.82737983,0.00019452,2,"2025-08-18T20:30:45.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112379,1755549045973,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.973",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112380,1755549045986,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112381,1755549045995,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:45.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112382,1755549046004,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.004",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112383,1755549046014,"fUST",-500.0,0.00019452,2,"2025-08-18T20:30:46.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112384,1755549046023,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112385,1755549046033,"fUST",-442.79052649,0.00019452,2,"2025-08-18T20:30:46.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112386,1755549046042,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112387,1755549046052,"fUST",-422.45723647,0.00019452,2,"2025-08-18T20:30:46.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112388,1755549046064,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.064",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112389,1755549046077,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112390,1755549046093,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112391,1755549046103,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112392,1755549046112,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112393,1755549046122,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112395,1755549046131,"fUST",-260.0,0.00019452,2,"2025-08-18T20:30:46.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112397,1755549046141,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.141",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112398,1755549046150,"fUST",-440.0,0.00019452,2,"2025-08-18T20:30:46.150",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112399,1755549046165,"fUST",-558.94,0.00019452,2,"2025-08-18T20:30:46.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112400,1755549046175,"fUST",-310.95542419,0.00019452,2,"2025-08-18T20:30:46.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112401,1755549046184,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112402,1755549046194,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112403,1755549046205,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112405,1755549046214,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112407,1755549046224,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112409,1755549046236,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112411,1755549046245,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112412,1755549046254,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112413,1755549046263,"fUST",-175.42955997,0.00019452,2,"2025-08-18T20:30:46.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112414,1755549046272,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112415,1755549046282,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112416,1755549046291,"fUST",-271.14644676,0.00019452,2,"2025-08-18T20:30:46.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112417,1755549046303,"fUST",-556.17070994,0.00019452,2,"2025-08-18T20:30:46.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112418,1755549046312,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112419,1755549046321,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112420,1755549046332,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112421,1755549046341,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112422,1755549046351,"fUST",-174.98184486,0.00019452,2,"2025-08-18T20:30:46.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112423,1755549046365,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112424,1755549046377,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.377",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112425,1755549046386,"fUST",-571.62531574,0.00019452,2,"2025-08-18T20:30:46.386",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112426,1755549046395,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112427,1755549046405,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112428,1755549046414,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.414",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112429,1755549046423,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112430,1755549046433,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.433",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112431,1755549046442,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.442",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112432,1755549046452,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.452",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112433,1755549046461,"fUST",-340.74730836,0.00019452,2,"2025-08-18T20:30:46.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112434,1755549046470,"fUST",-538.9657213,0.00019452,2,"2025-08-18T20:30:46.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112435,1755549046479,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112436,1755549046488,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112437,1755549046497,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.497",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112438,1755549046508,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112439,1755549046517,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112440,1755549046527,"fUST",-496.2595513,0.00019452,2,"2025-08-18T20:30:46.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112441,1755549046538,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112442,1755549046546,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112443,1755549046556,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112444,1755549046565,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112445,1755549046575,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112446,1755549046584,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112447,1755549046593,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.593",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112448,1755549046602,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.602",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112449,1755549046612,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112450,1755549046621,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112451,1755549046630,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.630",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112452,1755549046639,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112453,1755549046649,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112454,1755549046658,"fUST",-288.55939699,0.00019452,2,"2025-08-18T20:30:46.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112455,1755549046667,"fUST",-481.23,0.00019452,2,"2025-08-18T20:30:46.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112456,1755549046676,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112457,1755549046686,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112458,1755549046695,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.695",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112459,1755549046704,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112460,1755549046714,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112461,1755549046723,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112462,1755549046733,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112463,1755549046742,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112464,1755549046751,"fUST",-461.13581046,0.00019452,2,"2025-08-18T20:30:46.751",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112465,1755549046761,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112466,1755549046771,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112467,1755549046780,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:46.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112468,1755549046789,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112469,1755549046798,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112470,1755549046808,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112471,1755549046818,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112472,1755549046828,"fUST",-401.68540035,0.00019452,2,"2025-08-18T20:30:46.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112473,1755549046838,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112474,1755549046847,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112475,1755549046857,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112476,1755549046866,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112477,1755549046876,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112478,1755549046888,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112479,1755549046901,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.901",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112480,1755549046911,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:46.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112481,1755549046920,"fUST",-154.31649026,0.00019452,2,"2025-08-18T20:30:46.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112482,1755549046930,"fUST",-425.46100751,0.00019452,2,"2025-08-18T20:30:46.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112483,1755549047030,"fUST",-171.87435154,0.00019452,2,"2025-08-18T20:30:47.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112484,1755549047041,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112485,1755549047051,"fUST",-397.47280132,0.00019452,2,"2025-08-18T20:30:47.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112486,1755549047061,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112487,1755549047070,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112488,1755549047080,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.080",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112489,1755549047089,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112490,1755549047099,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112491,1755549047109,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112492,1755549047118,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.118",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112493,1755549047128,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112494,1755549047137,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112495,1755549047147,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112496,1755549047158,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.158",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112497,1755549047167,"fUST",-440.89228693,0.00019452,2,"2025-08-18T20:30:47.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112498,1755549047177,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.177",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112499,1755549047186,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.186",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112500,1755549047195,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.195",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112501,1755549047205,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112502,1755549047214,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112503,1755549047223,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112504,1755549047233,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112505,1755549047243,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.243",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112506,1755549047252,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112507,1755549047261,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.261",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112508,1755549047270,"fUST",-2519.6,0.00019452,2,"2025-08-18T20:30:47.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112509,1755549047279,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112510,1755549047289,"fUST",-491.7073144,0.00019452,2,"2025-08-18T20:30:47.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112511,1755549047298,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.298",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112512,1755549047307,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112513,1755549047317,"fUST",-440.0,0.00019452,2,"2025-08-18T20:30:47.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112514,1755549047326,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112515,1755549047335,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112516,1755549047344,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112517,1755549047353,"fUST",-295.782101,0.00019452,2,"2025-08-18T20:30:47.353",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112518,1755549047362,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.362",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112519,1755549047371,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112520,1755549047380,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112521,1755549047389,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112522,1755549047399,"fUST",-482.74680707,0.00019452,2,"2025-08-18T20:30:47.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112523,1755549047408,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112524,1755549047417,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112525,1755549047426,"fUST",-694.48,0.00019452,2,"2025-08-18T20:30:47.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112526,1755549047435,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112527,1755549047444,"fUST",-481.73628346,0.00019452,2,"2025-08-18T20:30:47.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112528,1755549047453,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.453",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112529,1755549047463,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112530,1755549047472,"fUST",-344.16710633,0.00019452,2,"2025-08-18T20:30:47.472",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112531,1755549047481,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.481",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112532,1755549047490,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112533,1755549047499,"fUST",-438.17203232,0.00019452,2,"2025-08-18T20:30:47.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112534,1755549047509,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112535,1755549047518,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112536,1755549047527,"fUST",-553.82,0.00019452,2,"2025-08-18T20:30:47.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112537,1755549047537,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112538,1755549047546,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112539,1755549047555,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112540,1755549047565,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112541,1755549047575,"fUST",-600.12699139,0.00019452,2,"2025-08-18T20:30:47.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112542,1755549047585,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112543,1755549047594,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112544,1755549047604,"fUST",-697.94,0.00019452,2,"2025-08-18T20:30:47.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112545,1755549047614,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112546,1755549047623,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112547,1755549047632,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112548,1755549047642,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112549,1755549047652,"fUST",-681.63,0.00019452,2,"2025-08-18T20:30:47.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112550,1755549047662,"fUST",-400.0,0.00019452,2,"2025-08-18T20:30:47.662",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112551,1755549047672,"fUST",-445.40713613,0.00019452,2,"2025-08-18T20:30:47.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112552,1755549047683,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.683",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112553,1755549047693,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.693",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112554,1755549047705,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112555,1755549047715,"fUST",-440.0,0.00019452,2,"2025-08-18T20:30:47.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112556,1755549047724,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112557,1755549047734,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112558,1755549047743,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112559,1755549047752,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112560,1755549047762,"fUST",-460.64116734,0.00019452,2,"2025-08-18T20:30:47.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112561,1755549047771,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112562,1755549047780,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112563,1755549047789,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112564,1755549047799,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112565,1755549047808,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112566,1755549047818,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112567,1755549047827,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112568,1755549047836,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112569,1755549047845,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.845",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112570,1755549047855,"fUST",-547.29,0.00019452,2,"2025-08-18T20:30:47.855",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112571,1755549047864,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112572,1755549047874,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.874",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112573,1755549047883,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112574,1755549047892,"fUST",-461.40631053,0.00019452,2,"2025-08-18T20:30:47.892",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112575,1755549047902,"fUST",-2307.81,0.00019452,2,"2025-08-18T20:30:47.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112576,1755549047911,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112577,1755549047921,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.921",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112578,1755549047930,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112579,1755549047939,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.939",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112580,1755549047948,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112581,1755549047957,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:47.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112582,1755549047966,"fUST",-975.87,0.00019452,2,"2025-08-18T20:30:47.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112583,1755549047976,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112584,1755549047985,"fUST",-579.91,0.00019452,2,"2025-08-18T20:30:47.985",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112585,1755549047995,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:47.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112586,1755549048005,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112587,1755549048014,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:48.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112588,1755549048024,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112589,1755549048033,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112590,1755549048042,"fUST",-983.25,0.00019452,2,"2025-08-18T20:30:48.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112591,1755549048052,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112592,1755549048061,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112593,1755549048070,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112594,1755549048080,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.080",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112595,1755549048089,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112596,1755549048099,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112597,1755549048108,"fUST",-424.03598598,0.00019452,2,"2025-08-18T20:30:48.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112598,1755549048118,"fUST",-460.0,0.00019452,2,"2025-08-18T20:30:48.118",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112599,1755549048127,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112600,1755549048137,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112601,1755549048146,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112602,1755549048158,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.158",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112603,1755549048169,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112604,1755549048179,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112605,1755549048189,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112606,1755549048199,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112607,1755549048209,"fUST",-481.23197256,0.00019452,2,"2025-08-18T20:30:48.209",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112608,1755549048218,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112609,1755549048228,"fUST",-461.90874143,0.00019452,2,"2025-08-18T20:30:48.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112610,1755549048238,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112611,1755549048248,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112612,1755549048259,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112613,1755549048267,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112614,1755549048276,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112615,1755549048285,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112616,1755549048295,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.295",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112617,1755549048305,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.305",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112618,1755549048314,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.314",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112619,1755549048323,"fUST",-1116.2,0.00019452,2,"2025-08-18T20:30:48.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112620,1755549048332,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112621,1755549048343,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.343",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112622,1755549048352,"fUST",-440.0,0.00019452,2,"2025-08-18T20:30:48.352",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112623,1755549048361,"fUST",-508.63,0.00019452,2,"2025-08-18T20:30:48.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112624,1755549048371,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112625,1755549048380,"fUST",-445.3001307,0.00019452,2,"2025-08-18T20:30:48.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112626,1755549048389,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112627,1755549048399,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112628,1755549048408,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112629,1755549048418,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112630,1755549048428,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112631,1755549048437,"fUST",-265.24119065,0.00019452,2,"2025-08-18T20:30:48.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112632,1755549048447,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112633,1755549048457,"fUST",-604.86,0.00019452,2,"2025-08-18T20:30:48.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112634,1755549048466,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112635,1755549048476,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.476",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112636,1755549048485,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112637,1755549048494,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112638,1755549048504,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112639,1755549048514,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.514",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112640,1755549048524,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112641,1755549048534,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.534",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112642,1755549048544,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.544",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112643,1755549048553,"fUST",-216.15082052,0.00019452,2,"2025-08-18T20:30:48.553",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112644,1755549048562,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.562",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112645,1755549048571,"fUST",-374.08800576,0.00019452,2,"2025-08-18T20:30:48.571",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112646,1755549048580,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.580",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112647,1755549048590,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112648,1755549048600,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112649,1755549048610,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112650,1755549048619,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.619",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112651,1755549048629,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112652,1755549048638,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112653,1755549048648,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.648",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112654,1755549048658,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112655,1755549048667,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112656,1755549048676,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112657,1755549048685,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112658,1755549048694,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112659,1755549048704,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112660,1755549048713,"fUST",-332.87843466,0.00019452,2,"2025-08-18T20:30:48.713",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112661,1755549048723,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112662,1755549048734,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112663,1755549048743,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112664,1755549048753,"fUST",-1719.49,0.00019452,2,"2025-08-18T20:30:48.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112665,1755549048763,"fUST",-461.27627205,0.00019452,2,"2025-08-18T20:30:48.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112666,1755549048772,"fUST",-397.23656085,0.00019452,2,"2025-08-18T20:30:48.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112667,1755549048782,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112668,1755549048791,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112669,1755549048800,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112670,1755549048810,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112671,1755549048819,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112672,1755549048912,"fUST",-241.40300132,0.00019452,2,"2025-08-18T20:30:48.912",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112673,1755549048922,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112674,1755549048932,"fUST",-701.96,0.00019452,2,"2025-08-18T20:30:48.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112675,1755549048942,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112676,1755549048952,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112677,1755549048962,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112678,1755549048972,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.972",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112679,1755549048981,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.981",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112680,1755549048991,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:48.991",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112681,1755549049000,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.000",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112682,1755549049010,"fUST",-463.32879581,0.00019452,2,"2025-08-18T20:30:49.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112683,1755549049019,"fUST",-440.0,0.00019452,2,"2025-08-18T20:30:49.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112684,1755549049028,"fUST",-600.22486977,0.00019452,2,"2025-08-18T20:30:49.028",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112685,1755549049037,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.037",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112686,1755549049047,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112687,1755549049056,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112688,1755549049065,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112689,1755549049075,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112690,1755549049085,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112691,1755549049095,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:49.095",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112692,1755549049104,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.104",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112693,1755549049113,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.113",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112694,1755549049123,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.123",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112695,1755549049133,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.133",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112696,1755549049142,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112697,1755549049152,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.152",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112698,1755549049165,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112699,1755549049175,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112700,1755549049184,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112701,1755549049194,"fUST",-200.0,0.00019459,20,"2025-08-18T20:30:49.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112702,1755549049205,"fUST",-600.0,0.00019459,20,"2025-08-18T20:30:49.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112703,1755549049214,"fUST",-617.91074562,0.00019473,2,"2025-08-18T20:30:49.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112704,1755549049223,"fUST",-500.0,0.00019473,2,"2025-08-18T20:30:49.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112705,1755549049233,"fUST",-500.0,0.00019473,2,"2025-08-18T20:30:49.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112706,1755549049244,"fUST",-500.0,0.00019473,2,"2025-08-18T20:30:49.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112707,1755549049253,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112708,1755549049263,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112709,1755549049272,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112710,1755549049281,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112711,1755549049290,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:49.290",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112712,1755549049299,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112713,1755549049309,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112714,1755549049318,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112715,1755549049328,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112716,1755549049337,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112717,1755549049346,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112718,1755549049355,"fUST",-440.0,0.00019726,2,"2025-08-18T20:30:49.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112719,1755549049365,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112720,1755549049374,"fUST",-467.57020985,0.00019726,2,"2025-08-18T20:30:49.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112721,1755549049383,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112722,1755549049392,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112723,1755549049401,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.401",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112724,1755549049410,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.410",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112725,1755549049420,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112726,1755549049429,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112727,1755549049439,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112728,1755549049448,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112729,1755549049457,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112730,1755549049466,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112731,1755549049475,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112732,1755549049485,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112733,1755549049495,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.495",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112734,1755549049505,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112735,1755549049513,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112736,1755549049523,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.523",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112737,1755549049532,"fUST",-237.01250746,0.00019726,2,"2025-08-18T20:30:49.532",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112738,1755549049541,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112739,1755549049551,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112740,1755549049560,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112741,1755549049569,"fUST",-595.59,0.00019726,2,"2025-08-18T20:30:49.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112742,1755549049578,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:49.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112743,1755549049588,"fUST",-483.53420393,0.00019726,2,"2025-08-18T20:30:49.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112744,1755549049597,"fUST",-488.46165316,0.00019726,2,"2025-08-18T20:30:49.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112745,1755549049606,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.606",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112746,1755549049616,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.616",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112747,1755549049625,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.625",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112748,1755549049634,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112749,1755549049643,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112750,1755549049653,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.653",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112751,1755549049662,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.662",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112752,1755549049671,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112753,1755549049680,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112754,1755549049689,"fUST",-467.23752898,0.00019726,2,"2025-08-18T20:30:49.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112755,1755549049698,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112756,1755549049708,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112757,1755549049717,"fUST",-442.32798101,0.00019726,2,"2025-08-18T20:30:49.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112758,1755549049726,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:49.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112759,1755549049735,"fUST",-440.0,0.00019726,2,"2025-08-18T20:30:49.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112760,1755549049744,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112761,1755549049753,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112762,1755549049763,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112763,1755549049772,"fUST",-500.0,0.00019726,2,"2025-08-18T20:30:49.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112764,1755549049782,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112765,1755549049791,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112766,1755549049800,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112767,1755549049809,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112768,1755549049819,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112769,1755549049828,"fUST",-611.58,0.00019726,2,"2025-08-18T20:30:49.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112770,1755549049837,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:49.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112771,1755549049847,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112772,1755549049857,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112773,1755549049866,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112774,1755549049875,"fUST",-440.0,0.00019726,2,"2025-08-18T20:30:49.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112775,1755549049884,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.884",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112776,1755549049893,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112777,1755549049903,"fUST",-463.16057332,0.00019726,2,"2025-08-18T20:30:49.903",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112778,1755549049912,"fUST",-447.39944388,0.00019726,2,"2025-08-18T20:30:49.912",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112779,1755549049922,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112780,1755549049931,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.931",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112781,1755549049942,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112782,1755549049951,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:49.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112783,1755549049961,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112784,1755549049970,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112785,1755549049980,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112786,1755549049990,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:49.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112787,1755549050000,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.000",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112788,1755549050010,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112789,1755549050020,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112790,1755549050029,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112791,1755549050038,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112792,1755549050048,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112793,1755549050057,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112794,1755549050067,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.067",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112795,1755549050077,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112796,1755549050086,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112797,1755549050096,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112798,1755549050105,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112799,1755549050115,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112800,1755549050124,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:50.124",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112801,1755549050133,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.133",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112802,1755549050142,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112803,1755549050151,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112804,1755549050164,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112805,1755549050173,"fUST",-272.55333489,0.00019726,2,"2025-08-18T20:30:50.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112806,1755549050182,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112807,1755549050192,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.192",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112808,1755549050202,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112809,1755549050211,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112810,1755549050220,"fUST",-430.67,0.00019726,2,"2025-08-18T20:30:50.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112811,1755549050229,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.229",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112812,1755549050240,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112813,1755549050249,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.249",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112814,1755549050259,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112815,1755549050268,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.268",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112816,1755549050277,"fUST",-505.23556705,0.00019726,2,"2025-08-18T20:30:50.277",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112817,1755549050287,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112818,1755549050296,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112819,1755549050306,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112820,1755549050315,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112821,1755549050324,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.324",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112822,1755549050334,"fUST",-409.69801664,0.00019726,2,"2025-08-18T20:30:50.334",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112823,1755549050344,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112824,1755549050353,"fUST",-480.77072836,0.00019726,2,"2025-08-18T20:30:50.353",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112825,1755549050362,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.362",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112826,1755549050372,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.372",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112827,1755549050381,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112828,1755549050390,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112829,1755549050399,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112830,1755549050408,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112831,1755549050418,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112832,1755549050427,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112833,1755549050436,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.436",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112834,1755549050446,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112835,1755549050456,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112836,1755549050465,"fUST",-155.73310218,0.00019726,2,"2025-08-18T20:30:50.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112837,1755549050475,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112838,1755549050483,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:50.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112839,1755549050493,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.493",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112840,1755549050503,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112841,1755549050512,"fUST",-2519.6,0.00019726,2,"2025-08-18T20:30:50.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112842,1755549050522,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112843,1755549050531,"fUST",-426.57262837,0.00019726,2,"2025-08-18T20:30:50.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112844,1755549050540,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112845,1755549050627,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112846,1755549050638,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112847,1755549050647,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112848,1755549050657,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.657",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112849,1755549050667,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112850,1755549050676,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112851,1755549050685,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112852,1755549050694,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112853,1755549050704,"fUST",-694.48,0.00019726,2,"2025-08-18T20:30:50.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112854,1755549050713,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.713",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112855,1755549050723,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112856,1755549050732,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.732",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112857,1755549050742,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112858,1755549050752,"fUST",-553.82,0.00019726,2,"2025-08-18T20:30:50.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112859,1755549050762,"fUST",-451.6056645,0.00019726,2,"2025-08-18T20:30:50.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112860,1755549050771,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112861,1755549050781,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112862,1755549050790,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112863,1755549050799,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112864,1755549050808,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112865,1755549050818,"fUST",-697.94,0.00019726,2,"2025-08-18T20:30:50.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112866,1755549050827,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112867,1755549050837,"fUST",-610.76039595,0.00019726,2,"2025-08-18T20:30:50.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112868,1755549050846,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112869,1755549050856,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112870,1755549050865,"fUST",-681.63,0.00019726,2,"2025-08-18T20:30:50.865",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112871,1755549050874,"fUST",-541.22381479,0.00019726,2,"2025-08-18T20:30:50.874",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112872,1755549050884,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.884",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112873,1755549050893,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112874,1755549050902,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112875,1755549050912,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.912",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112876,1755549050922,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112877,1755549050931,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.931",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112878,1755549050940,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.940",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112879,1755549050950,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112880,1755549050959,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.959",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112881,1755549050969,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112882,1755549050978,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.978",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112883,1755549050987,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:50.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112884,1755549050996,"fUST",-547.29,0.00019726,2,"2025-08-18T20:30:50.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112885,1755549051005,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112886,1755549051015,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112887,1755549051024,"fUST",-2307.81,0.00019726,2,"2025-08-18T20:30:51.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112888,1755549051033,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112889,1755549051042,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112890,1755549051051,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112891,1755549051060,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112892,1755549051070,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112893,1755549051079,"fUST",-975.87,0.00019726,2,"2025-08-18T20:30:51.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112894,1755549051088,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112895,1755549051098,"fUST",-579.91,0.00019726,2,"2025-08-18T20:30:51.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112896,1755549051107,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112897,1755549051116,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112898,1755549051126,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112899,1755549051135,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112900,1755549051144,"fUST",-983.25,0.00019726,2,"2025-08-18T20:30:51.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112901,1755549051153,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112902,1755549051166,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.166",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112903,1755549051175,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112904,1755549051184,"fUST",-460.0,0.00019726,2,"2025-08-18T20:30:51.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112905,1755549051194,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112906,1755549051204,"fUST",-501.52,0.00019726,2,"2025-08-18T20:30:51.204",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112907,1755549051214,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112908,1755549051223,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112909,1755549051238,"fUST",-473.91,0.00019726,2,"2025-08-18T20:30:51.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112910,1755549051248,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112911,1755549051258,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.258",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112912,1755549051267,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112913,1755549051276,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112914,1755549051285,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112915,1755549051294,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112916,1755549051303,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112917,1755549051313,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112918,1755549051323,"fUST",-488.28,0.00019726,2,"2025-08-18T20:30:51.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112919,1755549051332,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112920,1755549051341,"fUST",-241.14562686,0.00019726,2,"2025-08-18T20:30:51.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112921,1755549051350,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.350",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112922,1755549051359,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.359",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112923,1755549051368,"fUST",-1116.2,0.00019726,2,"2025-08-18T20:30:51.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112924,1755549051377,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.377",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112925,1755549051386,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.386",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112926,1755549051395,"fUST",-508.63,0.00019726,2,"2025-08-18T20:30:51.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112927,1755549051405,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112928,1755549051414,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.414",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112929,1755549051423,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112930,1755549051432,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112931,1755549051442,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.442",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112932,1755549051451,"fUST",-604.86,0.00019726,2,"2025-08-18T20:30:51.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112933,1755549051461,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112934,1755549051470,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112935,1755549051479,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112936,1755549051488,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112937,1755549051498,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112938,1755549051508,"fUST",-440.0,0.00019726,2,"2025-08-18T20:30:51.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112939,1755549051517,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112940,1755549051526,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112941,1755549051535,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112942,1755549051545,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112943,1755549051554,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112944,1755549051563,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112945,1755549051572,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112946,1755549051581,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.581",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112947,1755549051590,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112948,1755549051599,"fUST",-601.65586863,0.00019726,2,"2025-08-18T20:30:51.599",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112949,1755549051608,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.608",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112950,1755549051618,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112951,1755549051627,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112952,1755549051636,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.636",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112953,1755549051646,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.646",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112954,1755549051655,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.655",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112955,1755549051664,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112956,1755549051672,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112957,1755549051682,"fUST",-1719.49,0.00019726,2,"2025-08-18T20:30:51.682",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112958,1755549051690,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112959,1755549051699,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112960,1755549051708,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112961,1755549051717,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112962,1755549051726,"fUST",-701.96,0.00019726,2,"2025-08-18T20:30:51.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112963,1755549051735,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112964,1755549051745,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112965,1755549051754,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112966,1755549051763,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112967,1755549051772,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112968,1755549051782,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112969,1755549051791,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112970,1755549051800,"fUST",-479.82459895,0.00019726,2,"2025-08-18T20:30:51.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112971,1755549051809,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112972,1755549051818,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112973,1755549051827,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112974,1755549051836,"fUST",-480.0,0.00019726,2,"2025-08-18T20:30:51.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112975,1755549051846,"fUST",-258.76342241,0.00019773,2,"2025-08-18T20:30:51.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112976,1755549051855,"fUST",-500.0,0.00019773,2,"2025-08-18T20:30:51.855",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112977,1755549051864,"fUST",-500.0,0.00019812,2,"2025-08-18T20:30:51.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112978,1755549051873,"fUST",-192.549835,0.00019863,2,"2025-08-18T20:30:51.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112979,1755549051882,"fUST",-2967.29054181,0.000199,2,"2025-08-18T20:30:51.882",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112980,1755549051891,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.891",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112981,1755549051901,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.901",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112982,1755549051910,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112983,1755549051920,"fUST",-592.84,0.0002,2,"2025-08-18T20:30:51.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112984,1755549051928,"fUST",-463.38384674,0.0002,2,"2025-08-18T20:30:51.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112985,1755549051938,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112986,1755549051947,"fUST",-462.65776308,0.0002,2,"2025-08-18T20:30:51.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112987,1755549051956,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112988,1755549051965,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112989,1755549051975,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112990,1755549051984,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112991,1755549051994,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:51.994",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112992,1755549052003,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112993,1755549052014,"fUST",-603.03,0.0002,2,"2025-08-18T20:30:52.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112994,1755549052023,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112995,1755549052032,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112996,1755549052041,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112997,1755549052050,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.050",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112998,1755549052060,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380112999,1755549052069,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.069",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113000,1755549052078,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113001,1755549052088,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113002,1755549052097,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113003,1755549052106,"fUST",-488.13,0.0002,2,"2025-08-18T20:30:52.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113004,1755549052116,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113005,1755549052199,"fUST",-421.47949891,0.0002,2,"2025-08-18T20:30:52.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113006,1755549052208,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113007,1755549052218,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113008,1755549052227,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113009,1755549052237,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.237",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113010,1755549052246,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113011,1755549052256,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113012,1755549052266,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113013,1755549052275,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113014,1755549052284,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113015,1755549052293,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113016,1755549052303,"fUST",-460.0,0.0002,2,"2025-08-18T20:30:52.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113017,1755549052313,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113018,1755549052323,"fUST",-500.0,0.0002,2,"2025-08-18T20:30:52.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113019,1755549052332,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113020,1755549052342,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.342",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113021,1755549052352,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.352",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113022,1755549052361,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113023,1755549052370,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113024,1755549052379,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.379",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113025,1755549052389,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113026,1755549052398,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.398",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113027,1755549052407,"fUST",-280.67801479,0.0002,2,"2025-08-18T20:30:52.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113028,1755549052416,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113029,1755549052426,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113030,1755549052435,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113031,1755549052445,"fUST",-328.41490144,0.0002,2,"2025-08-18T20:30:52.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113032,1755549052454,"fUST",-160.81,0.0002,2,"2025-08-18T20:30:52.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113033,1755549052463,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113034,1755549052473,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113035,1755549052482,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113036,1755549052492,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113037,1755549052501,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113038,1755549052512,"fUST",-424.55676424,0.0002,2,"2025-08-18T20:30:52.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113039,1755549052521,"fUST",-568.68,0.0002,2,"2025-08-18T20:30:52.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113040,1755549052530,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113041,1755549052540,"fUST",-460.0,0.0002,2,"2025-08-18T20:30:52.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113042,1755549052549,"fUST",-365.3269916,0.0002,2,"2025-08-18T20:30:52.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113043,1755549052558,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113044,1755549052568,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113045,1755549052576,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113046,1755549052585,"fUST",-460.0,0.0002,2,"2025-08-18T20:30:52.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113047,1755549052594,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113048,1755549052604,"fUST",-591.67,0.0002,2,"2025-08-18T20:30:52.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113049,1755549052614,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113050,1755549052623,"fUST",-413.77504946,0.0002,2,"2025-08-18T20:30:52.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113051,1755549052633,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.633",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113052,1755549052642,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113053,1755549052651,"fUST",-598.94,0.0002,2,"2025-08-18T20:30:52.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113054,1755549052660,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113055,1755549052670,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113056,1755549052679,"fUST",-446.0449356,0.0002,2,"2025-08-18T20:30:52.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113057,1755549052689,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113058,1755549052699,"fUST",-531.53,0.0002,2,"2025-08-18T20:30:52.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113059,1755549052708,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113060,1755549052717,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113061,1755549052727,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113062,1755549052737,"fUST",-473.42667314,0.0002,2,"2025-08-18T20:30:52.737",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113063,1755549052746,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113064,1755549052755,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113065,1755549052765,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113066,1755549052774,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113067,1755549052784,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.784",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113068,1755549052793,"fUST",-532.75,0.0002,2,"2025-08-18T20:30:52.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113069,1755549052803,"fUST",-2519.6,0.0002,2,"2025-08-18T20:30:52.803",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113070,1755549052812,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113071,1755549052822,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113072,1755549052831,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113073,1755549052841,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113074,1755549052850,"fUST",-400.0,0.0002,2,"2025-08-18T20:30:52.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113075,1755549052860,"fUST",-427.32378351,0.0002,2,"2025-08-18T20:30:52.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113076,1755549052869,"fUST",-464.01011507,0.0002,2,"2025-08-18T20:30:52.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113077,1755549052879,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113078,1755549052889,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113079,1755549052899,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113080,1755549052908,"fUST",-694.48,0.0002,2,"2025-08-18T20:30:52.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113081,1755549052918,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.918",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113082,1755549052928,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113083,1755549052938,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113084,1755549052948,"fUST",-284.58224267,0.0002,2,"2025-08-18T20:30:52.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113085,1755549052957,"fUST",-553.82,0.0002,2,"2025-08-18T20:30:52.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113086,1755549052967,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113087,1755549052977,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.977",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113088,1755549052986,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113089,1755549052995,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:52.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113090,1755549053005,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113091,1755549053014,"fUST",-697.94,0.0002,2,"2025-08-18T20:30:53.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113092,1755549053024,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113093,1755549053033,"fUST",-440.0,0.0002,2,"2025-08-18T20:30:53.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113094,1755549053042,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113095,1755549053052,"fUST",-681.63,0.0002,2,"2025-08-18T20:30:53.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113096,1755549053061,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113097,1755549053070,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113098,1755549053080,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.080",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113099,1755549053089,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113100,1755549053098,"fUST",-545.43171473,0.0002,2,"2025-08-18T20:30:53.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113101,1755549053107,"fUST",-231.06741361,0.0002,2,"2025-08-18T20:30:53.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113102,1755549053116,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113103,1755549053126,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113104,1755549053135,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113105,1755549053145,"fUST",-547.29,0.0002,2,"2025-08-18T20:30:53.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113106,1755549053153,"fUST",-484.61641326,0.0002,2,"2025-08-18T20:30:53.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113107,1755549053167,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113108,1755549053176,"fUST",-2307.81,0.0002,2,"2025-08-18T20:30:53.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113109,1755549053185,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.185",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113110,1755549053194,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113111,1755549053204,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.204",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113112,1755549053214,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113113,1755549053223,"fUST",-975.87,0.0002,2,"2025-08-18T20:30:53.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113114,1755549053232,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.232",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113115,1755549053242,"fUST",-579.91,0.0002,2,"2025-08-18T20:30:53.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113116,1755549053252,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113117,1755549053262,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113118,1755549053271,"fUST",-15243.75810563,0.0002,2,"2025-08-18T20:30:53.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113119,1755549053280,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.280",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113120,1755549053289,"fUST",-5132.0554021,0.0002,2,"2025-08-18T20:30:53.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113121,1755549053298,"fUST",-254.89733024,0.0002,2,"2025-08-18T20:30:53.298",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113122,1755549053308,"fUST",-983.25,0.0002,2,"2025-08-18T20:30:53.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113123,1755549053317,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113124,1755549053327,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113125,1755549053336,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113126,1755549053346,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113127,1755549053354,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113128,1755549053364,"fUST",-192.91481767,0.0002,2,"2025-08-18T20:30:53.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113129,1755549053373,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.373",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113130,1755549053382,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.382",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113131,1755549053392,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113132,1755549053401,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.401",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113133,1755549053410,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.410",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113134,1755549053419,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.419",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113135,1755549053428,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113136,1755549053437,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113137,1755549053446,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113138,1755549053455,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.455",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113139,1755549053464,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.464",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113140,1755549053474,"fUST",-1116.2,0.0002,2,"2025-08-18T20:30:53.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113141,1755549053483,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113142,1755549053492,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113143,1755549053502,"fUST",-508.63,0.0002,2,"2025-08-18T20:30:53.502",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113144,1755549053511,"fUST",-352.76,0.0002,2,"2025-08-18T20:30:53.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113145,1755549053522,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113146,1755549053531,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113147,1755549053541,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113148,1755549053550,"fUST",-460.0,0.0002,2,"2025-08-18T20:30:53.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113149,1755549053560,"fUST",-604.86,0.0002,2,"2025-08-18T20:30:53.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113150,1755549053569,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.569",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113151,1755549053578,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113152,1755549053659,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113153,1755549053669,"fUST",-274.55,0.0002,2,"2025-08-18T20:30:53.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113154,1755549053678,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113155,1755549053687,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113156,1755549053696,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113157,1755549053706,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113158,1755549053716,"fUST",-463.1,0.0002,2,"2025-08-18T20:30:53.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113159,1755549053724,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113160,1755549053734,"fUST",-342.42,0.0002,2,"2025-08-18T20:30:53.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113161,1755549053743,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113162,1755549053752,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113163,1755549053762,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113164,1755549053771,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113165,1755549053780,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113166,1755549053789,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113167,1755549053798,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113168,1755549053807,"fUST",-1719.49,0.0002,2,"2025-08-18T20:30:53.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113169,1755549053817,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.817",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113170,1755549053826,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113171,1755549053835,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.835",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113172,1755549053844,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.844",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113173,1755549053854,"fUST",-701.96,0.0002,2,"2025-08-18T20:30:53.854",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113174,1755549053863,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.863",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113175,1755549053872,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.872",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113176,1755549053881,"fUST",-483.13500043,0.0002,2,"2025-08-18T20:30:53.881",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113177,1755549053890,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.890",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113178,1755549053899,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113179,1755549053909,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.909",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113180,1755549053919,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113181,1755549053928,"fUST",-267.29494168,0.0002,2,"2025-08-18T20:30:53.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113182,1755549053937,"fUST",-484.3927932,0.0002,2,"2025-08-18T20:30:53.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113183,1755549053946,"fUST",-480.0,0.0002,2,"2025-08-18T20:30:53.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113184,1755549053956,"fUST",-428.98590075,0.00020021,2,"2025-08-18T20:30:53.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113185,1755549053965,"fUST",-1000.0,0.00020173,2,"2025-08-18T20:30:53.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113186,1755549053974,"fUST",-167.702469,0.00020187,2,"2025-08-18T20:30:53.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113187,1755549053984,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:53.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113188,1755549053993,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:53.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113189,1755549054003,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113190,1755549054013,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113191,1755549054022,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.022",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113192,1755549054031,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.031",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113193,1755549054040,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.040",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113194,1755549054050,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.050",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113195,1755549054059,"fUST",-249.34815895,0.00020273,2,"2025-08-18T20:30:54.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113196,1755549054068,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113197,1755549054078,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113198,1755549054087,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113199,1755549054096,"fUST",-483.58238671,0.00020273,2,"2025-08-18T20:30:54.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113200,1755549054105,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113201,1755549054114,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113202,1755549054124,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.124",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113203,1755549054133,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.133",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113204,1755549054142,"fUST",-460.0,0.00020273,2,"2025-08-18T20:30:54.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113205,1755549054152,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.152",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113206,1755549054168,"fUST",-489.62983094,0.00020273,2,"2025-08-18T20:30:54.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113207,1755549054177,"fUST",-218.46,0.00020273,2,"2025-08-18T20:30:54.177",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113208,1755549054187,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113209,1755549054199,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.199",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113210,1755549054208,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113211,1755549054218,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113212,1755549054228,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113213,1755549054242,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113214,1755549054251,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113215,1755549054261,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.261",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113216,1755549054270,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113217,1755549054279,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113218,1755549054289,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113219,1755549054299,"fUST",-442.17896654,0.00020273,2,"2025-08-18T20:30:54.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113220,1755549054307,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113221,1755549054317,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113222,1755549054326,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113223,1755549054335,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113224,1755549054345,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113225,1755549054354,"fUST",-464.39061299,0.00020273,2,"2025-08-18T20:30:54.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113226,1755549054363,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113227,1755549054372,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.372",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113228,1755549054381,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113229,1755549054390,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113230,1755549054399,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113231,1755549054409,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113232,1755549054419,"fUST",-362.36,0.00020273,2,"2025-08-18T20:30:54.419",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113233,1755549054428,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113234,1755549054437,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113235,1755549054446,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113236,1755549054456,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113237,1755549054465,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113238,1755549054474,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113239,1755549054483,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113240,1755549054492,"fUST",-2519.6,0.00020273,2,"2025-08-18T20:30:54.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113241,1755549054501,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113242,1755549054511,"fUST",-400.0,0.00020273,2,"2025-08-18T20:30:54.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113243,1755549054520,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113244,1755549054529,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.529",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113245,1755549054539,"fUST",-398.28,0.00020273,2,"2025-08-18T20:30:54.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113246,1755549054548,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113247,1755549054558,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113248,1755549054567,"fUST",-694.48,0.00020273,2,"2025-08-18T20:30:54.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113249,1755549054576,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113250,1755549054585,"fUST",-466.67517717,0.00020273,2,"2025-08-18T20:30:54.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113251,1755549054594,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113252,1755549054603,"fUST",-553.82,0.00020273,2,"2025-08-18T20:30:54.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113253,1755549054612,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113254,1755549054621,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113255,1755549054631,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113256,1755549054640,"fUST",-459.61109572,0.00020273,2,"2025-08-18T20:30:54.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113257,1755549054649,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113258,1755549054659,"fUST",-697.94,0.00020273,2,"2025-08-18T20:30:54.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113259,1755549054668,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113260,1755549054678,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113261,1755549054687,"fUST",-681.63,0.00020273,2,"2025-08-18T20:30:54.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113262,1755549054697,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113263,1755549054706,"fUST",-175.47,0.00020273,2,"2025-08-18T20:30:54.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113264,1755549054715,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113265,1755549054725,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113266,1755549054735,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113267,1755549054746,"fUST",-460.0,0.00020273,2,"2025-08-18T20:30:54.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113268,1755549054755,"fUST",-547.29,0.00020273,2,"2025-08-18T20:30:54.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113269,1755549054765,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113270,1755549054774,"fUST",-2307.81,0.00020273,2,"2025-08-18T20:30:54.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113271,1755549054783,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113272,1755549054792,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113273,1755549054801,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113274,1755549054811,"fUST",-975.87,0.00020273,2,"2025-08-18T20:30:54.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113275,1755549054820,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113276,1755549054829,"fUST",-603.11,0.00020273,2,"2025-08-18T20:30:54.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113277,1755549054838,"fUST",-579.91,0.00020273,2,"2025-08-18T20:30:54.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113278,1755549054848,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113279,1755549054857,"fUST",-366.52,0.00020273,2,"2025-08-18T20:30:54.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113280,1755549054866,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113281,1755549054876,"fUST",-983.25,0.00020273,2,"2025-08-18T20:30:54.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113282,1755549054885,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.885",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113283,1755549054894,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.894",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113284,1755549054904,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113285,1755549054913,"fUST",-332.17744501,0.00020273,2,"2025-08-18T20:30:54.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113286,1755549054923,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113287,1755549054996,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:54.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113288,1755549055012,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.012",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113289,1755549055021,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.021",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113290,1755549055031,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.031",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113291,1755549055040,"fUST",-447.36236777,0.00020273,2,"2025-08-18T20:30:55.040",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113292,1755549055049,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113293,1755549055059,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113294,1755549055068,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113295,1755549055078,"fUST",-1116.2,0.00020273,2,"2025-08-18T20:30:55.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113296,1755549055087,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113297,1755549055097,"fUST",-534.51918852,0.00020273,2,"2025-08-18T20:30:55.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113298,1755549055107,"fUST",-508.63,0.00020273,2,"2025-08-18T20:30:55.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113299,1755549055117,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.117",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113300,1755549055126,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113301,1755549055136,"fUST",-320.0,0.00020273,2,"2025-08-18T20:30:55.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113302,1755549055145,"fUST",-604.86,0.00020273,2,"2025-08-18T20:30:55.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113303,1755549055155,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.155",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113304,1755549055168,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113305,1755549055178,"fUST",-411.76,0.00020273,2,"2025-08-18T20:30:55.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113306,1755549055188,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113307,1755549055198,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113308,1755549055209,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.209",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113309,1755549055220,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113310,1755549055230,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113311,1755549055243,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.243",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113312,1755549055253,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113313,1755549055264,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.264",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113314,1755549055273,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113315,1755549055283,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.283",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113316,1755549055292,"fUST",-1719.49,0.00020273,2,"2025-08-18T20:30:55.292",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113317,1755549055301,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113318,1755549055310,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.310",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113319,1755549055320,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.320",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113320,1755549055329,"fUST",-165.70426443,0.00020273,2,"2025-08-18T20:30:55.329",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113321,1755549055339,"fUST",-701.96,0.00020273,2,"2025-08-18T20:30:55.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113322,1755549055349,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113323,1755549055358,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113324,1755549055367,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.367",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113325,1755549055376,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113326,1755549055386,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.386",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113327,1755549055396,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.396",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113328,1755549055407,"fUST",-480.0,0.00020273,2,"2025-08-18T20:30:55.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113329,1755549055416,"fUST",-2967.29054176,0.00020316,2,"2025-08-18T20:30:55.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113330,1755549055426,"fUST",-1200.0,0.00020318,2,"2025-08-18T20:30:55.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113331,1755549055436,"fUST",-1000.0,0.00020321,2,"2025-08-18T20:30:55.436",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113332,1755549055446,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113333,1755549055456,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113334,1755549055465,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113335,1755549055474,"fUST",-464.74788078,0.00020547,2,"2025-08-18T20:30:55.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113336,1755549055484,"fUST",-440.0,0.00020547,2,"2025-08-18T20:30:55.484",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113337,1755549055494,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113338,1755549055503,"fUST",-440.0,0.00020547,2,"2025-08-18T20:30:55.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113339,1755549055513,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113340,1755549055522,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113341,1755549055531,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113342,1755549055541,"fUST",-420.0,0.00020547,2,"2025-08-18T20:30:55.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113343,1755549055551,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113344,1755549055560,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113345,1755549055570,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.570",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113346,1755549055580,"fUST",-485.79175392,0.00020547,2,"2025-08-18T20:30:55.580",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113347,1755549055589,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.589",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113348,1755549055600,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113349,1755549055610,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113350,1755549055619,"fUST",-499.26651427,0.00020547,2,"2025-08-18T20:30:55.619",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113351,1755549055629,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113352,1755549055638,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113353,1755549055648,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.648",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113354,1755549055657,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.657",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113355,1755549055666,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113356,1755549055676,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113357,1755549055686,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113358,1755549055695,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.695",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113359,1755549055704,"fUST",-520.0,0.00020547,2,"2025-08-18T20:30:55.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113360,1755549055714,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.714",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113361,1755549055723,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.723",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113362,1755549055733,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113363,1755549055743,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113364,1755549055752,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113365,1755549055761,"fUST",-386.72,0.00020547,2,"2025-08-18T20:30:55.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113366,1755549055772,"fUST",-358.58,0.00020547,2,"2025-08-18T20:30:55.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113367,1755549055781,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113368,1755549055791,"fUST",-471.1278582,0.00020547,2,"2025-08-18T20:30:55.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113369,1755549055802,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113370,1755549055812,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113371,1755549055821,"fUST",-526.18,0.00020547,2,"2025-08-18T20:30:55.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113372,1755549055830,"fUST",-2519.6,0.00020547,2,"2025-08-18T20:30:55.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113373,1755549055839,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113374,1755549055848,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113375,1755549055858,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113376,1755549055867,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113377,1755549055876,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113378,1755549055886,"fUST",-694.48,0.00020547,2,"2025-08-18T20:30:55.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113379,1755549055895,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.895",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113380,1755549055904,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113381,1755549055913,"fUST",-553.82,0.00020547,2,"2025-08-18T20:30:55.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113382,1755549055923,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113383,1755549055932,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113384,1755549055942,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113385,1755549055950,"fUST",-697.94,0.00020547,2,"2025-08-18T20:30:55.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113386,1755549055960,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113387,1755549055970,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113388,1755549055979,"fUST",-681.63,0.00020547,2,"2025-08-18T20:30:55.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113389,1755549055988,"fUST",-579.69,0.00020547,2,"2025-08-18T20:30:55.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113390,1755549055999,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:55.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113391,1755549056009,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.009",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113392,1755549056018,"fUST",-462.5911655,0.00020547,2,"2025-08-18T20:30:56.018",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113393,1755549056028,"fUST",-547.29,0.00020547,2,"2025-08-18T20:30:56.028",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113394,1755549056037,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.037",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113395,1755549056047,"fUST",-2307.81,0.00020547,2,"2025-08-18T20:30:56.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113396,1755549056058,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.058",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113397,1755549056067,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.067",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113398,1755549056077,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113399,1755549056087,"fUST",-975.87,0.00020547,2,"2025-08-18T20:30:56.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113400,1755549056096,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113401,1755549056106,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113402,1755549056116,"fUST",-579.91,0.00020547,2,"2025-08-18T20:30:56.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113403,1755549056126,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113404,1755549056136,"fUST",-983.25,0.00020547,2,"2025-08-18T20:30:56.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113405,1755549056145,"fUST",-485.74997117,0.00020547,2,"2025-08-18T20:30:56.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113406,1755549056156,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.156",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113407,1755549056169,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113408,1755549056179,"fUST",-227.87,0.00020547,2,"2025-08-18T20:30:56.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113409,1755549056188,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113410,1755549056197,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113411,1755549056209,"fUST",-519.17,0.00020547,2,"2025-08-18T20:30:56.209",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113412,1755549056285,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113413,1755549056294,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113414,1755549056303,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113415,1755549056312,"fUST",-1116.2,0.00020547,2,"2025-08-18T20:30:56.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113416,1755549056322,"fUST",-324.35,0.00020547,2,"2025-08-18T20:30:56.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113417,1755549056331,"fUST",-508.63,0.00020547,2,"2025-08-18T20:30:56.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113418,1755549056341,"fUST",-156.78,0.00020547,2,"2025-08-18T20:30:56.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113419,1755549056350,"fUST",-519.74,0.00020547,2,"2025-08-18T20:30:56.350",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113420,1755549056359,"fUST",-604.86,0.00020547,2,"2025-08-18T20:30:56.359",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113421,1755549056369,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.369",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113422,1755549056378,"fUST",-234.53,0.00020547,2,"2025-08-18T20:30:56.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113423,1755549056387,"fUST",-170.25,0.00020547,2,"2025-08-18T20:30:56.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113424,1755549056396,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.396",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113425,1755549056405,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113426,1755549056414,"fUST",-460.0,0.00020547,2,"2025-08-18T20:30:56.414",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113427,1755549056424,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.424",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113428,1755549056433,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.433",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113429,1755549056442,"fUST",-609.99034147,0.00020547,2,"2025-08-18T20:30:56.442",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113430,1755549056452,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.452",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113431,1755549056462,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.462",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113432,1755549056471,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113433,1755549056480,"fUST",-1719.49,0.00020547,2,"2025-08-18T20:30:56.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113434,1755549056490,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113435,1755549056499,"fUST",-268.89586572,0.00020547,2,"2025-08-18T20:30:56.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113436,1755549056509,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113437,1755549056519,"fUST",-701.96,0.00020547,2,"2025-08-18T20:30:56.519",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113438,1755549056528,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113439,1755549056537,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113440,1755549056547,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113441,1755549056556,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:56.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113442,1755549056566,"fUST",-420.0,0.00020709,2,"2025-08-18T20:30:56.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113443,1755549056575,"fUST",-2967.29054176,0.00020731,2,"2025-08-18T20:30:56.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113444,1755549056585,"fUST",-160.0,0.00020804,2,"2025-08-18T20:30:56.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113445,1755549056594,"fUST",-232.18122251,0.00020804,2,"2025-08-18T20:30:56.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113446,1755549056604,"fUST",-843.81736472,0.00020804,2,"2025-08-18T20:30:56.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113447,1755549056613,"fUST",-375.82681177,0.00020804,2,"2025-08-18T20:30:56.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113448,1755549056623,"fUST",-12683.78573522,0.00020804,2,"2025-08-18T20:30:56.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113449,1755549056632,"fUST",-216.85420361,0.00020804,2,"2025-08-18T20:30:56.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113450,1755549056642,"fUST",-160.0,0.00020804,2,"2025-08-18T20:30:56.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113451,1755549056652,"fUST",-215.75323784,0.00020804,2,"2025-08-18T20:30:56.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113452,1755549056661,"fUST",-160.0,0.00020804,2,"2025-08-18T20:30:56.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113453,1755549056671,"fUST",-160.0,0.00020804,2,"2025-08-18T20:30:56.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113454,1755549056680,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113455,1755549056690,"fUST",-385.64,0.00020821,2,"2025-08-18T20:30:56.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113456,1755549056699,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113457,1755549056708,"fUST",-190.89,0.00020821,2,"2025-08-18T20:30:56.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113458,1755549056717,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113459,1755549056726,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113460,1755549056735,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113461,1755549056744,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113462,1755549056754,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113463,1755549056764,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113464,1755549056774,"fUST",-267.38,0.00020821,2,"2025-08-18T20:30:56.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113465,1755549056783,"fUST",-460.0,0.00020821,2,"2025-08-18T20:30:56.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113466,1755549056792,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113467,1755549056802,"fUST",-369.59,0.00020821,2,"2025-08-18T20:30:56.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113468,1755549056811,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.811",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113469,1755549056820,"fUST",-530.04,0.00020821,2,"2025-08-18T20:30:56.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113470,1755549056830,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113471,1755549056839,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113472,1755549056849,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113473,1755549056858,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113474,1755549056867,"fUST",-577.84,0.00020821,2,"2025-08-18T20:30:56.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113475,1755549056876,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113476,1755549056885,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.885",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113477,1755549056894,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.894",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113478,1755549056903,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.903",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113479,1755549056913,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113480,1755549056921,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.921",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113481,1755549056930,"fUST",-2519.6,0.00020821,2,"2025-08-18T20:30:56.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113482,1755549056939,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.939",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113483,1755549056949,"fUST",-383.81,0.00020821,2,"2025-08-18T20:30:56.949",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113484,1755549056958,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.958",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113485,1755549056967,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113486,1755549056976,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:56.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113487,1755549056986,"fUST",-694.48,0.00020821,2,"2025-08-18T20:30:56.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113488,1755549056995,"fUST",-158.81,0.00020821,2,"2025-08-18T20:30:56.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113489,1755549057002,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.002",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113490,1755549057011,"fUST",-553.82,0.00020821,2,"2025-08-18T20:30:57.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113491,1755549057020,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113492,1755549057029,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113493,1755549057039,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.039",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113494,1755549057049,"fUST",-697.94,0.00020821,2,"2025-08-18T20:30:57.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113495,1755549057058,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.058",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113496,1755549057067,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.067",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113497,1755549057076,"fUST",-681.63,0.00020821,2,"2025-08-18T20:30:57.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113498,1755549057085,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113499,1755549057094,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113500,1755549057103,"fUST",-547.29,0.00020821,2,"2025-08-18T20:30:57.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113501,1755549057112,"fUST",-206.38115371,0.00020821,2,"2025-08-18T20:30:57.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113502,1755549057121,"fUST",-2307.81,0.00020821,2,"2025-08-18T20:30:57.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113503,1755549057130,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.130",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113504,1755549057139,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113505,1755549057148,"fUST",-975.87,0.00020821,2,"2025-08-18T20:30:57.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113506,1755549057159,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113507,1755549057169,"fUST",-153.5,0.00020821,2,"2025-08-18T20:30:57.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113508,1755549057178,"fUST",-579.91,0.00020821,2,"2025-08-18T20:30:57.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113509,1755549057187,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:57.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113510,1755549057196,"fUST",-983.25,0.00020821,2,"2025-08-18T20:30:57.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113511,1755549057205,"fUST",-184.24774284,0.00020821,2,"2025-08-18T20:30:57.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113512,1755549057215,"fUST",-188.1377635,0.00020821,2,"2025-08-18T20:30:57.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113513,1755549057971,"fUST",-291.8622365,0.00020821,2,"2025-08-18T20:30:57.971",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113514,1755549057989,"fUST",-151.07642,0.00020821,2,"2025-08-18T20:30:57.989",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113515,1755549058003,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113516,1755549058019,"fUST",-468.8513435,0.00020821,2,"2025-08-18T20:30:58.019",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113517,1755549058042,"fUST",-11.1486565,0.00020821,2,"2025-08-18T20:30:58.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113518,1755549058060,"fUST",-213.235151,0.00020821,2,"2025-08-18T20:30:58.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113519,1755549058075,"fUST",-213.235151,0.00020821,2,"2025-08-18T20:30:58.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113520,1755549058089,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113521,1755549058105,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113522,1755549058119,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113523,1755549058133,"fUST",-1116.2,0.00020821,2,"2025-08-18T20:30:58.133",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113524,1755549058146,"fUST",-1756.558331,0.00020821,2,"2025-08-18T20:30:58.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113525,1755549058162,"fUST",-508.63,0.00020821,2,"2025-08-18T20:30:58.162",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113526,1755549058176,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113527,1755549058189,"fUST",-1756.558331,0.00020821,2,"2025-08-18T20:30:58.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113528,1755549058203,"fUST",-604.86,0.00020821,2,"2025-08-18T20:30:58.203",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113529,1755549058218,"fUST",-273.019459,0.00020821,2,"2025-08-18T20:30:58.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113530,1755549058232,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.232",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113531,1755549058246,"fUST",-273.019459,0.00020821,2,"2025-08-18T20:30:58.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113532,1755549058260,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113533,1755549058275,"fUST",-460.0,0.00020821,2,"2025-08-18T20:30:58.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113534,1755549058288,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113535,1755549058303,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113536,1755549058317,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113537,1755549058330,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113538,1755549058339,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113539,1755549058349,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113540,1755549058359,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.359",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113541,1755549058368,"fUST",-440.0,0.00020821,2,"2025-08-18T20:30:58.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113542,1755549058378,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113543,1755549058388,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.388",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113544,1755549058397,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113545,1755549058407,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.407",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113546,1755549058416,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.416",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113547,1755549058426,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113548,1755549058435,"fUST",-1719.49,0.00020821,2,"2025-08-18T20:30:58.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113549,1755549058444,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113550,1755549058454,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113551,1755549058475,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113552,1755549058493,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:58.493",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113553,1755549058512,"fUST",-701.96,0.00020821,2,"2025-08-18T20:30:58.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113554,1755549058528,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113555,1755549058538,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113556,1755549058549,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:58.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113557,1755549058560,"fUST",-1500.0,0.00020868,2,"2025-08-18T20:30:58.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113558,1755549058571,"fUST",-1942.28339133,0.00021,5,"2025-08-18T20:30:58.571",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113559,1755549058581,"fUST",-1205.26409376,0.00021,2,"2025-08-18T20:30:58.581",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113560,1755549058771,"fUST",-203.11555608,0.00021,2,"2025-08-18T20:30:58.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113561,1755549058788,"fUST",-150.0,0.00021075,2,"2025-08-18T20:30:58.788",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113562,1755549058798,"fUST",-49.42242033,0.00021095,2,"2025-08-18T20:30:58.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113563,1755549058810,"fUST",-430.57757967,0.00021095,2,"2025-08-18T20:30:58.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113564,1755549058820,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:58.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113565,1755549058829,"fUST",-235.59721851,0.00021095,2,"2025-08-18T20:30:58.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113566,1755549059051,"fUST",-14175.21801506,0.00018978,2,"2025-08-18T20:30:59.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113567,1755549059061,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:59.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113568,1755549059070,"fUST",-480.0,0.00020547,2,"2025-08-18T20:30:59.070",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113569,1755549059079,"fUST",-480.0,0.00020821,2,"2025-08-18T20:30:59.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113570,1755549059088,"fUST",-151.0,0.00020821,2,"2025-08-18T20:30:59.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113571,1755549059098,"fUST",-244.40278149,0.00021095,2,"2025-08-18T20:30:59.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113572,1755549059107,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113573,1755549059116,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113574,1755549059125,"fUST",-184.83242278,0.00021095,2,"2025-08-18T20:30:59.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113575,1755549059134,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113576,1755549059144,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113577,1755549059152,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.152",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113578,1755549059166,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.166",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113579,1755549059175,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.175",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113580,1755549059184,"fUST",-550.31,0.00021095,2,"2025-08-18T20:30:59.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113581,1755549059193,"fUST",-280.14,0.00021095,2,"2025-08-18T20:30:59.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113582,1755549059203,"fUST",-208.38,0.00021095,2,"2025-08-18T20:30:59.203",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113583,1755549059212,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.212",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113584,1755549059221,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.221",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113585,1755549059232,"fUST",-2519.6,0.00021095,2,"2025-08-18T20:30:59.232",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113586,1755549059241,"fUST",-365.19,0.00021095,2,"2025-08-18T20:30:59.241",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113587,1755549059252,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113588,1755549059263,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113589,1755549059272,"fUST",-694.48,0.00021095,2,"2025-08-18T20:30:59.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113590,1755549059281,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113591,1755549059290,"fUST",-553.82,0.00021095,2,"2025-08-18T20:30:59.290",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113592,1755549059299,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113593,1755549059310,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.310",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113594,1755549059319,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113595,1755549059330,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113596,1755549059339,"fUST",-697.94,0.00021095,2,"2025-08-18T20:30:59.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113597,1755549059349,"fUST",-202.65,0.00021095,2,"2025-08-18T20:30:59.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113598,1755549059358,"fUST",-681.63,0.00021095,2,"2025-08-18T20:30:59.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113599,1755549059367,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.367",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113600,1755549059376,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113601,1755549059386,"fUST",-547.29,0.00021095,2,"2025-08-18T20:30:59.386",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113602,1755549059395,"fUST",-2307.81,0.00021095,2,"2025-08-18T20:30:59.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113603,1755549059404,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.404",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113604,1755549059413,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.413",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113605,1755549059423,"fUST",-975.87,0.00021095,2,"2025-08-18T20:30:59.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113606,1755549059432,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113607,1755549059441,"fUST",-579.91,0.00021095,2,"2025-08-18T20:30:59.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113608,1755549059451,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113609,1755549059461,"fUST",-983.25,0.00021095,2,"2025-08-18T20:30:59.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113610,1755549059470,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113611,1755549059479,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113612,1755549059488,"fUST",-276.71,0.00021095,2,"2025-08-18T20:30:59.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113613,1755549059498,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113614,1755549059507,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.507",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113615,1755549059517,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113616,1755549059526,"fUST",-1116.2,0.00021095,2,"2025-08-18T20:30:59.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113617,1755549059535,"fUST",-508.63,0.00021095,2,"2025-08-18T20:30:59.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113618,1755549059545,"fUST",-604.86,0.00021095,2,"2025-08-18T20:30:59.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113619,1755549059554,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113620,1755549059563,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113621,1755549059572,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113622,1755549059582,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.582",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113623,1755549059591,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113624,1755549059601,"fUST",-1081.87678067,0.00021095,2,"2025-08-18T20:30:59.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113625,1755549059666,"fUST",-480.0,0.00019178,2,"2025-08-18T20:30:59.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113626,1755549059675,"fUST",-480.0,0.00019452,2,"2025-08-18T20:30:59.675",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113627,1755549059685,"fUST",-637.61321933,0.00021095,2,"2025-08-18T20:30:59.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113628,1755549059694,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113629,1755549059704,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.704",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113630,1755549059713,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.713",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113631,1755549059722,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.722",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113632,1755549059731,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.731",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113633,1755549059740,"fUST",-480.0,0.00021095,2,"2025-08-18T20:30:59.740",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113634,1755549059749,"fUST",-500.0,0.0002112,2,"2025-08-18T20:30:59.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113635,1755549059759,"fUST",-2967.29054176,0.00021147,2,"2025-08-18T20:30:59.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113636,1755549059768,"fUST",-160.0,0.00021233,2,"2025-08-18T20:30:59.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113637,1755549059777,"fUST",-622.49,0.00021369,2,"2025-08-18T20:30:59.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113638,1755549059787,"fUST",-216.72367854,0.00021369,2,"2025-08-18T20:30:59.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113639,1755549059796,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113640,1755549059805,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.805",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113641,1755549059814,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113642,1755549059823,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.823",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113643,1755549059832,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.832",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113644,1755549059841,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113645,1755549059849,"fUST",-238.41,0.00021369,2,"2025-08-18T20:30:59.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113646,1755549059858,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113647,1755549059867,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113648,1755549059876,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113649,1755549059886,"fUST",-151.0,0.00021369,2,"2025-08-18T20:30:59.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113650,1755549059895,"fUST",-2519.6,0.00021369,2,"2025-08-18T20:30:59.895",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113651,1755549059904,"fUST",-151.0,0.00021369,2,"2025-08-18T20:30:59.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113652,1755549059914,"fUST",-173.629961,0.00021369,2,"2025-08-18T20:30:59.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113653,1755549059923,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113654,1755549059933,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113655,1755549059942,"fUST",-152.589823,0.00021369,2,"2025-08-18T20:30:59.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113656,1755549059951,"fUST",-694.48,0.00021369,2,"2025-08-18T20:30:59.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113657,1755549059962,"fUST",-428.505256,0.00021369,2,"2025-08-18T20:30:59.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113658,1755549059982,"fUST",-151.0,0.00021369,2,"2025-08-18T20:30:59.982",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113659,1755549059992,"fUST",-480.0,0.00021369,2,"2025-08-18T20:30:59.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113660,1755549060001,"fUST",-428.505256,0.00021369,2,"2025-08-18T20:31:00.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113661,1755549060011,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113662,1755549060021,"fUST",-415.952593,0.00021369,2,"2025-08-18T20:31:00.021",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113663,1755549060030,"fUST",-553.82,0.00021369,2,"2025-08-18T20:31:00.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113664,1755549060040,"fUST",-415.952593,0.00021369,2,"2025-08-18T20:31:00.040",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113665,1755549060049,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113666,1755549060059,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113667,1755549060068,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113668,1755549060078,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113669,1755549060087,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113670,1755549060097,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113671,1755549060106,"fUST",-697.94,0.00021369,2,"2025-08-18T20:31:00.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113672,1755549060116,"fUST",-681.63,0.00021369,2,"2025-08-18T20:31:00.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113673,1755549060125,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113674,1755549060137,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113675,1755549060147,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113676,1755549060159,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113677,1755549060168,"fUST",-441.20310314,0.00021369,2,"2025-08-18T20:31:00.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113678,1755549060178,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113679,1755549060187,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113680,1755549060196,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113681,1755549060206,"fUST",-547.29,0.00021369,2,"2025-08-18T20:31:00.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113682,1755549060216,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113683,1755549060226,"fUST",-2307.81,0.00021369,2,"2025-08-18T20:31:00.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113684,1755549060236,"fUST",-369.59,0.00021369,2,"2025-08-18T20:31:00.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113685,1755549060247,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113686,1755549060256,"fUST",-297.197483,0.00021369,2,"2025-08-18T20:31:00.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113687,1755549060267,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113688,1755549060277,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.277",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113689,1755549060287,"fUST",-975.87,0.00021369,2,"2025-08-18T20:31:00.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113690,1755549060297,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113691,1755549060306,"fUST",-297.197483,0.00021369,2,"2025-08-18T20:31:00.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113692,1755549060315,"fUST",-579.91,0.00021369,2,"2025-08-18T20:31:00.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113693,1755549060324,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.324",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113694,1755549060334,"fUST",-455.359378,0.00021369,2,"2025-08-18T20:31:00.334",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113695,1755549060343,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.343",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113696,1755549060353,"fUST",-455.359378,0.00021369,2,"2025-08-18T20:31:00.353",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113697,1755549060363,"fUST",-983.25,0.00021369,2,"2025-08-18T20:31:00.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113698,1755549060372,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.372",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113699,1755549060381,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113700,1755549060391,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.391",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113701,1755549060400,"fUST",-151.0,0.00021369,2,"2025-08-18T20:31:00.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113702,1755549060410,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.410",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113703,1755549060419,"fUST",-491.72,0.00021369,2,"2025-08-18T20:31:00.419",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113704,1755549060428,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113705,1755549060438,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113706,1755549060447,"fUST",-1116.2,0.00021369,2,"2025-08-18T20:31:00.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113707,1755549060456,"fUST",-508.63,0.00021369,2,"2025-08-18T20:31:00.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113708,1755549060466,"fUST",-604.86,0.00021369,2,"2025-08-18T20:31:00.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113709,1755549060475,"fUST",-175.81055902,0.00021369,2,"2025-08-18T20:31:00.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113710,1755549060484,"fUST",-460.0,0.00021369,2,"2025-08-18T20:31:00.484",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113711,1755549060494,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113712,1755549060503,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113713,1755549060515,"fUST",-1719.49,0.00021369,2,"2025-08-18T20:31:00.515",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113714,1755549060524,"fUST",-424.06,0.00021369,2,"2025-08-18T20:31:00.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113715,1755549060534,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.534",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113716,1755549060544,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.544",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113717,1755549060553,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.553",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113718,1755549060563,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113719,1755549060572,"fUST",-480.0,0.00021369,2,"2025-08-18T20:31:00.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113720,1755549060581,"fUST",-720.0,0.00021404,20,"2025-08-18T20:31:00.581",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113721,1755549060590,"fUST",-2000.0,0.00021416,2,"2025-08-18T20:31:00.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113722,1755549060600,"fUST",-5000.0,0.00021561,2,"2025-08-18T20:31:00.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113723,1755549060609,"fUST",-2967.29054176,0.00021562,2,"2025-08-18T20:31:00.609",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113724,1755549060618,"fUST",-487.57,0.00021643,2,"2025-08-18T20:31:00.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113725,1755549060627,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113726,1755549060638,"fUST",-325.6,0.00021643,2,"2025-08-18T20:31:00.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113727,1755549060647,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113728,1755549060656,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113729,1755549060666,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113730,1755549060675,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.675",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113731,1755549060684,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.684",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113732,1755549060693,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.693",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113733,1755549060701,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.701",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113734,1755549060710,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.710",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113735,1755549060719,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.719",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113736,1755549060728,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.728",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113737,1755549060737,"fUST",-151.0,0.00021643,2,"2025-08-18T20:31:00.737",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113738,1755549060746,"fUST",-1268.596536,0.00021643,2,"2025-08-18T20:31:00.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113739,1755549060755,"fUST",-1268.596536,0.00021643,2,"2025-08-18T20:31:00.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113740,1755549060765,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113741,1755549060774,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113742,1755549060782,"fUST",-2519.6,0.00021643,2,"2025-08-18T20:31:00.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113743,1755549060791,"fUST",-493.9,0.00021643,2,"2025-08-18T20:31:00.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113744,1755549060800,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113745,1755549060809,"fUST",-694.48,0.00021643,2,"2025-08-18T20:31:00.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113746,1755549060818,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113747,1755549060828,"fUST",-553.82,0.00021643,2,"2025-08-18T20:31:00.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113748,1755549060837,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113749,1755549060847,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113750,1755549060857,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113751,1755549060866,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.866",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113752,1755549060875,"fUST",-697.94,0.00021643,2,"2025-08-18T20:31:00.875",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113753,1755549060885,"fUST",-681.63,0.00021643,2,"2025-08-18T20:31:00.885",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113754,1755549060894,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.894",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113755,1755549060904,"fUST",-547.29,0.00021643,2,"2025-08-18T20:31:00.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113756,1755549060913,"fUST",-2307.81,0.00021643,2,"2025-08-18T20:31:00.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113757,1755549060923,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113758,1755549060932,"fUST",-975.87,0.00021643,2,"2025-08-18T20:31:00.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113759,1755549060942,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113760,1755549060951,"fUST",-579.91,0.00021643,2,"2025-08-18T20:31:00.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113761,1755549060961,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113762,1755549060971,"fUST",-983.25,0.00021643,2,"2025-08-18T20:31:00.971",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113763,1755549060980,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113764,1755549060990,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:00.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113765,1755549060999,"fUST",-373.47,0.00021643,2,"2025-08-18T20:31:00.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113766,1755549061008,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113767,1755549061020,"fUST",-1116.2,0.00021643,2,"2025-08-18T20:31:01.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113768,1755549061029,"fUST",-508.63,0.00021643,2,"2025-08-18T20:31:01.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113769,1755549061038,"fUST",-604.86,0.00021643,2,"2025-08-18T20:31:01.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113770,1755549061047,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113771,1755549061056,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113772,1755549061065,"fUST",-1719.49,0.00021643,2,"2025-08-18T20:31:01.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113773,1755549061074,"fUST",-586.53394444,0.00021643,2,"2025-08-18T20:31:01.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113774,1755549061083,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.083",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113775,1755549061091,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113776,1755549061100,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113777,1755549061109,"fUST",-480.0,0.00021643,2,"2025-08-18T20:31:01.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113778,1755549061119,"fUST",-260.0,0.00021781,2,"2025-08-18T20:31:01.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113779,1755549061128,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113780,1755549061138,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113781,1755549061147,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113782,1755549061156,"fUST",-277.510548,0.00021917,2,"2025-08-18T20:31:01.156",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113783,1755549061170,"fUST",-277.510548,0.00021917,2,"2025-08-18T20:31:01.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113784,1755549061179,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113785,1755549061188,"fUST",-183.342896,0.00021917,2,"2025-08-18T20:31:01.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113786,1755549061197,"fUST",-238.315502,0.00021917,2,"2025-08-18T20:31:01.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113787,1755549061208,"fUST",-183.342896,0.00021917,2,"2025-08-18T20:31:01.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113788,1755549061218,"fUST",-238.315502,0.00021917,2,"2025-08-18T20:31:01.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113789,1755549061226,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113790,1755549061236,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113791,1755549061245,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113792,1755549061255,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.255",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113793,1755549061266,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113794,1755549061275,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113795,1755549061284,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113796,1755549061293,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113797,1755549061303,"fUST",-151.0,0.00021917,2,"2025-08-18T20:31:01.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113798,1755549061312,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113799,1755549061322,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113800,1755549061331,"fUST",-2519.6,0.00021917,2,"2025-08-18T20:31:01.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113801,1755549061341,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.341",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113802,1755549061350,"fUST",-694.48,0.00021917,2,"2025-08-18T20:31:01.350",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113803,1755549061359,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.359",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113804,1755549061368,"fUST",-553.82,0.00021917,2,"2025-08-18T20:31:01.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113805,1755549061377,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.377",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113806,1755549061386,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.386",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113807,1755549061396,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.396",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113808,1755549061405,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113809,1755549061414,"fUST",-697.94,0.00021917,2,"2025-08-18T20:31:01.414",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113810,1755549061423,"fUST",-681.63,0.00021917,2,"2025-08-18T20:31:01.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113811,1755549061530,"fUST",-556.77,0.00021917,2,"2025-08-18T20:31:01.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113812,1755549061539,"fUST",-547.29,0.00021917,2,"2025-08-18T20:31:01.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113813,1755549061549,"fUST",-2307.81,0.00021917,2,"2025-08-18T20:31:01.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113814,1755549061558,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113815,1755549061568,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113816,1755549061577,"fUST",-975.87,0.00021917,2,"2025-08-18T20:31:01.577",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113817,1755549061586,"fUST",-579.91,0.00021917,2,"2025-08-18T20:31:01.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113818,1755549061595,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.595",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113819,1755549061604,"fUST",-983.25,0.00021917,2,"2025-08-18T20:31:01.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113820,1755549061613,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113821,1755549061622,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113822,1755549061631,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113823,1755549061641,"fUST",-1116.2,0.00021917,2,"2025-08-18T20:31:01.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113824,1755549061650,"fUST",-508.63,0.00021917,2,"2025-08-18T20:31:01.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113825,1755549061660,"fUST",-604.86,0.00021917,2,"2025-08-18T20:31:01.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113826,1755549061669,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113827,1755549061678,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113828,1755549061687,"fUST",-1719.49,0.00021917,2,"2025-08-18T20:31:01.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113829,1755549061696,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113830,1755549061706,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113831,1755549061715,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113832,1755549061726,"fUST",-480.0,0.00021917,2,"2025-08-18T20:31:01.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113833,1755549061735,"fUST",-150.0,0.00021918,2,"2025-08-18T20:31:01.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113834,1755549061745,"fUST",-8156.34295978,0.00021939,2,"2025-08-18T20:31:01.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113835,1755549061754,"fUST",-2500.0,0.00021964,2,"2025-08-18T20:31:01.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113836,1755549061763,"fUST",-2967.29054176,0.00021978,2,"2025-08-18T20:31:01.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113837,1755549061772,"fUST",-4148.72,0.00022,7,"2025-08-18T20:31:01.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113838,1755549061782,"fUST",-547.32,0.00022,7,"2025-08-18T20:31:01.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113839,1755549061791,"fUST",-1384.98,0.00022,7,"2025-08-18T20:31:01.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113840,1755549061800,"fUST",-9995.27,0.00022,2,"2025-08-18T20:31:01.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113841,1755549061809,"fUST",-251.86,0.00022069,2,"2025-08-18T20:31:01.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113842,1755549061818,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113843,1755549061828,"fUST",-470.833735,0.00022191,7,"2025-08-18T20:31:01.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113844,1755549061837,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113845,1755549061846,"fUST",-470.833735,0.00022191,7,"2025-08-18T20:31:01.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113846,1755549061856,"fUST",-250.136176,0.00022191,7,"2025-08-18T20:31:01.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113847,1755549061865,"fUST",-151.0,0.00022191,7,"2025-08-18T20:31:01.865",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113848,1755549061874,"fUST",-250.136176,0.00022191,7,"2025-08-18T20:31:01.874",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113849,1755549061883,"fUST",-151.0,0.00022191,7,"2025-08-18T20:31:01.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113850,1755549061892,"fUST",-151.0,0.00022191,7,"2025-08-18T20:31:01.892",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113851,1755549061902,"fUST",-151.0,0.00022191,7,"2025-08-18T20:31:01.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113852,1755549061911,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113853,1755549061922,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113854,1755549061933,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113855,1755549061943,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113856,1755549061953,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113857,1755549061963,"fUST",-2519.6,0.00022191,2,"2025-08-18T20:31:01.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113858,1755549061974,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113859,1755549061983,"fUST",-694.48,0.00022191,2,"2025-08-18T20:31:01.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113860,1755549061993,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:01.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113861,1755549062003,"fUST",-553.82,0.00022191,2,"2025-08-18T20:31:02.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113862,1755549062013,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113863,1755549062023,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113864,1755549062033,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113865,1755549062043,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113866,1755549062052,"fUST",-697.94,0.00022191,2,"2025-08-18T20:31:02.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113867,1755549062061,"fUST",-681.63,0.00022191,2,"2025-08-18T20:31:02.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113868,1755549062071,"fUST",-547.29,0.00022191,2,"2025-08-18T20:31:02.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113869,1755549062080,"fUST",-2307.81,0.00022191,2,"2025-08-18T20:31:02.080",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113870,1755549062089,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113871,1755549062098,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.098",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113872,1755549062108,"fUST",-975.87,0.00022191,2,"2025-08-18T20:31:02.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113873,1755549062117,"fUST",-579.91,0.00022191,2,"2025-08-18T20:31:02.117",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113874,1755549062127,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113875,1755549062135,"fUST",-983.25,0.00022191,2,"2025-08-18T20:31:02.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113876,1755549062144,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113877,1755549062154,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113878,1755549062168,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113879,1755549062178,"fUST",-1116.2,0.00022191,2,"2025-08-18T20:31:02.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113880,1755549062187,"fUST",-508.63,0.00022191,2,"2025-08-18T20:31:02.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113881,1755549062196,"fUST",-604.86,0.00022191,2,"2025-08-18T20:31:02.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113882,1755549062206,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113883,1755549062216,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113884,1755549062225,"fUST",-1719.49,0.00022191,2,"2025-08-18T20:31:02.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113885,1755549062236,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113886,1755549062246,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113887,1755549062255,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.255",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113888,1755549062264,"fUST",-480.0,0.00022191,2,"2025-08-18T20:31:02.264",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113889,1755549062274,"fUST",-361.941,0.00022199,2,"2025-08-18T20:31:02.274",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113890,1755549062282,"fUST",-360.0,0.00022329,2,"2025-08-18T20:31:02.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113891,1755549062292,"fUST",-2967.29054176,0.00022394,2,"2025-08-18T20:31:02.292",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113892,1755549062301,"fUST",-359.13419496,0.00022465,2,"2025-08-18T20:31:02.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113893,1755549062310,"fUST",-152.064425,0.00022465,7,"2025-08-18T20:31:02.310",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113894,1755549062319,"fUST",-151.0,0.00022465,7,"2025-08-18T20:31:02.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113895,1755549062329,"fUST",-151.0,0.00022465,7,"2025-08-18T20:31:02.329",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113896,1755549062338,"fUST",-151.0,0.00022465,7,"2025-08-18T20:31:02.338",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113897,1755549062347,"fUST",-151.0,0.00022465,7,"2025-08-18T20:31:02.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113898,1755549062357,"fUST",-153.549071,0.00022465,7,"2025-08-18T20:31:02.357",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113899,1755549062365,"fUST",-151.0,0.00022465,7,"2025-08-18T20:31:02.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113900,1755549062375,"fUST",-151.0,0.00022465,7,"2025-08-18T20:31:02.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113901,1755549062384,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113902,1755549062393,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113903,1755549062402,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113904,1755549062411,"fUST",-568.56,0.00022465,2,"2025-08-18T20:31:02.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113905,1755549062420,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113906,1755549062429,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113907,1755549062438,"fUST",-2519.6,0.00022465,2,"2025-08-18T20:31:02.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113908,1755549062447,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113909,1755549062456,"fUST",-694.48,0.00022465,2,"2025-08-18T20:31:02.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113910,1755549062465,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113911,1755549062474,"fUST",-553.82,0.00022465,2,"2025-08-18T20:31:02.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113912,1755549062483,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113913,1755549062492,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113914,1755549062501,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113915,1755549062510,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113916,1755549062520,"fUST",-697.94,0.00022465,2,"2025-08-18T20:31:02.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113917,1755549062529,"fUST",-681.63,0.00022465,2,"2025-08-18T20:31:02.529",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113918,1755549062538,"fUST",-547.29,0.00022465,2,"2025-08-18T20:31:02.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113919,1755549062548,"fUST",-2307.81,0.00022465,2,"2025-08-18T20:31:02.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113920,1755549062558,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113921,1755549062567,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113922,1755549062577,"fUST",-975.87,0.00022465,2,"2025-08-18T20:31:02.577",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113923,1755549062586,"fUST",-579.91,0.00022465,2,"2025-08-18T20:31:02.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113924,1755549062595,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.595",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113925,1755549062605,"fUST",-983.25,0.00022465,2,"2025-08-18T20:31:02.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113926,1755549062614,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113927,1755549062624,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113928,1755549062633,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.633",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113929,1755549062642,"fUST",-1116.2,0.00022465,2,"2025-08-18T20:31:02.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113930,1755549062652,"fUST",-508.63,0.00022465,2,"2025-08-18T20:31:02.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113931,1755549062661,"fUST",-604.86,0.00022465,2,"2025-08-18T20:31:02.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113932,1755549062670,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113933,1755549062679,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113934,1755549062688,"fUST",-1719.49,0.00022465,2,"2025-08-18T20:31:02.688",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113935,1755549062697,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113936,1755549062707,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113937,1755549062716,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113938,1755549062725,"fUST",-480.0,0.00022465,2,"2025-08-18T20:31:02.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113939,1755549062734,"fUST",-342.70323021,0.00022466,2,"2025-08-18T20:31:02.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113940,1755549062743,"fUST",-3000.0,0.00022512,2,"2025-08-18T20:31:02.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113941,1755549062752,"fUST",-587.0,0.00022573,2,"2025-08-18T20:31:02.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113942,1755549062761,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:02.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113943,1755549062771,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:02.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113944,1755549062781,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:02.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113945,1755549062790,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113946,1755549062800,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113947,1755549062810,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113948,1755549062820,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113949,1755549062829,"fUST",-462.72,0.00022739,2,"2025-08-18T20:31:02.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113950,1755549062838,"fUST",-2519.6,0.00022739,2,"2025-08-18T20:31:02.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113951,1755549062848,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113952,1755549062857,"fUST",-694.48,0.00022739,2,"2025-08-18T20:31:02.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113953,1755549062867,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113954,1755549062877,"fUST",-553.82,0.00022739,2,"2025-08-18T20:31:02.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113955,1755549062886,"fUST",-400.19,0.00022739,2,"2025-08-18T20:31:02.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113956,1755549062896,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113957,1755549062905,"fUST",-213.35,0.00022739,2,"2025-08-18T20:31:02.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113958,1755549062914,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113959,1755549062923,"fUST",-697.94,0.00022739,2,"2025-08-18T20:31:02.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113960,1755549062932,"fUST",-12683.78573522,0.00022739,7,"2025-08-18T20:31:02.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113961,1755549062942,"fUST",-681.63,0.00022739,2,"2025-08-18T20:31:02.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113962,1755549062951,"fUST",-547.29,0.00022739,2,"2025-08-18T20:31:02.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113963,1755549062960,"fUST",-2307.81,0.00022739,2,"2025-08-18T20:31:02.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113964,1755549062969,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:02.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113965,1755549062978,"fUST",-229.23564938,0.00022739,2,"2025-08-18T20:31:02.978",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113966,1755549062987,"fUST",-975.87,0.00022739,2,"2025-08-18T20:31:02.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113967,1755549062997,"fUST",-579.91,0.00022739,2,"2025-08-18T20:31:02.997",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113968,1755549063006,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.006",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113969,1755549063015,"fUST",-983.25,0.00022739,2,"2025-08-18T20:31:03.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113970,1755549063024,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113971,1755549063033,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113972,1755549063044,"fUST",-213.235151,0.00022739,7,"2025-08-18T20:31:03.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113973,1755549063054,"fUST",-213.235151,0.00022739,7,"2025-08-18T20:31:03.054",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113974,1755549063064,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.064",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113975,1755549063075,"fUST",-1756.558331,0.00022739,7,"2025-08-18T20:31:03.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113976,1755549063084,"fUST",-1116.2,0.00022739,2,"2025-08-18T20:31:03.084",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113977,1755549063094,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113978,1755549063103,"fUST",-1756.558331,0.00022739,7,"2025-08-18T20:31:03.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113979,1755549063113,"fUST",-508.63,0.00022739,2,"2025-08-18T20:31:03.113",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113980,1755549063122,"fUST",-273.019459,0.00022739,7,"2025-08-18T20:31:03.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113981,1755549063131,"fUST",-604.86,0.00022739,2,"2025-08-18T20:31:03.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113982,1755549063142,"fUST",-273.019459,0.00022739,7,"2025-08-18T20:31:03.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113983,1755549063153,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113984,1755549063165,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113985,1755549063174,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113986,1755549063183,"fUST",-509.23,0.00022739,2,"2025-08-18T20:31:03.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113987,1755549063193,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113988,1755549063205,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113989,1755549063215,"fUST",-151.817891,0.00022739,7,"2025-08-18T20:31:03.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113990,1755549063224,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113991,1755549063235,"fUST",-1719.49,0.00022739,2,"2025-08-18T20:31:03.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113992,1755549063245,"fUST",-299.766118,0.00022739,7,"2025-08-18T20:31:03.245",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113993,1755549063254,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113994,1755549063264,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.264",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113995,1755549063275,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113996,1755549063284,"fUST",-151.0,0.00022739,7,"2025-08-18T20:31:03.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113997,1755549063295,"fUST",-480.0,0.00022739,2,"2025-08-18T20:31:03.295",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113998,1755549063305,"fUST",-2967.29054176,0.00022809,2,"2025-08-18T20:31:03.305",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380113999,1755549063315,"fUST",-460.0,0.00022877,2,"2025-08-18T20:31:03.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114000,1755549063325,"fUST",-160.0,0.00023,2,"2025-08-18T20:31:03.325",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114001,1755549063336,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114002,1755549063345,"fUST",-395.74,0.00023013,2,"2025-08-18T20:31:03.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114003,1755549063356,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114004,1755549063365,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114005,1755549063376,"fUST",-2519.6,0.00023013,2,"2025-08-18T20:31:03.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114006,1755549063387,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114007,1755549063398,"fUST",-694.48,0.00023013,2,"2025-08-18T20:31:03.398",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114008,1755549063409,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114009,1755549063418,"fUST",-553.82,0.00023013,2,"2025-08-18T20:31:03.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114010,1755549063428,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114011,1755549063437,"fUST",-195.51828017,0.00023013,2,"2025-08-18T20:31:03.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114012,1755549063447,"fUST",-697.94,0.00023013,2,"2025-08-18T20:31:03.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114013,1755549063456,"fUST",-681.63,0.00023013,2,"2025-08-18T20:31:03.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114014,1755549063465,"fUST",-547.29,0.00023013,2,"2025-08-18T20:31:03.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114015,1755549063475,"fUST",-2307.81,0.00023013,2,"2025-08-18T20:31:03.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114016,1755549063485,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114017,1755549063494,"fUST",-975.87,0.00023013,2,"2025-08-18T20:31:03.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114018,1755549063503,"fUST",-579.91,0.00023013,2,"2025-08-18T20:31:03.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114019,1755549063512,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114020,1755549063522,"fUST",-983.25,0.00023013,2,"2025-08-18T20:31:03.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114021,1755549063532,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.532",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114022,1755549063541,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114023,1755549063551,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114024,1755549063561,"fUST",-1116.2,0.00023013,2,"2025-08-18T20:31:03.561",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114025,1755549063570,"fUST",-508.63,0.00023013,2,"2025-08-18T20:31:03.570",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114026,1755549063580,"fUST",-604.86,0.00023013,2,"2025-08-18T20:31:03.580",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114027,1755549063589,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.589",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114028,1755549063599,"fUST",-1719.49,0.00023013,2,"2025-08-18T20:31:03.599",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114029,1755549063609,"fUST",-174.99,0.00023013,2,"2025-08-18T20:31:03.609",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114030,1755549063618,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114031,1755549063627,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114032,1755549063637,"fUST",-480.0,0.00023013,2,"2025-08-18T20:31:03.637",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114033,1755549063646,"fUST",-3500.0,0.0002306,2,"2025-08-18T20:31:03.646",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114034,1755549063655,"fUST",-972.0,0.00023102,2,"2025-08-18T20:31:03.655",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114035,1755549063664,"fUST",-2153.0,0.00023102,2,"2025-08-18T20:31:03.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114036,1755549063674,"fUST",-637.0,0.00023102,2,"2025-08-18T20:31:03.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114037,1755549063683,"fUST",-408.0,0.00023102,2,"2025-08-18T20:31:03.683",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114038,1755549063693,"fUST",-377.79,0.00023173,2,"2025-08-18T20:31:03.693",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114039,1755549063702,"fUST",-2967.29054176,0.00023225,2,"2025-08-18T20:31:03.702",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114040,1755549063711,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114041,1755549063720,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114042,1755549063730,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.730",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114043,1755549063740,"fUST",-2519.6,0.00023287,2,"2025-08-18T20:31:03.740",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114044,1755549063749,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114045,1755549063758,"fUST",-694.48,0.00023287,2,"2025-08-18T20:31:03.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114046,1755549063768,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114047,1755549063777,"fUST",-553.82,0.00023287,2,"2025-08-18T20:31:03.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114048,1755549063786,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.786",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114049,1755549063795,"fUST",-697.94,0.00023287,2,"2025-08-18T20:31:03.795",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114050,1755549063804,"fUST",-681.63,0.00023287,2,"2025-08-18T20:31:03.804",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114051,1755549063815,"fUST",-547.29,0.00023287,2,"2025-08-18T20:31:03.815",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114052,1755549063824,"fUST",-2307.81,0.00023287,2,"2025-08-18T20:31:03.824",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114053,1755549063833,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.833",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114054,1755549063842,"fUST",-975.87,0.00023287,2,"2025-08-18T20:31:03.842",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114055,1755549063851,"fUST",-579.91,0.00023287,2,"2025-08-18T20:31:03.851",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114056,1755549063861,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.861",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114057,1755549063870,"fUST",-983.25,0.00023287,2,"2025-08-18T20:31:03.870",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114058,1755549063879,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114059,1755549063888,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114060,1755549063897,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.897",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114061,1755549063906,"fUST",-1116.2,0.00023287,2,"2025-08-18T20:31:03.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114062,1755549063915,"fUST",-508.63,0.00023287,2,"2025-08-18T20:31:03.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114063,1755549063924,"fUST",-604.86,0.00023287,2,"2025-08-18T20:31:03.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114064,1755549063932,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114065,1755549063942,"fUST",-1719.49,0.00023287,2,"2025-08-18T20:31:03.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114066,1755549063951,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114067,1755549063960,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114068,1755549063969,"fUST",-480.0,0.00023287,2,"2025-08-18T20:31:03.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114069,1755549063980,"fUST",-560.0,0.00023425,2,"2025-08-18T20:31:03.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114070,1755549063989,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:03.989",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114071,1755549063999,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:03.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114072,1755549064008,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114073,1755549064017,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.017",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114074,1755549064027,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.027",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114075,1755549064036,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.036",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114076,1755549064045,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.045",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114077,1755549064055,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.055",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114078,1755549064064,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.064",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114079,1755549064074,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114080,1755549064083,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.083",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114081,1755549064093,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114082,1755549064102,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.102",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114083,1755549064112,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114084,1755549064122,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114085,1755549064132,"fUST",-1890.46324625,0.00023491,2,"2025-08-18T20:31:04.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114086,1755549064142,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114087,1755549064152,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.152",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114088,1755549064168,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114089,1755549064178,"fUST",-160.02631238,0.00023491,2,"2025-08-18T20:31:04.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114090,1755549064187,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114091,1755549064197,"fUST",-151.0,0.00023491,2,"2025-08-18T20:31:04.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114092,1755549064206,"fUST",-864.0,0.00023545,20,"2025-08-18T20:31:04.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114093,1755549064215,"fUST",-619.69,0.00023561,2,"2025-08-18T20:31:04.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114094,1755549064224,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114095,1755549064237,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.237",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114096,1755549064247,"fUST",-2519.6,0.00023561,2,"2025-08-18T20:31:04.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114097,1755549064256,"fUST",-546.43,0.00023561,2,"2025-08-18T20:31:04.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114098,1755549064265,"fUST",-694.48,0.00023561,2,"2025-08-18T20:31:04.265",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114099,1755549064274,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.274",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114100,1755549064284,"fUST",-553.82,0.00023561,2,"2025-08-18T20:31:04.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114101,1755549064293,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114102,1755549064302,"fUST",-697.94,0.00023561,2,"2025-08-18T20:31:04.302",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114103,1755549064312,"fUST",-681.63,0.00023561,2,"2025-08-18T20:31:04.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114104,1755549064321,"fUST",-547.29,0.00023561,2,"2025-08-18T20:31:04.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114105,1755549064330,"fUST",-151.0,0.00023561,7,"2025-08-18T20:31:04.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114106,1755549064339,"fUST",-151.0,0.00023561,7,"2025-08-18T20:31:04.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114107,1755549064349,"fUST",-297.197483,0.00023561,7,"2025-08-18T20:31:04.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114108,1755549064358,"fUST",-2307.81,0.00023561,2,"2025-08-18T20:31:04.358",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114109,1755549064368,"fUST",-151.0,0.00023561,7,"2025-08-18T20:31:04.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114110,1755549064377,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.377",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114111,1755549064387,"fUST",-297.197483,0.00023561,7,"2025-08-18T20:31:04.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114112,1755549064396,"fUST",-975.87,0.00023561,2,"2025-08-18T20:31:04.396",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114113,1755549064405,"fUST",-151.0,0.00023561,7,"2025-08-18T20:31:04.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114114,1755549064515,"fUST",-455.359378,0.00023561,7,"2025-08-18T20:31:04.515",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114115,1755549064525,"fUST",-455.359378,0.00023561,7,"2025-08-18T20:31:04.525",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114116,1755549064535,"fUST",-579.91,0.00023561,2,"2025-08-18T20:31:04.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114117,1755549064545,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114118,1755549064554,"fUST",-983.25,0.00023561,2,"2025-08-18T20:31:04.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114119,1755549064563,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114120,1755549064573,"fUST",-151.0,0.00023561,7,"2025-08-18T20:31:04.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114121,1755549064582,"fUST",-151.0,0.00023561,7,"2025-08-18T20:31:04.582",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114122,1755549064592,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.592",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114123,1755549064601,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114124,1755549064610,"fUST",-558.9615697,0.00023561,2,"2025-08-18T20:31:04.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114125,1755549064620,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.620",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114126,1755549064629,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114127,1755549064639,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114128,1755549064648,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.648",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114129,1755549064657,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.657",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114130,1755549064667,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.667",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114131,1755549064676,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114132,1755549064686,"fUST",-1000.0,0.00023561,2,"2025-08-18T20:31:04.686",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114133,1755549064696,"fUST",-802.181566,0.00023561,2,"2025-08-18T20:31:04.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114134,1755549064705,"fUST",-1116.2,0.00023561,2,"2025-08-18T20:31:04.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114135,1755549064715,"fUST",-508.63,0.00023561,2,"2025-08-18T20:31:04.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114136,1755549064724,"fUST",-604.86,0.00023561,2,"2025-08-18T20:31:04.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114137,1755549064734,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114138,1755549064743,"fUST",-1719.49,0.00023561,2,"2025-08-18T20:31:04.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114139,1755549064753,"fUST",-480.0,0.00023561,2,"2025-08-18T20:31:04.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114140,1755549064762,"fUST",-194.84,0.00023561,2,"2025-08-18T20:31:04.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114141,1755549064772,"fUST",-433.27,0.00023561,2,"2025-08-18T20:31:04.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114142,1755549064782,"fUST",-9995.27,0.000236,2,"2025-08-18T20:31:04.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114143,1755549064791,"fUST",-151.0,0.000236,7,"2025-08-18T20:31:04.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114144,1755549064800,"fUST",-151.0,0.000236,7,"2025-08-18T20:31:04.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114145,1755549064810,"fUST",-428.505256,0.000236,7,"2025-08-18T20:31:04.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114146,1755549064819,"fUST",-428.505256,0.000236,7,"2025-08-18T20:31:04.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114147,1755549064828,"fUST",-151.0,0.000236,7,"2025-08-18T20:31:04.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114148,1755549064838,"fUST",-415.952593,0.000236,7,"2025-08-18T20:31:04.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114149,1755549064847,"fUST",-415.952593,0.000236,7,"2025-08-18T20:31:04.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114150,1755549064857,"fUST",-151.0,0.000236,7,"2025-08-18T20:31:04.857",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114151,1755549064867,"fUST",-229.190028,0.000236,7,"2025-08-18T20:31:04.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114152,1755549064877,"fUST",-151.0,0.000236,7,"2025-08-18T20:31:04.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114153,1755549064886,"fUST",-3309.79564346,0.00023608,2,"2025-08-18T20:31:04.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114154,1755549064896,"fUST",-2967.29054176,0.00023641,2,"2025-08-18T20:31:04.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114155,1755549064905,"fUST",-700.0,0.00023808,2,"2025-08-18T20:31:04.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114156,1755549064915,"fUST",-480.0,0.00023835,2,"2025-08-18T20:31:04.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114157,1755549064924,"fUST",-246.35,0.00023835,2,"2025-08-18T20:31:04.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114158,1755549064934,"fUST",-2519.6,0.00023835,2,"2025-08-18T20:31:04.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114159,1755549064943,"fUST",-694.48,0.00023835,2,"2025-08-18T20:31:04.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114160,1755549064953,"fUST",-480.0,0.00023835,2,"2025-08-18T20:31:04.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114161,1755549064963,"fUST",-553.82,0.00023835,2,"2025-08-18T20:31:04.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114162,1755549064972,"fUST",-261.73411631,0.00023835,2,"2025-08-18T20:31:04.972",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114163,1755549064982,"fUST",-151.0,0.00023835,7,"2025-08-18T20:31:04.982",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114164,1755549064991,"fUST",-697.94,0.00023835,2,"2025-08-18T20:31:04.991",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114165,1755549065001,"fUST",-681.63,0.00023835,2,"2025-08-18T20:31:05.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114166,1755549065011,"fUST",-151.0,0.00023835,7,"2025-08-18T20:31:05.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114167,1755549065024,"fUST",-151.0,0.00023835,7,"2025-08-18T20:31:05.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114168,1755549065034,"fUST",-151.0,0.00023835,7,"2025-08-18T20:31:05.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114169,1755549065044,"fUST",-151.0,0.00023835,7,"2025-08-18T20:31:05.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114170,1755549065053,"fUST",-547.29,0.00023835,2,"2025-08-18T20:31:05.053",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114171,1755549065063,"fUST",-2307.81,0.00023835,2,"2025-08-18T20:31:05.063",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114172,1755549065072,"fUST",-480.0,0.00023835,2,"2025-08-18T20:31:05.072",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114173,1755549065081,"fUST",-975.87,0.00023835,2,"2025-08-18T20:31:05.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114174,1755549065091,"fUST",-579.91,0.00023835,2,"2025-08-18T20:31:05.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114175,1755549065100,"fUST",-545.79,0.00023835,2,"2025-08-18T20:31:05.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114176,1755549065110,"fUST",-983.25,0.00023835,2,"2025-08-18T20:31:05.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114177,1755549065119,"fUST",-212.98480256,0.00023835,2,"2025-08-18T20:31:05.119",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114178,1755549065129,"fUST",-480.0,0.00023835,2,"2025-08-18T20:31:05.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114179,1755549065138,"fUST",-1116.2,0.00023835,2,"2025-08-18T20:31:05.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114180,1755549065148,"fUST",-508.63,0.00023835,2,"2025-08-18T20:31:05.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114181,1755549065159,"fUST",-604.86,0.00023835,2,"2025-08-18T20:31:05.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114182,1755549065170,"fUST",-480.0,0.00023835,2,"2025-08-18T20:31:05.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114183,1755549065180,"fUST",-1719.49,0.00023835,2,"2025-08-18T20:31:05.180",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114184,1755549065190,"fUST",-480.0,0.00023835,2,"2025-08-18T20:31:05.190",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114185,1755549065201,"fUST",-660.0,0.00023973,2,"2025-08-18T20:31:05.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114186,1755549065211,"fUST",-216.85420361,0.00024,7,"2025-08-18T20:31:05.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114187,1755549065220,"fUST",-843.81736472,0.00024,7,"2025-08-18T20:31:05.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114188,1755549065230,"fUST",-232.18122251,0.00024,7,"2025-08-18T20:31:05.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114189,1755549065241,"fUST",-2967.29054176,0.00024056,2,"2025-08-18T20:31:05.241",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114190,1755549065251,"fUST",-490.23,0.00024109,2,"2025-08-18T20:31:05.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114191,1755549065260,"fUST",-2519.6,0.00024109,2,"2025-08-18T20:31:05.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114192,1755549065269,"fUST",-694.48,0.00024109,2,"2025-08-18T20:31:05.269",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114193,1755549065279,"fUST",-480.0,0.00024109,2,"2025-08-18T20:31:05.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114194,1755549065288,"fUST",-553.82,0.00024109,2,"2025-08-18T20:31:05.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114195,1755549065298,"fUST",-697.94,0.00024109,2,"2025-08-18T20:31:05.298",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114196,1755549065307,"fUST",-681.63,0.00024109,2,"2025-08-18T20:31:05.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114197,1755549065316,"fUST",-547.29,0.00024109,2,"2025-08-18T20:31:05.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114198,1755549065326,"fUST",-2307.81,0.00024109,2,"2025-08-18T20:31:05.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114199,1755549065335,"fUST",-480.0,0.00024109,2,"2025-08-18T20:31:05.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114200,1755549065345,"fUST",-975.87,0.00024109,2,"2025-08-18T20:31:05.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114201,1755549065354,"fUST",-579.91,0.00024109,2,"2025-08-18T20:31:05.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114202,1755549065364,"fUST",-983.25,0.00024109,2,"2025-08-18T20:31:05.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114203,1755549065373,"fUST",-480.0,0.00024109,2,"2025-08-18T20:31:05.373",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114204,1755549065383,"fUST",-1116.2,0.00024109,2,"2025-08-18T20:31:05.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114205,1755549065393,"fUST",-508.63,0.00024109,2,"2025-08-18T20:31:05.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114206,1755549065403,"fUST",-604.86,0.00024109,2,"2025-08-18T20:31:05.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114207,1755549065412,"fUST",-480.0,0.00024109,2,"2025-08-18T20:31:05.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114208,1755549065421,"fUST",-1719.49,0.00024109,2,"2025-08-18T20:31:05.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114209,1755549065431,"fUST",-480.0,0.00024109,2,"2025-08-18T20:31:05.431",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114210,1755549065441,"fUST",-503.73,0.00024181,2,"2025-08-18T20:31:05.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114211,1755549065451,"fUST",-155.78,0.00024323,7,"2025-08-18T20:31:05.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114212,1755549065461,"fUST",-2519.6,0.00024383,2,"2025-08-18T20:31:05.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114213,1755549065470,"fUST",-694.48,0.00024383,2,"2025-08-18T20:31:05.470",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114214,1755549065480,"fUST",-480.0,0.00024383,2,"2025-08-18T20:31:05.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114215,1755549065490,"fUST",-553.82,0.00024383,2,"2025-08-18T20:31:05.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114216,1755549065499,"fUST",-697.94,0.00024383,2,"2025-08-18T20:31:05.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114217,1755549065508,"fUST",-681.63,0.00024383,2,"2025-08-18T20:31:05.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114218,1755549065518,"fUST",-547.29,0.00024383,2,"2025-08-18T20:31:05.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114219,1755549065528,"fUST",-2307.81,0.00024383,2,"2025-08-18T20:31:05.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114220,1755549065537,"fUST",-480.0,0.00024383,2,"2025-08-18T20:31:05.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114221,1755549065546,"fUST",-975.87,0.00024383,2,"2025-08-18T20:31:05.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114222,1755549065555,"fUST",-579.91,0.00024383,2,"2025-08-18T20:31:05.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114223,1755549065564,"fUST",-983.25,0.00024383,2,"2025-08-18T20:31:05.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114224,1755549065574,"fUST",-607.74910949,0.00024383,2,"2025-08-18T20:31:05.574",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114225,1755549065583,"fUST",-1116.2,0.00024383,2,"2025-08-18T20:31:05.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114226,1755549065593,"fUST",-508.63,0.00024383,2,"2025-08-18T20:31:05.593",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114227,1755549065602,"fUST",-604.86,0.00024383,2,"2025-08-18T20:31:05.602",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114228,1755549065611,"fUST",-560.84,0.00024383,2,"2025-08-18T20:31:05.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114229,1755549065621,"fUST",-1719.49,0.00024383,2,"2025-08-18T20:31:05.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114230,1755549065631,"fUST",-480.0,0.00024383,2,"2025-08-18T20:31:05.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114231,1755549065640,"fUST",-155.78,0.00024423,7,"2025-08-18T20:31:05.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114232,1755549065649,"fUST",-2967.29054176,0.00024472,2,"2025-08-18T20:31:05.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114233,1755549065659,"fUST",-420.0,0.00024521,2,"2025-08-18T20:31:05.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114234,1755549065668,"fUST",-155.78,0.00024523,7,"2025-08-18T20:31:05.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114235,1755549065678,"fUST",-547.32,0.000246,7,"2025-08-18T20:31:05.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114236,1755549065687,"fUST",-1384.98,0.000246,7,"2025-08-18T20:31:05.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114237,1755549065697,"fUST",-151.0,0.000246,7,"2025-08-18T20:31:05.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114238,1755549065706,"fUST",-151.0,0.000246,7,"2025-08-18T20:31:05.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114239,1755549065716,"fUST",-823.0,0.00024604,2,"2025-08-18T20:31:05.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114240,1755549065725,"fUST",-155.78,0.00024623,7,"2025-08-18T20:31:05.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114241,1755549065734,"fUST",-175.0,0.00024623,2,"2025-08-18T20:31:05.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114242,1755549065744,"fUST",-277.510548,0.00024657,7,"2025-08-18T20:31:05.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114243,1755549065753,"fUST",-277.510548,0.00024657,7,"2025-08-18T20:31:05.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114244,1755549065762,"fUST",-183.342896,0.00024657,7,"2025-08-18T20:31:05.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114245,1755549065773,"fUST",-238.315502,0.00024657,7,"2025-08-18T20:31:05.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114246,1755549065783,"fUST",-183.342896,0.00024657,7,"2025-08-18T20:31:05.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114247,1755549065793,"fUST",-238.315502,0.00024657,7,"2025-08-18T20:31:05.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114248,1755549065802,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114249,1755549065812,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114250,1755549065822,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114251,1755549065832,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.832",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114252,1755549065841,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114253,1755549065850,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114254,1755549065859,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114255,1755549065869,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114256,1755549065878,"fUST",-153.736361,0.00024657,7,"2025-08-18T20:31:05.878",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114257,1755549065887,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114258,1755549065897,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.897",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114259,1755549065906,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114260,1755549065916,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.916",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114261,1755549065925,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.925",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114262,1755549065934,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114263,1755549065944,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.944",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114264,1755549065953,"fUST",-151.0,0.00024657,7,"2025-08-18T20:31:05.953",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114265,1755549065962,"fUST",-1268.596536,0.00024657,7,"2025-08-18T20:31:05.962",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114266,1755549065972,"fUST",-1268.596536,0.00024657,7,"2025-08-18T20:31:05.972",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114267,1755549065981,"fUST",-2519.6,0.00024657,2,"2025-08-18T20:31:05.981",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114268,1755549065991,"fUST",-694.48,0.00024657,2,"2025-08-18T20:31:05.991",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114269,1755549066001,"fUST",-480.0,0.00024657,2,"2025-08-18T20:31:06.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114270,1755549066010,"fUST",-553.82,0.00024657,2,"2025-08-18T20:31:06.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114271,1755549066020,"fUST",-697.94,0.00024657,2,"2025-08-18T20:31:06.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114272,1755549066029,"fUST",-681.63,0.00024657,2,"2025-08-18T20:31:06.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114273,1755549066038,"fUST",-547.29,0.00024657,2,"2025-08-18T20:31:06.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114274,1755549066047,"fUST",-2307.81,0.00024657,2,"2025-08-18T20:31:06.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114275,1755549066057,"fUST",-480.0,0.00024657,2,"2025-08-18T20:31:06.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114276,1755549066066,"fUST",-975.87,0.00024657,2,"2025-08-18T20:31:06.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114277,1755549066075,"fUST",-579.91,0.00024657,2,"2025-08-18T20:31:06.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114278,1755549066085,"fUST",-983.25,0.00024657,2,"2025-08-18T20:31:06.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114279,1755549066094,"fUST",-1116.2,0.00024657,2,"2025-08-18T20:31:06.094",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114280,1755549066103,"fUST",-508.63,0.00024657,2,"2025-08-18T20:31:06.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114281,1755549066113,"fUST",-604.86,0.00024657,2,"2025-08-18T20:31:06.113",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114282,1755549066122,"fUST",-1719.49,0.00024657,2,"2025-08-18T20:31:06.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114283,1755549066132,"fUST",-480.0,0.00024657,2,"2025-08-18T20:31:06.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114284,1755549066142,"fUST",-155.78,0.00024723,7,"2025-08-18T20:31:06.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114285,1755549066151,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114286,1755549066163,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.163",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114287,1755549066173,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114288,1755549066183,"fUST",-152.947268,0.000248,7,"2025-08-18T20:31:06.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114289,1755549066193,"fUST",-239.039165,0.000248,7,"2025-08-18T20:31:06.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114290,1755549066205,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114291,1755549066214,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114292,1755549066225,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114293,1755549066240,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114294,1755549066249,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.249",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114295,1755549066259,"fUST",-428.505256,0.000248,7,"2025-08-18T20:31:06.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114296,1755549066268,"fUST",-428.505256,0.000248,7,"2025-08-18T20:31:06.268",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114297,1755549066278,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.278",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114298,1755549066287,"fUST",-415.952593,0.000248,7,"2025-08-18T20:31:06.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114299,1755549066296,"fUST",-415.952593,0.000248,7,"2025-08-18T20:31:06.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114300,1755549066306,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114301,1755549066315,"fUST",-8156.34295978,0.000248,2,"2025-08-18T20:31:06.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114302,1755549066324,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.324",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114303,1755549066333,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.333",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114304,1755549066343,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.343",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114305,1755549066352,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.352",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114306,1755549066361,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114307,1755549066371,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114308,1755549066380,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114309,1755549066389,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114310,1755549066398,"fUST",-297.197483,0.000248,7,"2025-08-18T20:31:06.398",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114311,1755549066408,"fUST",-297.197483,0.000248,7,"2025-08-18T20:31:06.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114312,1755549066417,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114313,1755549066426,"fUST",-455.359378,0.000248,7,"2025-08-18T20:31:06.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114314,1755549066435,"fUST",-49084.4362026,0.000248,2,"2025-08-18T20:31:06.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114315,1755549066445,"fUST",-455.359378,0.000248,7,"2025-08-18T20:31:06.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114316,1755549066454,"fUST",-151.0,0.000248,7,"2025-08-18T20:31:06.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114317,1755549066463,"fUST",-5000.0,0.00024811,3,"2025-08-18T20:31:06.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114318,1755549066472,"fUST",-155.78,0.00024823,7,"2025-08-18T20:31:06.472",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114319,1755549066482,"fUST",-2967.29054176,0.00024887,2,"2025-08-18T20:31:06.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114320,1755549066492,"fUST",-200.56360519,0.00024899,2,"2025-08-18T20:31:06.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114321,1755549066502,"fUST",-1196.51356586,0.000249,2,"2025-08-18T20:31:06.502",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114322,1755549066512,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114323,1755549066523,"fUST",-220.744006,0.000249,7,"2025-08-18T20:31:06.523",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114324,1755549066533,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.533",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114325,1755549066542,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114326,1755549066552,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.552",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114327,1755549066561,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.561",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114328,1755549066571,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.571",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114329,1755549066580,"fUST",-470.833735,0.000249,7,"2025-08-18T20:31:06.580",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114330,1755549066590,"fUST",-470.833735,0.000249,7,"2025-08-18T20:31:06.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114331,1755549066600,"fUST",-250.136176,0.000249,7,"2025-08-18T20:31:06.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114332,1755549066610,"fUST",-260.6682,0.000249,7,"2025-08-18T20:31:06.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114333,1755549066620,"fUST",-250.136176,0.000249,7,"2025-08-18T20:31:06.620",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114334,1755549066629,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114335,1755549066639,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114336,1755549066649,"fUST",-277.510548,0.000249,7,"2025-08-18T20:31:06.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114337,1755549066660,"fUST",-277.510548,0.000249,7,"2025-08-18T20:31:06.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114338,1755549066670,"fUST",-183.342896,0.000249,7,"2025-08-18T20:31:06.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114339,1755549066680,"fUST",-238.315502,0.000249,7,"2025-08-18T20:31:06.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114340,1755549066689,"fUST",-183.342896,0.000249,7,"2025-08-18T20:31:06.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114341,1755549066699,"fUST",-238.315502,0.000249,7,"2025-08-18T20:31:06.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114342,1755549066709,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.709",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114343,1755549066718,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114344,1755549066728,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.728",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114345,1755549066738,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.738",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114346,1755549066747,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.747",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114347,1755549066756,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.756",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114348,1755549066766,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.766",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114349,1755549066777,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114350,1755549066786,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.786",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114351,1755549066796,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114352,1755549066805,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.805",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114353,1755549066814,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114354,1755549066823,"fUST",-1268.596536,0.000249,7,"2025-08-18T20:31:06.823",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114355,1755549066832,"fUST",-1268.596536,0.000249,7,"2025-08-18T20:31:06.832",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114356,1755549066841,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114357,1755549066850,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114358,1755549066860,"fUST",-843.81736472,0.000249,3,"2025-08-18T20:31:06.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114359,1755549066869,"fUST",-428.505256,0.000249,7,"2025-08-18T20:31:06.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114360,1755549066878,"fUST",-428.505256,0.000249,7,"2025-08-18T20:31:06.878",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114361,1755549066888,"fUST",-301.782346,0.000249,7,"2025-08-18T20:31:06.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114362,1755549066898,"fUST",-415.952593,0.000249,7,"2025-08-18T20:31:06.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114363,1755549066907,"fUST",-415.952593,0.000249,7,"2025-08-18T20:31:06.907",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114364,1755549066916,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.916",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114365,1755549066926,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.926",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114366,1755549066935,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.935",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114367,1755549066944,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.944",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114368,1755549066954,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.954",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114369,1755549066963,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114370,1755549066973,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.973",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114371,1755549066982,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.982",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114372,1755549066992,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:06.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114373,1755549067001,"fUST",-297.197483,0.000249,7,"2025-08-18T20:31:07.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114374,1755549067010,"fUST",-297.197483,0.000249,7,"2025-08-18T20:31:07.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114375,1755549067021,"fUST",-455.359378,0.000249,7,"2025-08-18T20:31:07.021",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114376,1755549067030,"fUST",-472038.04667737,0.000249,2,"2025-08-18T20:31:07.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114377,1755549067049,"fUST",-681.8757257,0.000249,2,"2025-08-18T20:31:07.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114378,1755549067076,"fUST",-480.0,0.00019178,2,"2025-08-18T20:31:07.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114379,1755549067085,"fUST",-198.92998736,0.000249,2,"2025-08-18T20:31:07.085",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114380,1755549067097,"fUST",-76345.07880157,0.000249,2,"2025-08-18T20:31:07.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114381,1755549067106,"fUST",-455.359378,0.000249,7,"2025-08-18T20:31:07.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114382,1755549067115,"fUST",-213.235151,0.000249,7,"2025-08-18T20:31:07.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114383,1755549067124,"fUST",-213.235151,0.000249,7,"2025-08-18T20:31:07.124",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114384,1755549067133,"fUST",-213.235151,0.000249,7,"2025-08-18T20:31:07.133",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114385,1755549067142,"fUST",-213.235151,0.000249,7,"2025-08-18T20:31:07.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114386,1755549067151,"fUST",-1756.558331,0.000249,7,"2025-08-18T20:31:07.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114387,1755549067162,"fUST",-1756.558331,0.000249,7,"2025-08-18T20:31:07.162",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114388,1755549067172,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.172",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114389,1755549067182,"fUST",-1756.558331,0.000249,7,"2025-08-18T20:31:07.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114390,1755549067191,"fUST",-1756.558331,0.000249,7,"2025-08-18T20:31:07.191",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114391,1755549067283,"fUST",-273.019459,0.000249,7,"2025-08-18T20:31:07.283",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114392,1755549067303,"fUST",-273.019459,0.000249,7,"2025-08-18T20:31:07.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114393,1755549067312,"fUST",-273.019459,0.000249,7,"2025-08-18T20:31:07.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114394,1755549067322,"fUST",-273.019459,0.000249,7,"2025-08-18T20:31:07.322",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114395,1755549067332,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114396,1755549067342,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.342",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114397,1755549067351,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114398,1755549067361,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114399,1755549067371,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114400,1755549067381,"fUST",-266.986937,0.000249,7,"2025-08-18T20:31:07.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114401,1755549067390,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114402,1755549067400,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114403,1755549067409,"fUST",-151.0,0.000249,7,"2025-08-18T20:31:07.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114404,1755549067418,"fUST",-11.55740323,0.000249,7,"2025-08-18T20:31:07.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114405,1755549067488,"fUST",-139.44259677,0.000249,7,"2025-08-18T20:31:07.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114406,1755549067497,"fUST",-700.0,0.00024904,2,"2025-08-18T20:31:07.497",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114407,1755549067508,"fUST",-155.78,0.00024923,7,"2025-08-18T20:31:07.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114408,1755549067518,"fUST",-2519.6,0.00024931,2,"2025-08-18T20:31:07.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114409,1755549067528,"fUST",-694.48,0.00024931,2,"2025-08-18T20:31:07.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114410,1755549067537,"fUST",-323.86,0.00024931,2,"2025-08-18T20:31:07.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114411,1755549067546,"fUST",-553.82,0.00024931,2,"2025-08-18T20:31:07.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114412,1755549067555,"fUST",-697.94,0.00024931,2,"2025-08-18T20:31:07.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114413,1755549067565,"fUST",-681.63,0.00024931,2,"2025-08-18T20:31:07.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114414,1755549067574,"fUST",-547.29,0.00024931,2,"2025-08-18T20:31:07.574",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114415,1755549067583,"fUST",-2307.81,0.00024931,2,"2025-08-18T20:31:07.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114416,1755549067592,"fUST",-480.0,0.00024931,2,"2025-08-18T20:31:07.592",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114417,1755549067601,"fUST",-975.87,0.00024931,2,"2025-08-18T20:31:07.601",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114418,1755549067610,"fUST",-579.91,0.00024931,2,"2025-08-18T20:31:07.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114419,1755549067619,"fUST",-983.25,0.00024931,2,"2025-08-18T20:31:07.619",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114420,1755549067628,"fUST",-1116.2,0.00024931,2,"2025-08-18T20:31:07.628",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114421,1755549067637,"fUST",-508.63,0.00024931,2,"2025-08-18T20:31:07.637",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114422,1755549067646,"fUST",-604.86,0.00024931,2,"2025-08-18T20:31:07.646",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114423,1755549067656,"fUST",-1719.49,0.00024931,2,"2025-08-18T20:31:07.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114424,1755549067665,"fUST",-174.60773236,0.00024931,2,"2025-08-18T20:31:07.665",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114425,1755549067674,"fUST",-175.0,0.00024933,7,"2025-08-18T20:31:07.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114426,1755549067684,"fUST",-175.0,0.00024936,2,"2025-08-18T20:31:07.684",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114427,1755549067692,"fUST",-16057.2542986,0.00025,2,"2025-08-18T20:31:07.692",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114428,1755549067701,"fUST",-175.0,0.00025012,2,"2025-08-18T20:31:07.701",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114429,1755549067710,"fUST",-155.78,0.00025023,7,"2025-08-18T20:31:07.710",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114430,1755549067719,"fUST",-1860.73137883,0.00025036,2,"2025-08-18T20:31:07.719",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114431,1755549067731,"fUST",-339.26862117,0.00025036,2,"2025-08-18T20:31:07.731",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114432,1755549067741,"fUST",-175.0,0.00025037,2,"2025-08-18T20:31:07.741",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114433,1755549067750,"fUST",-175.0,0.00025053,2,"2025-08-18T20:31:07.750",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114434,1755549067760,"fUST",-155.78,0.00025123,7,"2025-08-18T20:31:07.760",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114435,1755549067769,"fUST",-175.0,0.00025182,2,"2025-08-18T20:31:07.769",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114436,1755549067778,"fUST",-201.06147971,0.00025187,2,"2025-08-18T20:31:07.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114437,1755549067787,"fUST",-629.66,0.00025188,2,"2025-08-18T20:31:07.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114438,1755549067796,"fUST",-2945.86664557,0.000252,2,"2025-08-18T20:31:07.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114439,1755549067807,"fUST",-302.10002581,0.000252,2,"2025-08-18T20:31:07.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114440,1755549129596,"fUST",171.158991,0.00013699,2,"2025-08-18T20:32:09.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114441,1755549627208,"fUST",235.897667,0.00018416,2,"2025-08-18T20:40:27.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114442,1755549670413,"fUST",1651.0,0.00018555,2,"2025-08-18T20:41:10.413",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114443,1755549727925,"fUST",480.0,0.00027945,120,"2025-08-18T20:42:07.925",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114444,1755549735524,"fUST",1137.0,0.00028,120,"2025-08-18T20:42:15.524",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114445,1755550012171,"fUST",-300.0,0.00019077,2,"2025-08-18T20:46:52.171",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114446,1755550012193,"fUST",-146.15369234,0.00019077,2,"2025-08-18T20:46:52.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114447,1755550016435,"fUST",250.824132,0.00027397,120,"2025-08-18T20:46:56.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114465,1755550203986,"fUST",191.733878,0.00013699,2,"2025-08-18T20:50:03.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114488,1755550232189,"fUST",-1053.84630766,0.00019077,2,"2025-08-18T20:50:32.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114489,1755550232198,"fUST",-483.95526556,0.00019078,2,"2025-08-18T20:50:32.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114490,1755550232207,"fUST",-5425.74233911,0.00019078,2,"2025-08-18T20:50:32.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114491,1755550232216,"fUST",-1227.24957682,0.00019167,14,"2025-08-18T20:50:32.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114492,1755550232226,"fUST",-300.0,0.00019167,2,"2025-08-18T20:50:32.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114493,1755550232235,"fUST",-300.0,0.00019167,2,"2025-08-18T20:50:32.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114494,1755550232244,"fUST",-300.0,0.00019167,2,"2025-08-18T20:50:32.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114495,1755550232253,"fUST",-300.0,0.00019167,2,"2025-08-18T20:50:32.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114496,1755550232262,"fUST",-40607.94697319,0.00019168,2,"2025-08-18T20:50:32.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114590,1755550238405,"fUST",-3983.90795174,0.00019168,2,"2025-08-18T20:50:38.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114619,1755550240071,"fUST",-3353.86551331,0.00019168,2,"2025-08-18T20:50:40.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114620,1755550240081,"fUST",-718.07,0.00019168,3,"2025-08-18T20:50:40.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114621,1755550240091,"fUST",-359.03,0.00019168,3,"2025-08-18T20:50:40.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114622,1755550240100,"fUST",-179.52,0.00019168,3,"2025-08-18T20:50:40.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114623,1755550240110,"fUST",-538.56,0.00019168,3,"2025-08-18T20:50:40.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114624,1755550240120,"fUST",-500.0,0.00019173,2,"2025-08-18T20:50:40.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114625,1755550240130,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.130",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114626,1755550240141,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.141",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114627,1755550240150,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.150",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114628,1755550240160,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.160",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114629,1755550240169,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114630,1755550240179,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114631,1755550240189,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114632,1755550240198,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114633,1755550240208,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:40.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114634,1755550240217,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:40.217",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114635,1755550240227,"fUST",-460.76201245,0.00019178,2,"2025-08-18T20:50:40.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114636,1755550240236,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114637,1755550240246,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114638,1755550240255,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.255",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114639,1755550240265,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.265",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114640,1755550240274,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.274",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114641,1755550240284,"fUST",-509.07,0.00019178,2,"2025-08-18T20:50:40.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114642,1755550240293,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114643,1755550240303,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114644,1755550240312,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114645,1755550240321,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114646,1755550240331,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114647,1755550240340,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.340",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114648,1755550240350,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.350",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114649,1755550240359,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.359",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114650,1755550240369,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.369",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114651,1755550240378,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114652,1755550240387,"fUST",-595.59,0.00019178,2,"2025-08-18T20:50:40.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114653,1755550240397,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.397",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114654,1755550240406,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.406",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114655,1755550240415,"fUST",-421.29033633,0.00019178,2,"2025-08-18T20:50:40.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114656,1755550240425,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.425",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114657,1755550240434,"fUST",-461.20105334,0.00019178,2,"2025-08-18T20:50:40.434",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114658,1755550240444,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114659,1755550240453,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.453",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114660,1755550240462,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.462",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114661,1755550240471,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114662,1755550240480,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114663,1755550240490,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114664,1755550240499,"fUST",-480.95393417,0.00019178,2,"2025-08-18T20:50:40.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114665,1755550240508,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114666,1755550240518,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114667,1755550240527,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114668,1755550240537,"fUST",-460.44354127,0.00019178,2,"2025-08-18T20:50:40.537",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114669,1755550240547,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114670,1755550240556,"fUST",-504.61273059,0.00019178,2,"2025-08-18T20:50:40.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114671,1755550240566,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.566",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114672,1755550240575,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.575",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114673,1755550240586,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.586",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114674,1755550240597,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114676,1755550240607,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.607",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114677,1755550240616,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.616",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114678,1755550240626,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.626",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114679,1755550240636,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.636",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114680,1755550240645,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.645",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114681,1755550240655,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.655",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114682,1755550240664,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114683,1755550240674,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114684,1755550240683,"fUST",-400.0,0.00019178,2,"2025-08-18T20:50:40.683",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114685,1755550240692,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.692",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114687,1755550240702,"fUST",-461.36829929,0.00019178,2,"2025-08-18T20:50:40.702",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114688,1755550240711,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114689,1755550240720,"fUST",-460.50939825,0.00019178,2,"2025-08-18T20:50:40.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114690,1755550240729,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114691,1755550240739,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.739",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114692,1755550240748,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.748",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114693,1755550240758,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114694,1755550240767,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.767",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114695,1755550240776,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.776",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114696,1755550240787,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114697,1755550240796,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114698,1755550240806,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.806",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114699,1755550240815,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.815",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114700,1755550240824,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.824",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114701,1755550240833,"fUST",-282.92837081,0.00019178,2,"2025-08-18T20:50:40.833",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114702,1755550240843,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.843",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114703,1755550240852,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.852",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114704,1755550240861,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.861",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114705,1755550240871,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.871",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114706,1755550240880,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114707,1755550240889,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114708,1755550240899,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114709,1755550240908,"fUST",-443.17241273,0.00019178,2,"2025-08-18T20:50:40.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114710,1755550240918,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.918",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114711,1755550240928,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114712,1755550240938,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114713,1755550240947,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114714,1755550240957,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114715,1755550240966,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114716,1755550240976,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:40.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114717,1755550240985,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.985",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114718,1755550240994,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:40.994",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114719,1755550241003,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114720,1755550241013,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114721,1755550241022,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.022",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114722,1755550241032,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114723,1755550241041,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114724,1755550241051,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114725,1755550241060,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114726,1755550241069,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.069",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114727,1755550241078,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114728,1755550241087,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114729,1755550241097,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114730,1755550241107,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114731,1755550241116,"fUST",-499.9178857,0.00019178,2,"2025-08-18T20:50:41.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114732,1755550241125,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114733,1755550241135,"fUST",-545.50796476,0.00019178,2,"2025-08-18T20:50:41.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114734,1755550241144,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114735,1755550241153,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114736,1755550241163,"fUST",-554.56753057,0.00019178,2,"2025-08-18T20:50:41.163",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114737,1755550241172,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.172",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114738,1755550241181,"fUST",-334.88731573,0.00019178,2,"2025-08-18T20:50:41.181",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114739,1755550241354,"fUST",-145.11268427,0.00019178,2,"2025-08-18T20:50:41.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114740,1755550241363,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114741,1755550241373,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.373",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114742,1755550241383,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114743,1755550241392,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114744,1755550241401,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.401",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114745,1755550241410,"fUST",-610.74041562,0.00019178,2,"2025-08-18T20:50:41.410",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114746,1755550241420,"fUST",-447.39944388,0.00019178,2,"2025-08-18T20:50:41.420",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114747,1755550241429,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114748,1755550241438,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114749,1755550241449,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:41.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114750,1755550241458,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114751,1755550241468,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:41.468",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114752,1755550241478,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.478",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114753,1755550241487,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114754,1755550241496,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.496",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114755,1755550241505,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114756,1755550241514,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.514",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114757,1755550241523,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.523",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114758,1755550241533,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.533",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114759,1755550241542,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114760,1755550241552,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.552",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114761,1755550241561,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.561",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114762,1755550241571,"fUST",-426.57262837,0.00019178,2,"2025-08-18T20:50:41.571",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114763,1755550241583,"fUST",-533.46591847,0.00019178,2,"2025-08-18T20:50:41.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114764,1755550241595,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.595",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114765,1755550241604,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.604",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114766,1755550241613,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114767,1755550241623,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114768,1755550241633,"fUST",-221.99262623,0.00019178,2,"2025-08-18T20:50:41.633",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114769,1755550241642,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114770,1755550241651,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114771,1755550241661,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114772,1755550241670,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114773,1755550241679,"fUST",-600.22486977,0.00019178,2,"2025-08-18T20:50:41.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114774,1755550241689,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114775,1755550241698,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114776,1755550241707,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114777,1755550241716,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114778,1755550241725,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114779,1755550241734,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114780,1755550241743,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:41.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114781,1755550241752,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.752",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114782,1755550241761,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:41.761",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114783,1755550241770,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.770",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114784,1755550241780,"fUST",-440.0,0.00019178,2,"2025-08-18T20:50:41.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114785,1755550241790,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114786,1755550241799,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114787,1755550241809,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114788,1755550241818,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:41.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114789,1755550241828,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114790,1755550241838,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.838",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114791,1755550241847,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.847",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114792,1755550241856,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114793,1755550241868,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.868",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114794,1755550241877,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114795,1755550241886,"fUST",-421.30563951,0.00019178,2,"2025-08-18T20:50:41.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114796,1755550241895,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.895",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114797,1755550241904,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114798,1755550241913,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114799,1755550241922,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114800,1755550241932,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114801,1755550241941,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114802,1755550241950,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114803,1755550241960,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114804,1755550241969,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:41.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114805,1755550241978,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.978",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114806,1755550241987,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114807,1755550241996,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:41.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114808,1755550242005,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114809,1755550242014,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114810,1755550242024,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114811,1755550242033,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114812,1755550242042,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114813,1755550242051,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114814,1755550242060,"fUST",-527.98065171,0.00019178,2,"2025-08-18T20:50:42.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114815,1755550242069,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.069",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114816,1755550242078,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114817,1755550242087,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:42.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114818,1755550242096,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114819,1755550242105,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114820,1755550242114,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114821,1755550242123,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.123",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114822,1755550242132,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114823,1755550242142,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114824,1755550242151,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114825,1755550242160,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.160",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114826,1755550242169,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114827,1755550242178,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114828,1755550242187,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114829,1755550242197,"fUST",-343.46208725,0.00019178,2,"2025-08-18T20:50:42.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114830,1755550242206,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114831,1755550242215,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114832,1755550242225,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114833,1755550242234,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.234",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114834,1755550242243,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.243",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114835,1755550242252,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114836,1755550242262,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114837,1755550242271,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114838,1755550242280,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.280",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114839,1755550242289,"fUST",-466.14484285,0.00019178,2,"2025-08-18T20:50:42.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114840,1755550242299,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114841,1755550242399,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:42.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114842,1755550242408,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114843,1755550242418,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114844,1755550242427,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:42.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114845,1755550242436,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.436",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114846,1755550242445,"fUST",-462.39156419,0.00019178,2,"2025-08-18T20:50:42.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114847,1755550242455,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.455",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114848,1755550242464,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.464",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114850,1755550242473,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114851,1755550242482,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114852,1755550242491,"fUST",-481.20232103,0.00019178,2,"2025-08-18T20:50:42.491",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114853,1755550242501,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.501",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114854,1755550242510,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.510",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114855,1755550242520,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114857,1755550242529,"fUST",-520.38386745,0.00019178,2,"2025-08-18T20:50:42.529",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114858,1755550242538,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114861,1755550242548,"fUST",-463.32879581,0.00019178,2,"2025-08-18T20:50:42.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114863,1755550242557,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.557",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114864,1755550242567,"fUST",-281.91068663,0.00019178,2,"2025-08-18T20:50:42.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114865,1755550242576,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114866,1755550242590,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114867,1755550242599,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.599",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114868,1755550242608,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.608",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114869,1755550242618,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114870,1755550242627,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114871,1755550242637,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.637",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114872,1755550242646,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.646",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114873,1755550242655,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.655",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114874,1755550242666,"fUST",-155.76986655,0.00019178,2,"2025-08-18T20:50:42.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114875,1755550242675,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.675",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114876,1755550242684,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.684",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114877,1755550242693,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.693",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114878,1755550242702,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:42.702",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114879,1755550242711,"fUST",-451.33064805,0.00019178,2,"2025-08-18T20:50:42.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114880,1755550242720,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114881,1755550242729,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114882,1755550242738,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.738",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114883,1755550242748,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.748",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114884,1755550242757,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.757",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114885,1755550242766,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.766",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114886,1755550242775,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.775",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114887,1755550242784,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.784",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114889,1755550242794,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:42.794",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114890,1755550242803,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.803",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114891,1755550242812,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114892,1755550242821,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.821",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114893,1755550242830,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.830",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114894,1755550242840,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.840",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114895,1755550242850,"fUST",-460.80395484,0.00019178,2,"2025-08-18T20:50:42.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114896,1755550242859,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114897,1755550242867,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114898,1755550242876,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114899,1755550242885,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.885",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114900,1755550242894,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.894",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114901,1755550242905,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114902,1755550242914,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114903,1755550242923,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114904,1755550242932,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114905,1755550242941,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114906,1755550242951,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114907,1755550242960,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114908,1755550242969,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114909,1755550242978,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.978",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114910,1755550242987,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114911,1755550242996,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:42.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114912,1755550243005,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114913,1755550243014,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114914,1755550243023,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114915,1755550243032,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114916,1755550243040,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.040",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114917,1755550243050,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.050",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114918,1755550243059,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114920,1755550243068,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114921,1755550243077,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114922,1755550243086,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114923,1755550243095,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.095",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114924,1755550243104,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.104",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114925,1755550243114,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.114",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114926,1755550243123,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.123",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114927,1755550243132,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114928,1755550243142,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114929,1755550243151,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114930,1755550243161,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.161",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114931,1755550243170,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114932,1755550243179,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114933,1755550243189,"fUST",-460.98641183,0.00019178,2,"2025-08-18T20:50:43.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114934,1755550243198,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114935,1755550243208,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114936,1755550243218,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.218",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114937,1755550243227,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114938,1755550243236,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.236",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114939,1755550243246,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.246",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114940,1755550243255,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.255",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114941,1755550243265,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.265",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114942,1755550243274,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.274",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114943,1755550243284,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.284",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114944,1755550243293,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.293",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114945,1755550243302,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.302",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114946,1755550243311,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.311",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114947,1755550243321,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114948,1755550243330,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114950,1755550243339,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114951,1755550243349,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114952,1755550243357,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.357",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114953,1755550243366,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114954,1755550243375,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114955,1755550243384,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114956,1755550243393,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114957,1755550243404,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.404",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114958,1755550243414,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.414",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114959,1755550243423,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.423",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114960,1755550243432,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114961,1755550243441,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114962,1755550243451,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114963,1755550243460,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114964,1755550243469,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114965,1755550243479,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114966,1755550243488,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114967,1755550243498,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114968,1755550243507,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.507",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114969,1755550243517,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114970,1755550243526,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114971,1755550243535,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114972,1755550243544,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.544",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114973,1755550243553,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.553",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114974,1755550243563,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114975,1755550243572,"fUST",-475.44,0.00019178,2,"2025-08-18T20:50:43.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114976,1755550243583,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114977,1755550243594,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114978,1755550243603,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114979,1755550243612,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114980,1755550243621,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114981,1755550243632,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114982,1755550243641,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114983,1755550243651,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114984,1755550243660,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114985,1755550243669,"fUST",-480.34178708,0.00019178,2,"2025-08-18T20:50:43.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114986,1755550243679,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114987,1755550243688,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:43.688",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114988,1755550243697,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114989,1755550243706,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114990,1755550243715,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114991,1755550243724,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.724",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114992,1755550243733,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.733",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114993,1755550243742,"fUST",-480.77072836,0.00019178,2,"2025-08-18T20:50:43.742",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114994,1755550243750,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.750",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114995,1755550243759,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114996,1755550243769,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.769",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114997,1755550243778,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114998,1755550243787,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380114999,1755550243796,"fUST",-237.48709368,0.00019178,2,"2025-08-18T20:50:43.796",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115000,1755550243805,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.805",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115001,1755550243814,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115002,1755550243823,"fUST",-464.30543105,0.00019178,2,"2025-08-18T20:50:43.823",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115003,1755550243832,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.832",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115004,1755550243841,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115005,1755550243850,"fUST",-440.0,0.00019178,2,"2025-08-18T20:50:43.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115006,1755550243859,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115007,1755550243869,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115008,1755550243878,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.878",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115009,1755550243887,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.887",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115010,1755550243896,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115011,1755550243905,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115012,1755550243914,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:43.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115013,1755550243923,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115014,1755550243933,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:43.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115015,1755550243942,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115016,1755550243951,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115017,1755550243960,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115018,1755550243969,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115019,1755550243979,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115020,1755550243988,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115021,1755550243998,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:43.998",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115022,1755550244007,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.007",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115023,1755550244018,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.018",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115024,1755550244028,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.028",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115025,1755550244038,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115026,1755550244047,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115027,1755550244060,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115028,1755550244071,"fUST",-460.25205333,0.00019178,2,"2025-08-18T20:50:44.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115029,1755550244080,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.080",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115030,1755550244089,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115031,1755550244099,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115032,1755550244108,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115033,1755550244118,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.118",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115034,1755550244128,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115035,1755550244138,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115036,1755550244147,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115037,1755550244157,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.157",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115038,1755550244166,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.166",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115039,1755550244176,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115040,1755550244186,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.186",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115041,1755550244195,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:44.195",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115042,1755550244205,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115043,1755550244214,"fUST",-1249.02,0.00019178,2,"2025-08-18T20:50:44.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115044,1755550244223,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115045,1755550244232,"fUST",-189.09214117,0.00019178,2,"2025-08-18T20:50:44.232",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115046,1755550244241,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.241",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115047,1755550244251,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115048,1755550244261,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:44.261",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115049,1755550244270,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115050,1755550244279,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115051,1755550244289,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:44.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115052,1755550244299,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115053,1755550244308,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115054,1755550244318,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115055,1755550244328,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115056,1755550244337,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115057,1755550244347,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115058,1755550244356,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115059,1755550244366,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115060,1755550244376,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115061,1755550244385,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.385",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115062,1755550244395,"fUST",-408.58343501,0.00019178,2,"2025-08-18T20:50:44.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115063,1755550244405,"fUST",-460.78900812,0.00019178,2,"2025-08-18T20:50:44.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115064,1755550244414,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.414",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115065,1755550244424,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.424",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115066,1755550244434,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.434",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115067,1755550244443,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.443",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115068,1755550244452,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.452",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115069,1755550244461,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115070,1755550244471,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115071,1755550244567,"fUST",-336.80278485,0.00019178,2,"2025-08-18T20:50:44.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115072,1755550244577,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.577",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115073,1755550244591,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115074,1755550244600,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115075,1755550244609,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.609",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115076,1755550244618,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115077,1755550244628,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.628",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115078,1755550244638,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115079,1755550244647,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115080,1755550244656,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115081,1755550244666,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115082,1755550244676,"fUST",-471.81070131,0.00019178,2,"2025-08-18T20:50:44.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115083,1755550244684,"fUST",-1212.34,0.00019178,2,"2025-08-18T20:50:44.684",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115084,1755550244693,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.693",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115085,1755550244703,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.703",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115086,1755550244711,"fUST",-465.24067159,0.00019178,2,"2025-08-18T20:50:44.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115087,1755550244720,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115088,1755550244729,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115089,1755550244738,"fUST",-409.69801664,0.00019178,2,"2025-08-18T20:50:44.738",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115090,1755550244748,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.748",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115091,1755550244757,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.757",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115092,1755550244766,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.766",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115093,1755550244775,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.775",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115094,1755550244785,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.785",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115095,1755550244794,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.794",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115096,1755550244803,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.803",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115097,1755550244812,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.812",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115098,1755550244822,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115099,1755550244831,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115100,1755550244840,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:44.840",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115101,1755550244849,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:44.849",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115102,1755550244858,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115103,1755550244867,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115104,1755550244877,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115105,1755550244886,"fUST",-311.97778688,0.00019178,2,"2025-08-18T20:50:44.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115106,1755550244895,"fUST",-550.91,0.00019178,2,"2025-08-18T20:50:44.895",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115107,1755550244904,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.904",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115108,1755550244913,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.913",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115109,1755550244923,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115110,1755550244932,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115111,1755550244941,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115112,1755550244950,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115113,1755550244960,"fUST",-460.88701223,0.00019178,2,"2025-08-18T20:50:44.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115114,1755550244969,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115115,1755550244979,"fUST",-1113.19,0.00019178,2,"2025-08-18T20:50:44.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115116,1755550244988,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115117,1755550244998,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:44.998",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115118,1755550245007,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:45.007",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115119,1755550245016,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.016",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115120,1755550245026,"fUST",-432.22338106,0.00019178,2,"2025-08-18T20:50:45.026",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115121,1755550245035,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.035",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115122,1755550245044,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115123,1755550245054,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.054",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115124,1755550245063,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.063",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115125,1755550245072,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.072",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115126,1755550245082,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:45.082",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115127,1755550245091,"fUST",-400.0,0.00019178,2,"2025-08-18T20:50:45.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115128,1755550245100,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115129,1755550245110,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115130,1755550245118,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.118",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115131,1755550245128,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115132,1755550245137,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.137",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115133,1755550245147,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.147",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115134,1755550245156,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.156",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115135,1755550245169,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.169",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115136,1755550245184,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115137,1755550245193,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115138,1755550245203,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.203",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115139,1755550245212,"fUST",-460.43149146,0.00019178,2,"2025-08-18T20:50:45.212",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115140,1755550245222,"fUST",-483.02450972,0.00019178,2,"2025-08-18T20:50:45.222",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115141,1755550245231,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.231",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115142,1755550245240,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115143,1755550245250,"fUST",-452.49325883,0.00019178,2,"2025-08-18T20:50:45.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115144,1755550245259,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115145,1755550245269,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:45.269",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115146,1755550245279,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115147,1755550245291,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.291",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115148,1755550245300,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115149,1755550245309,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115150,1755550245319,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115151,1755550245328,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115152,1755550245338,"fUST",-532.2882024,0.00019178,2,"2025-08-18T20:50:45.338",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115153,1755550245347,"fUST",-461.90874143,0.00019178,2,"2025-08-18T20:50:45.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115154,1755550245356,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115155,1755550245366,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:45.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115156,1755550245375,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:45.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115157,1755550245384,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:45.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115158,1755550245393,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:45.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115159,1755550245402,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115160,1755550245411,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:45.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115161,1755550245421,"fUST",-369.2,0.00019178,2,"2025-08-18T20:50:45.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115162,1755550245430,"fUST",-461.32462667,0.00019178,2,"2025-08-18T20:50:45.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115163,1755550245439,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:45.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115164,1755550245449,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115165,1755550245458,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115166,1755550245467,"fUST",-614.73,0.00019178,2,"2025-08-18T20:50:45.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115167,1755550245476,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.476",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115168,1755550245486,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.486",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115169,1755550245495,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.495",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115170,1755550245504,"fUST",-362.17050981,0.00019178,2,"2025-08-18T20:50:45.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115174,1755550245893,"fUST",-117.82949019,0.00019178,2,"2025-08-18T20:50:45.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115175,1755550245907,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.907",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115176,1755550245920,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115177,1755550245934,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.934",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115178,1755550245945,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.945",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115179,1755550245955,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115180,1755550245966,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115181,1755550245977,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:45.977",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115182,1755550245989,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:45.989",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115183,1755550246004,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.004",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115184,1755550246015,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115185,1755550246026,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.026",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115186,1755550246038,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115187,1755550246049,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.049",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115188,1755550246060,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.060",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115189,1755550246071,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115190,1755550246081,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115191,1755550246092,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.092",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115192,1755550246104,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:46.104",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115193,1755550246116,"fUST",-694.25,0.00019178,2,"2025-08-18T20:50:46.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115194,1755550246128,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115195,1755550246146,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115196,1755550246159,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115197,1755550246170,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115198,1755550246182,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115199,1755550246193,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115201,1755550246205,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115202,1755550246216,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115203,1755550246227,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:46.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115204,1755550246238,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115205,1755550246250,"fUST",-460.0,0.00019178,2,"2025-08-18T20:50:46.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115206,1755550246261,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.261",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115207,1755550246273,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115208,1755550246285,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115209,1755550246296,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115210,1755550246308,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115211,1755550246319,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115212,1755550246332,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115213,1755550246344,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115214,1755550246355,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115215,1755550246366,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115216,1755550246378,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115217,1755550246390,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115218,1755550246401,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.401",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115219,1755550246413,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.413",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115220,1755550246425,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.425",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115221,1755550246437,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115222,1755550246449,"fUST",-500.0,0.00019178,2,"2025-08-18T20:50:46.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115223,1755550246460,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115224,1755550246472,"fUST",-216.15082052,0.00019178,2,"2025-08-18T20:50:46.472",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115225,1755550246483,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115226,1755550246494,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115227,1755550246505,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.505",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115228,1755550246516,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.516",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115229,1755550246528,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115230,1755550246539,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115231,1755550246551,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115232,1755550246561,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.561",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115233,1755550246571,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.571",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115234,1755550246581,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.581",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115236,1755550246596,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115238,1755550246605,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115239,1755550246615,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115240,1755550246624,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115241,1755550246634,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115242,1755550246645,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.645",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115243,1755550246654,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.654",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115244,1755550246664,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115245,1755550246674,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115246,1755550246685,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115247,1755550246694,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115248,1755550246703,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.703",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115249,1755550246713,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.713",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115250,1755550246722,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.722",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115251,1755550246731,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.731",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115252,1755550246886,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115253,1755550246902,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115254,1755550246912,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.912",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115255,1755550246921,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.921",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115256,1755550246931,"fUST",-461.27627205,0.00019178,2,"2025-08-18T20:50:46.931",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115257,1755550246940,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.940",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115258,1755550246950,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115259,1755550246959,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.959",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115260,1755550246967,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115261,1755550246977,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.977",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115262,1755550246986,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115263,1755550246995,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:46.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115264,1755550247004,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.004",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115265,1755550247013,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115266,1755550247023,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115267,1755550247032,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115268,1755550247041,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.041",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115269,1755550247050,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.050",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115270,1755550247059,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115271,1755550247069,"fUST",-332.87843466,0.00019178,2,"2025-08-18T20:50:47.069",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115272,1755550247078,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.078",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115273,1755550247087,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.087",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115274,1755550247097,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115275,1755550247107,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115276,1755550247116,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115277,1755550247126,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115278,1755550247135,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115279,1755550247144,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115280,1755550247154,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115281,1755550247164,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115282,1755550247173,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115283,1755550247182,"fUST",-480.0,0.00019178,2,"2025-08-18T20:50:47.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115284,1755550247191,"fUST",-666.0,0.00019178,2,"2025-08-18T20:50:47.191",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115285,1755550247201,"fUST",-483.95526552,0.00019215,2,"2025-08-18T20:50:47.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115286,1755550247210,"fUST",-483.95526552,0.00019352,2,"2025-08-18T20:50:47.210",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115287,1755550247219,"fUST",-380.0,0.00019452,2,"2025-08-18T20:50:47.219",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115288,1755550247229,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.229",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115289,1755550247238,"fUST",-463.16057332,0.00019452,2,"2025-08-18T20:50:47.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115290,1755550247248,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115291,1755550247257,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.257",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115292,1755550247267,"fUST",-515.20493184,0.00019452,2,"2025-08-18T20:50:47.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115293,1755550247276,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:47.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115294,1755550247286,"fUST",-328.41490144,0.00019452,2,"2025-08-18T20:50:47.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115295,1755550247295,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.295",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115296,1755550247304,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.304",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115297,1755550247313,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.313",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115298,1755550247323,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.323",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115299,1755550247332,"fUST",-155.73310218,0.00019452,2,"2025-08-18T20:50:47.332",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115300,1755550247342,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.342",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115301,1755550247351,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.351",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115302,1755550247361,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.361",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115303,1755550247371,"fUST",-341.6637107,0.00019452,2,"2025-08-18T20:50:47.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115304,1755550247380,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115305,1755550247390,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115306,1755550247399,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115307,1755550247408,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115308,1755550247418,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115309,1755550247427,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115310,1755550247437,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115311,1755550247446,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.446",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115312,1755550247456,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115313,1755550247467,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115314,1755550247477,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.477",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115315,1755550247487,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115316,1755550247497,"fUST",-473.91,0.00019452,2,"2025-08-18T20:50:47.497",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115317,1755550247507,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.507",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115318,1755550247518,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115319,1755550247528,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.528",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115320,1755550247538,"fUST",-237.01250746,0.00019452,2,"2025-08-18T20:50:47.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115321,1755550247547,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115322,1755550247557,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.557",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115323,1755550247567,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115324,1755550247576,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115325,1755550247590,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115326,1755550247611,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115327,1755550247622,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115328,1755550247631,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115329,1755550247641,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115330,1755550247650,"fUST",-483.53420393,0.00019452,2,"2025-08-18T20:50:47.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115331,1755550247660,"fUST",-620.0,0.00019452,2,"2025-08-18T20:50:47.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115332,1755550247669,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:47.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115333,1755550247679,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115334,1755550247689,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115335,1755550247699,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115336,1755550247709,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.709",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115337,1755550247718,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:47.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115338,1755550247727,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115339,1755550247737,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:47.737",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115340,1755550247746,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115341,1755550247755,"fUST",-451.6056645,0.00019452,2,"2025-08-18T20:50:47.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115342,1755550247765,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:47.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115343,1755550247774,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115344,1755550247783,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115345,1755550247793,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.793",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115346,1755550247802,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.802",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115347,1755550247814,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115348,1755550247823,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:47.823",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115349,1755550247832,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.832",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115350,1755550247843,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.843",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115351,1755550247852,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.852",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115352,1755550247862,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.862",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115353,1755550247872,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:47.872",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115354,1755550247881,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.881",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115355,1755550247890,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.890",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115356,1755550247899,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115357,1755550247910,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115358,1755550247920,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.920",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115359,1755550247930,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115360,1755550247941,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.941",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115361,1755550247950,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.950",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115362,1755550247959,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.959",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115363,1755550247970,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115364,1755550247979,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115365,1755550247988,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:47.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115366,1755550247997,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:47.997",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115367,1755550248006,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.006",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115368,1755550248015,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115369,1755550248024,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:48.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115370,1755550248034,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115371,1755550248044,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115372,1755550248054,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.054",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115373,1755550248063,"fUST",-611.58,0.00019452,2,"2025-08-18T20:50:48.063",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115374,1755550248073,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.073",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115375,1755550248082,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.082",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115376,1755550248091,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115377,1755550248101,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.101",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115378,1755550248110,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115379,1755550248120,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115380,1755550248130,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.130",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115381,1755550248139,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.139",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115382,1755550248149,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.149",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115383,1755550248159,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115384,1755550248168,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115385,1755550248178,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.178",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115386,1755550248187,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.187",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115387,1755550248197,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.197",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115388,1755550248206,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.206",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115389,1755550248215,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.215",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115390,1755550248226,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.226",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115391,1755550248235,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.235",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115392,1755550248244,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115393,1755550248254,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.254",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115394,1755550248263,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.263",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115395,1755550248273,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.273",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115396,1755550248285,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115397,1755550248300,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.300",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115398,1755550248309,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115399,1755550248319,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.319",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115400,1755550248328,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.328",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115401,1755550248337,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115402,1755550248346,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115403,1755550248356,"fUST",-461.40631053,0.00019452,2,"2025-08-18T20:50:48.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115404,1755550248365,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115405,1755550248375,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115406,1755550248384,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115407,1755550248393,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115408,1755550248403,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115409,1755550248412,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115410,1755550248421,"fUST",-505.23556705,0.00019452,2,"2025-08-18T20:50:48.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115411,1755550248430,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115412,1755550248439,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115413,1755550248448,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.448",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115414,1755550248457,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:48.457",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115415,1755550248466,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.466",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115416,1755550248475,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115417,1755550248484,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.484",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115418,1755550248493,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.493",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115419,1755550248503,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115420,1755550248512,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115421,1755550248521,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.521",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115422,1755550248531,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115423,1755550248540,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.540",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115424,1755550248550,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:48.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115425,1755550248559,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115426,1755550248568,"fUST",-488.46165316,0.00019452,2,"2025-08-18T20:50:48.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115427,1755550248578,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115428,1755550248590,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.590",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115429,1755550248600,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115430,1755550248609,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.609",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115431,1755550248618,"fUST",-272.55333489,0.00019452,2,"2025-08-18T20:50:48.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115432,1755550248627,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115433,1755550248638,"fUST",-265.24119065,0.00019452,2,"2025-08-18T20:50:48.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115434,1755550248647,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.647",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115435,1755550248656,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.656",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115436,1755550248666,"fUST",-397.23656085,0.00019452,2,"2025-08-18T20:50:48.666",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115437,1755550248676,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.676",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115438,1755550248685,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.685",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115439,1755550248694,"fUST",-241.40300132,0.00019452,2,"2025-08-18T20:50:48.694",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115440,1755550248703,"fUST",-500.0,0.00019452,2,"2025-08-18T20:50:48.703",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115441,1755550248712,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:48.712",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115442,1755550248721,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.721",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115443,1755550248731,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.731",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115444,1755550248740,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.740",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115445,1755550248749,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115446,1755550248759,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.759",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115447,1755550248768,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115448,1755550248778,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115449,1755550248788,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.788",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115450,1755550248797,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.797",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115451,1755550248807,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115452,1755550248816,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.816",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115453,1755550248825,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.825",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115454,1755550248836,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115455,1755550248845,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.845",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115456,1755550248855,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.855",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115457,1755550248864,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115458,1755550248873,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115459,1755550248883,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115460,1755550248892,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.892",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115461,1755550248902,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.902",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115462,1755550248911,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.911",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115463,1755550248919,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115464,1755550248928,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115465,1755550248938,"fUST",-1249.02,0.00019452,2,"2025-08-18T20:50:48.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115466,1755550248947,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115467,1755550248956,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115468,1755550248965,"fUST",-583.68,0.00019452,2,"2025-08-18T20:50:48.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115469,1755550248975,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115470,1755550248984,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115471,1755550248993,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:48.993",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115472,1755550249003,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.003",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115473,1755550249012,"fUST",-467.57020985,0.00019452,2,"2025-08-18T20:50:49.012",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115474,1755550249022,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.022",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115475,1755550249031,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.031",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115476,1755550249040,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.040",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115477,1755550249050,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.050",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115478,1755550249059,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.059",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115479,1755550249068,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.068",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115480,1755550249077,"fUST",-445.40713613,0.00019452,2,"2025-08-18T20:50:49.077",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115481,1755550249086,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115482,1755550249097,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115483,1755550249107,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.107",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115484,1755550249116,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115485,1755550249125,"fUST",-1212.34,0.00019452,2,"2025-08-18T20:50:49.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115486,1755550249134,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:49.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115487,1755550249143,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:49.143",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115488,1755550249153,"fUST",-531.45179199,0.00019452,2,"2025-08-18T20:50:49.153",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115489,1755550249162,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.162",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115490,1755550249171,"fUST",-444.69038578,0.00019452,2,"2025-08-18T20:50:49.171",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115491,1755550249181,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.181",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115492,1755550249190,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.190",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115493,1755550249200,"fUST",-509.31703852,0.00019452,2,"2025-08-18T20:50:49.200",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115494,1755550249210,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.210",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115495,1755550249219,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.219",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115496,1755550249228,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.228",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115497,1755550249238,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.238",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115498,1755550249247,"fUST",-550.91,0.00019452,2,"2025-08-18T20:50:49.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115499,1755550249257,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.257",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115500,1755550249267,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115501,1755550249276,"fUST",-460.0,0.00019452,2,"2025-08-18T20:50:49.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115502,1755550249286,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.286",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115503,1755550249295,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.295",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115504,1755550249305,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.305",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115505,1755550249315,"fUST",-1113.19,0.00019452,2,"2025-08-18T20:50:49.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115506,1755550249325,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.325",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115507,1755550249335,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115508,1755550249344,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115509,1755550249354,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115510,1755550249364,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115511,1755550249374,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115512,1755550249383,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115513,1755550249392,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115514,1755550249402,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115515,1755550249412,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115516,1755550249421,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115517,1755550249431,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.431",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115518,1755550249440,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.440",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115519,1755550249450,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.450",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115520,1755550249459,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.459",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115521,1755550249469,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115522,1755550249479,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115523,1755550249488,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115524,1755550249497,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.497",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115525,1755550249507,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.507",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115526,1755550249516,"fUST",-479.82459895,0.00019452,2,"2025-08-18T20:50:49.516",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115527,1755550249525,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.525",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115528,1755550249535,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.535",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115529,1755550249544,"fUST",-614.73,0.00019452,2,"2025-08-18T20:50:49.544",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115530,1755550249554,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.554",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115531,1755550249563,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.563",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115532,1755550249572,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115533,1755550249581,"fUST",-603.35564049,0.00019452,2,"2025-08-18T20:50:49.581",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115534,1755550249594,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115535,1755550249603,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115536,1755550249613,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.613",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115537,1755550249622,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115538,1755550249632,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115539,1755550249642,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.642",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115540,1755550249650,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115541,1755550249661,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115542,1755550249670,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115543,1755550249679,"fUST",-445.3001307,0.00019452,2,"2025-08-18T20:50:49.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115544,1755550249688,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.688",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115545,1755550249697,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115546,1755550249708,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115547,1755550249719,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.719",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115548,1755550249729,"fUST",-694.25,0.00019452,2,"2025-08-18T20:50:49.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115549,1755550249739,"fUST",-284.58224267,0.00019452,2,"2025-08-18T20:50:49.739",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115550,1755550249748,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.748",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115551,1755550249758,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115552,1755550249767,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.767",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115553,1755550249776,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.776",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115554,1755550249785,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:49.785",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115555,1755550249795,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.795",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115556,1755550249804,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.804",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115557,1755550249813,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.813",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115558,1755550249822,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.822",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115559,1755550249831,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115560,1755550249841,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:49.841",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115561,1755550249851,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.851",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115562,1755550249959,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.959",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115563,1755550249969,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115564,1755550249979,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115565,1755550249988,"fUST",-374.08800576,0.00019452,2,"2025-08-18T20:50:49.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115566,1755550249998,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:49.998",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115567,1755550250008,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115568,1755550250018,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.018",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115569,1755550250027,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.027",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115570,1755550250038,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115571,1755550250047,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115572,1755550250057,"fUST",-483.87035645,0.00019452,2,"2025-08-18T20:50:50.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115573,1755550250066,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.066",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115574,1755550250076,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115575,1755550250086,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115576,1755550250095,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.095",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115577,1755550250105,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115578,1755550250115,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115579,1755550250125,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115580,1755550250135,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115581,1755550250145,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115582,1755550250155,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.155",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115583,1755550250165,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115584,1755550250174,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115585,1755550250184,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.184",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115586,1755550250193,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115587,1755550250203,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.203",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115588,1755550250212,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.212",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115589,1755550250221,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.221",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115590,1755550250231,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.231",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115591,1755550250241,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.241",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115592,1755550250251,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115593,1755550250260,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115594,1755550250269,"fUST",-626.32066212,0.00019452,2,"2025-08-18T20:50:50.269",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115595,1755550250279,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115596,1755550250288,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115597,1755550250297,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115598,1755550250306,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115599,1755550250316,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115600,1755550250327,"fUST",-480.0,0.00019452,2,"2025-08-18T20:50:50.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115601,1755550250336,"fUST",-483.9721258,0.00019452,2,"2025-08-18T20:50:50.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115602,1755550250345,"fUST",-440.0,0.00019452,2,"2025-08-18T20:50:50.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115603,1755550250356,"fUST",-500.0,0.00019473,2,"2025-08-18T20:50:50.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115604,1755550250365,"fUST",-500.0,0.00019473,2,"2025-08-18T20:50:50.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115605,1755550250375,"fUST",-500.0,0.00019473,2,"2025-08-18T20:50:50.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115606,1755550250384,"fUST",-500.0,0.00019473,2,"2025-08-18T20:50:50.384",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115607,1755550250393,"fUST",-483.95526552,0.00019489,2,"2025-08-18T20:50:50.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115608,1755550250403,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.403",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115609,1755550250412,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.412",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115610,1755550250421,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115611,1755550250431,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.431",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115612,1755550250441,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115613,1755550250451,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.451",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115614,1755550250460,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115615,1755550250469,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115616,1755550250479,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.479",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115617,1755550250488,"fUST",-200.0,0.00019561,20,"2025-08-18T20:50:50.488",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115618,1755550250498,"fUST",-600.0,0.00019561,20,"2025-08-18T20:50:50.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115619,1755550250508,"fUST",-483.95526552,0.00019626,2,"2025-08-18T20:50:50.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115620,1755550250517,"fUST",-174.16996283,0.00019725,2,"2025-08-18T20:50:50.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115621,1755550250527,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115622,1755550250536,"fUST",-384.17756026,0.00019726,2,"2025-08-18T20:50:50.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115623,1755550250548,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.548",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115624,1755550250557,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.557",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115625,1755550250567,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115626,1755550250576,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115627,1755550250588,"fUST",-444.01011507,0.00019726,2,"2025-08-18T20:50:50.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115628,1755550250598,"fUST",-355.14843823,0.00019726,2,"2025-08-18T20:50:50.598",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115629,1755550250608,"fUST",-568.68,0.00019726,2,"2025-08-18T20:50:50.608",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115630,1755550250618,"fUST",-574.13994004,0.00019726,2,"2025-08-18T20:50:50.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115631,1755550250627,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.627",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115632,1755550250638,"fUST",-484.61641326,0.00019726,2,"2025-08-18T20:50:50.638",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115633,1755550250649,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115634,1755550250658,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.658",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115635,1755550250668,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115636,1755550250678,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115637,1755550250687,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115638,1755550250696,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115639,1755550250706,"fUST",-488.28,0.00019726,2,"2025-08-18T20:50:50.706",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115640,1755550250715,"fUST",-379.12094804,0.00019726,2,"2025-08-18T20:50:50.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115641,1755550250725,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115642,1755550250734,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115643,1755550250743,"fUST",-287.02,0.00019726,2,"2025-08-18T20:50:50.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115644,1755550250753,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115645,1755550250763,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115646,1755550250772,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115647,1755550250782,"fUST",-427.32378351,0.00019726,2,"2025-08-18T20:50:50.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115648,1755550250791,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.791",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115649,1755550250801,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115650,1755550250810,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115651,1755550250820,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.820",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115652,1755550250829,"fUST",-440.0,0.00019726,2,"2025-08-18T20:50:50.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115653,1755550250839,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115654,1755550250848,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115655,1755550250858,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115656,1755550250867,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.867",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115657,1755550250876,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.876",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115658,1755550250888,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115659,1755550250898,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.898",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115660,1755550250908,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.908",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115661,1755550250918,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.918",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115662,1755550250927,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.927",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115663,1755550250937,"fUST",-464.11392611,0.00019726,2,"2025-08-18T20:50:50.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115664,1755550250946,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115665,1755550250955,"fUST",-241.52,0.00019726,2,"2025-08-18T20:50:50.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115666,1755550250966,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115667,1755550250976,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115668,1755550250986,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:50.986",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115669,1755550250996,"fUST",-460.0,0.00019726,2,"2025-08-18T20:50:50.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115670,1755550251006,"fUST",-280.67801479,0.00019726,2,"2025-08-18T20:50:51.006",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115671,1755550251016,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.016",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115672,1755550251026,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.026",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115673,1755550251038,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115674,1755550251048,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.048",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115675,1755550251058,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.058",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115676,1755550251067,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.067",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115677,1755550251079,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115678,1755550251089,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.089",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115679,1755550251099,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115680,1755550251108,"fUST",-307.51,0.00019726,2,"2025-08-18T20:50:51.108",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115681,1755550251117,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.117",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115682,1755550251127,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.127",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115683,1755550251136,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115684,1755550251146,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.146",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115685,1755550251155,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.155",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115686,1755550251165,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.165",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115687,1755550251174,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.174",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115688,1755550251183,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115689,1755550251193,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115690,1755550251202,"fUST",-545.43171473,0.00019726,2,"2025-08-18T20:50:51.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115691,1755550251211,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115692,1755550251220,"fUST",-421.47949891,0.00019726,2,"2025-08-18T20:50:51.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115693,1755550251230,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115694,1755550251239,"fUST",-473.42667314,0.00019726,2,"2025-08-18T20:50:51.239",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115695,1755550251249,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.249",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115696,1755550251258,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.258",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115697,1755550251268,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.268",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115698,1755550251278,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.278",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115699,1755550251287,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115700,1755550251298,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.298",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115701,1755550251307,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.307",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115702,1755550251317,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115703,1755550251326,"fUST",-539.83,0.00019726,2,"2025-08-18T20:50:51.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115704,1755550251336,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115705,1755550251345,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115706,1755550251355,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.355",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115707,1755550251364,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.364",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115708,1755550251374,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115709,1755550251383,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115710,1755550251392,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.392",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115711,1755550251402,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115712,1755550251411,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115713,1755550251422,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.422",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115714,1755550251431,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.431",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115715,1755550251441,"fUST",-500.0,0.00019726,2,"2025-08-18T20:50:51.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115716,1755550251450,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.450",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115717,1755550251460,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.460",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115718,1755550251471,"fUST",-405.07787876,0.00019726,2,"2025-08-18T20:50:51.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115719,1755550251480,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115720,1755550251490,"fUST",-443.19057629,0.00019726,2,"2025-08-18T20:50:51.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115721,1755550251503,"fUST",-463.38384674,0.00019726,2,"2025-08-18T20:50:51.503",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115722,1755550251512,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.512",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115723,1755550251522,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115724,1755550251531,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115725,1755550251541,"fUST",-400.0,0.00019726,2,"2025-08-18T20:50:51.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115726,1755550251550,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115727,1755550251559,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115728,1755550251568,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115729,1755550251578,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115730,1755550251591,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115731,1755550251602,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.602",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115732,1755550251611,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.611",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115733,1755550251621,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.621",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115734,1755550251631,"fUST",-1249.02,0.00019726,2,"2025-08-18T20:50:51.631",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115735,1755550251640,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115736,1755550251649,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115737,1755550251659,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115738,1755550251669,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115739,1755550251679,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.679",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115740,1755550251688,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.688",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115741,1755550251698,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115742,1755550251707,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115743,1755550251717,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115744,1755550251726,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115745,1755550251736,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115746,1755550251746,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115747,1755550251756,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.756",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115748,1755550251765,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115749,1755550251776,"fUST",-1212.34,0.00019726,2,"2025-08-18T20:50:51.776",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115750,1755550251785,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.785",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115751,1755550251798,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.798",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115752,1755550251807,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.807",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115753,1755550251817,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.817",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115754,1755550251826,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115755,1755550251860,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.860",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115756,1755550251870,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.870",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115757,1755550251879,"fUST",-550.91,0.00019726,2,"2025-08-18T20:50:51.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115758,1755550251888,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.888",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115759,1755550251897,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.897",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115760,1755550251906,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.906",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115761,1755550251915,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.915",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115762,1755550251924,"fUST",-1113.19,0.00019726,2,"2025-08-18T20:50:51.924",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115763,1755550251933,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.933",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115764,1755550251943,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115765,1755550251952,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115766,1755550251961,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.961",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115767,1755550251970,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.970",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115768,1755550251979,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115769,1755550251988,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115770,1755550251997,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:51.997",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115771,1755550252006,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.006",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115772,1755550252015,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115773,1755550252024,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115774,1755550252033,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115775,1755550252043,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115776,1755550252052,"fUST",-440.0,0.00019726,2,"2025-08-18T20:50:52.052",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115777,1755550252062,"fUST",-483.13500043,0.00019726,2,"2025-08-18T20:50:52.062",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115778,1755550252073,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.073",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115779,1755550252082,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.082",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115780,1755550252091,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115781,1755550252100,"fUST",-614.73,0.00019726,2,"2025-08-18T20:50:52.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115782,1755550252111,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.111",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115783,1755550252121,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115784,1755550252131,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115785,1755550252140,"fUST",-464.39061299,0.00019726,2,"2025-08-18T20:50:52.140",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115786,1755550252150,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.150",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115787,1755550252159,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.159",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115788,1755550252168,"fUST",-241.14562686,0.00019726,2,"2025-08-18T20:50:52.168",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115789,1755550252177,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.177",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115790,1755550252186,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.186",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115791,1755550252196,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.196",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115792,1755550252205,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.205",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115793,1755550252214,"fUST",-592.84,0.00019726,2,"2025-08-18T20:50:52.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115794,1755550252224,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.224",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115795,1755550252233,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.233",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115796,1755550252243,"fUST",-694.25,0.00019726,2,"2025-08-18T20:50:52.243",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115797,1755550252253,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115798,1755550252262,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115799,1755550252272,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.272",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115800,1755550252282,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.282",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115801,1755550252292,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.292",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115802,1755550252301,"fUST",-501.52,0.00019726,2,"2025-08-18T20:50:52.301",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115803,1755550252311,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.311",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115804,1755550252320,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.320",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115805,1755550252330,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.330",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115806,1755550252339,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.339",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115807,1755550252349,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115808,1755550252360,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.360",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115809,1755550252370,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.370",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115810,1755550252380,"fUST",-623.03,0.00019726,2,"2025-08-18T20:50:52.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115811,1755550252389,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.389",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115812,1755550252399,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115813,1755550252408,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.408",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115814,1755550252417,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.417",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115815,1755550252426,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.426",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115816,1755550252436,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.436",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115817,1755550252445,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.445",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115818,1755550252454,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115819,1755550252464,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.464",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115820,1755550252473,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.473",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115821,1755550252482,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.482",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115822,1755550252491,"fUST",-541.22381479,0.00019726,2,"2025-08-18T20:50:52.491",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115823,1755550252500,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.500",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115824,1755550252509,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115825,1755550252518,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115826,1755550252527,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115827,1755550252536,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115828,1755550252546,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115829,1755550252555,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115830,1755550252564,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115831,1755550252573,"fUST",-558.94,0.00019726,2,"2025-08-18T20:50:52.573",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115832,1755550252583,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115833,1755550252594,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.594",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115834,1755550252603,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.603",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115835,1755550252612,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.612",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115836,1755550252622,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.622",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115837,1755550252632,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.632",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115838,1755550252641,"fUST",-480.0,0.00019726,2,"2025-08-18T20:50:52.641",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115839,1755550252650,"fUST",-192.549835,0.00019863,2,"2025-08-18T20:50:52.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115840,1755550252659,"fUST",-2048.89969186,0.000199,2,"2025-08-18T20:50:52.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115841,1755550252669,"fUST",-420.0,0.0002,2,"2025-08-18T20:50:52.669",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115842,1755550252678,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.678",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115843,1755550252687,"fUST",-400.0,0.0002,2,"2025-08-18T20:50:52.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115844,1755550252696,"fUST",-231.06741361,0.0002,2,"2025-08-18T20:50:52.696",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115845,1755550252705,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.705",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115846,1755550252715,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.715",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115847,1755550252725,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115848,1755550252734,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115849,1755550252743,"fUST",-598.94,0.0002,2,"2025-08-18T20:50:52.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115850,1755550252753,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115851,1755550252762,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115852,1755550252771,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115853,1755550252781,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115854,1755550252790,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115855,1755550252800,"fUST",-267.29494168,0.0002,2,"2025-08-18T20:50:52.800",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115856,1755550252809,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115857,1755550252819,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115858,1755550252828,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115859,1755550252837,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115860,1755550252846,"fUST",-460.0,0.0002,2,"2025-08-18T20:50:52.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115861,1755550252856,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.856",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115862,1755550252865,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.865",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115863,1755550252874,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.874",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115864,1755550252883,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.883",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115865,1755550252893,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.893",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115866,1755550252903,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.903",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115867,1755550252912,"fUST",-489.62983094,0.0002,2,"2025-08-18T20:50:52.912",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115868,1755550252922,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.922",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115869,1755550252931,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.931",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115870,1755550252943,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.943",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115871,1755550252952,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.952",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115872,1755550252963,"fUST",-481.5,0.0002,2,"2025-08-18T20:50:52.963",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115873,1755550252975,"fUST",-483.58238671,0.0002,2,"2025-08-18T20:50:52.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115874,1755550252985,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:52.985",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115875,1755550253001,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.001",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115876,1755550253010,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.010",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115877,1755550253020,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115878,1755550253030,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.030",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115879,1755550253040,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.040",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115880,1755550253051,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115881,1755550253061,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.061",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115882,1755550253071,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115883,1755550253081,"fUST",-249.34815895,0.0002,2,"2025-08-18T20:50:53.081",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115884,1755550253090,"fUST",-442.17896654,0.0002,2,"2025-08-18T20:50:53.090",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115885,1755550253099,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.099",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115886,1755550253109,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.109",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115887,1755550253118,"fUST",-195.11,0.0002,2,"2025-08-18T20:50:53.118",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115888,1755550253128,"fUST",-276.6949356,0.0002,2,"2025-08-18T20:50:53.128",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115889,1755550253145,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.145",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115890,1755550253160,"fUST",-460.0,0.0002,2,"2025-08-18T20:50:53.160",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115891,1755550253170,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115892,1755550253179,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115893,1755550253188,"fUST",-446.64395171,0.0002,2,"2025-08-18T20:50:53.188",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115894,1755550253198,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115895,1755550253208,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.208",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115896,1755550253217,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.217",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115897,1755550253227,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.227",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115898,1755550253237,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.237",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115899,1755550253247,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.247",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115900,1755550253256,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.256",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115901,1755550253267,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.267",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115902,1755550253276,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.276",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115903,1755550253287,"fUST",-423.56728674,0.0002,2,"2025-08-18T20:50:53.287",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115904,1755550253296,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.296",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115905,1755550253306,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115906,1755550253315,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.315",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115907,1755550253324,"fUST",-463.84183804,0.0002,2,"2025-08-18T20:50:53.324",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115908,1755550253333,"fUST",-500.0,0.0002,2,"2025-08-18T20:50:53.333",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115909,1755550253342,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.342",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115910,1755550253352,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.352",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115911,1755550253362,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.362",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115912,1755550253371,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.371",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115913,1755550253380,"fUST",-616.31,0.0002,2,"2025-08-18T20:50:53.380",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115914,1755550253390,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115915,1755550253399,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.399",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115916,1755550253409,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115917,1755550253418,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115918,1755550253428,"fUST",-464.78504946,0.0002,2,"2025-08-18T20:50:53.428",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115919,1755550253437,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.437",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115920,1755550253447,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115921,1755550253456,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115922,1755550253465,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115923,1755550253475,"fUST",-1249.02,0.0002,2,"2025-08-18T20:50:53.475",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115924,1755550253485,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.485",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115925,1755550253494,"fUST",-435.22321612,0.0002,2,"2025-08-18T20:50:53.494",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115926,1755550253504,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115927,1755550253513,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115928,1755550253522,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115929,1755550253532,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.532",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115930,1755550253542,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.542",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115931,1755550253551,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.551",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115932,1755550253560,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.560",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115933,1755550253571,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.571",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115934,1755550253585,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.585",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115935,1755550253605,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115936,1755550253618,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.618",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115937,1755550253630,"fUST",-1212.34,0.0002,2,"2025-08-18T20:50:53.630",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115938,1755550253640,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.640",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115939,1755550253649,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.649",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115940,1755550253659,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.659",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115941,1755550253668,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.668",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115942,1755550253677,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.677",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115943,1755550253687,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.687",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115944,1755550253697,"fUST",-550.91,0.0002,2,"2025-08-18T20:50:53.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115945,1755550253707,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115946,1755550253716,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115947,1755550253726,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115948,1755550253735,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115949,1755550253745,"fUST",-1113.19,0.0002,2,"2025-08-18T20:50:53.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115950,1755550253755,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115951,1755550253764,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115952,1755550253774,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115953,1755550253784,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.784",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115954,1755550253794,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.794",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115955,1755550253803,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.803",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115956,1755550253814,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115957,1755550253823,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.823",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115958,1755550253833,"fUST",-332.17744501,0.0002,2,"2025-08-18T20:50:53.833",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115959,1755550253842,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.842",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115960,1755550253852,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.852",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115961,1755550253861,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.861",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115962,1755550253871,"fUST",-614.73,0.0002,2,"2025-08-18T20:50:53.871",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115963,1755550253880,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115964,1755550253890,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.890",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115965,1755550253899,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115966,1755550253909,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.909",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115967,1755550253919,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115968,1755550253928,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115969,1755550253938,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.938",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115970,1755550253948,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115971,1755550253957,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115972,1755550253967,"fUST",-158.8928947,0.0002,2,"2025-08-18T20:50:53.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115973,1755550253977,"fUST",-459.61109572,0.0002,2,"2025-08-18T20:50:53.977",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115974,1755550253987,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.987",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115975,1755550253996,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:53.996",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115976,1755550254005,"fUST",-694.25,0.0002,2,"2025-08-18T20:50:54.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115977,1755550254015,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115978,1755550254025,"fUST",-581.63959068,0.0002,2,"2025-08-18T20:50:54.025",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115979,1755550254034,"fUST",-601.65586863,0.0002,2,"2025-08-18T20:50:54.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115980,1755550254044,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.044",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115981,1755550254057,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.057",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115982,1755550254067,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.067",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115983,1755550254076,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.076",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115984,1755550254086,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.086",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115985,1755550254096,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.096",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115986,1755550254106,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115987,1755550254116,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115988,1755550254125,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115989,1755550254134,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.134",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115990,1755550254144,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115991,1755550254154,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115992,1755550254163,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.163",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115993,1755550254172,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.172",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115994,1755550254182,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.182",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115995,1755550254191,"fUST",-404.55676424,0.0002,2,"2025-08-18T20:50:54.191",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115996,1755550254201,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.201",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115997,1755550254210,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.210",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115998,1755550254220,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380115999,1755550254230,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116000,1755550254240,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116001,1755550254250,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116002,1755550254259,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116003,1755550254269,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.269",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116004,1755550254278,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.278",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116005,1755550254288,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116006,1755550254298,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.298",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116007,1755550254308,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116008,1755550254317,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116009,1755550254327,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116010,1755550254337,"fUST",-174.03,0.0002,2,"2025-08-18T20:50:54.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116011,1755550254347,"fUST",-480.0,0.0002,2,"2025-08-18T20:50:54.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116012,1755550254356,"fUST",-428.98590075,0.00020021,2,"2025-08-18T20:50:54.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116013,1755550254366,"fUST",-191.733878,0.00020187,2,"2025-08-18T20:50:54.366",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116014,1755550254375,"fUST",-600.64,0.00020273,2,"2025-08-18T20:50:54.375",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116015,1755550254385,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.385",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116016,1755550254395,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.395",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116017,1755550254405,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116018,1755550254415,"fUST",-520.0,0.00020273,2,"2025-08-18T20:50:54.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116019,1755550254424,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.424",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116020,1755550254434,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.434",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116021,1755550254444,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116022,1755550254454,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.454",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116023,1755550254463,"fUST",-471.1278582,0.00020273,2,"2025-08-18T20:50:54.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116024,1755550254553,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.553",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116025,1755550254572,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.572",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116026,1755550254582,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.582",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116027,1755550254595,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.595",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116028,1755550254605,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116029,1755550254614,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116030,1755550254623,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.623",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116031,1755550254634,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116032,1755550254643,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116033,1755550254652,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.652",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116034,1755550254662,"fUST",-390.23,0.00020273,2,"2025-08-18T20:50:54.662",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116035,1755550254671,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116036,1755550254680,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116037,1755550254689,"fUST",-252.43,0.00020273,2,"2025-08-18T20:50:54.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116038,1755550254699,"fUST",-464.74788078,0.00020273,2,"2025-08-18T20:50:54.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116039,1755550254708,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116040,1755550254717,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116041,1755550254726,"fUST",-440.0,0.00020273,2,"2025-08-18T20:50:54.726",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116042,1755550254735,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.735",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116043,1755550254744,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.744",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116044,1755550254754,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116045,1755550254763,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.763",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116046,1755550254772,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.772",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116047,1755550254781,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.781",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116048,1755550254790,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.790",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116049,1755550254799,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116050,1755550254809,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.809",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116051,1755550254818,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.818",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116052,1755550254827,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.827",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116053,1755550254836,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.836",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116054,1755550254845,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.845",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116055,1755550254855,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.855",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116056,1755550254864,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116057,1755550254873,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116058,1755550254882,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.882",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116059,1755550254891,"fUST",-304.39,0.00020273,2,"2025-08-18T20:50:54.891",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116060,1755550254900,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.900",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116061,1755550254909,"fUST",-486.22,0.00020273,2,"2025-08-18T20:50:54.909",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116062,1755550254918,"fUST",-484.3927932,0.00020273,2,"2025-08-18T20:50:54.918",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116063,1755550254928,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116064,1755550254937,"fUST",-592.12057616,0.00020273,2,"2025-08-18T20:50:54.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116065,1755550254946,"fUST",-173.06,0.00020273,2,"2025-08-18T20:50:54.946",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116066,1755550254955,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.955",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116067,1755550254965,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.965",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116068,1755550254974,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.974",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116069,1755550254983,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.983",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116070,1755550254992,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:54.992",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116071,1755550255002,"fUST",-1249.02,0.00020273,2,"2025-08-18T20:50:55.002",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116072,1755550255011,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.011",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116073,1755550255020,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.020",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116074,1755550255029,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.029",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116075,1755550255038,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.038",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116076,1755550255047,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.047",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116077,1755550255056,"fUST",-603.11,0.00020273,2,"2025-08-18T20:50:55.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116078,1755550255065,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116079,1755550255075,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.075",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116080,1755550255084,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.084",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116081,1755550255093,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116082,1755550255103,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.103",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116083,1755550255113,"fUST",-466.67517717,0.00020273,2,"2025-08-18T20:50:55.113",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116084,1755550255122,"fUST",-1212.34,0.00020273,2,"2025-08-18T20:50:55.122",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116085,1755550255132,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.132",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116086,1755550255140,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.140",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116087,1755550255150,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.150",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116088,1755550255164,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.164",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116089,1755550255173,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.173",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116090,1755550255183,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116091,1755550255192,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.192",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116092,1755550255202,"fUST",-550.91,0.00020273,2,"2025-08-18T20:50:55.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116093,1755550255211,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.211",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116094,1755550255220,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.220",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116095,1755550255230,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.230",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116096,1755550255240,"fUST",-1113.19,0.00020273,2,"2025-08-18T20:50:55.240",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116097,1755550255250,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.250",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116098,1755550255259,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.259",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116099,1755550255269,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.269",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116100,1755550255278,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.278",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116101,1755550255288,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.288",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116102,1755550255297,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.297",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116103,1755550255306,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.306",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116104,1755550255316,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.316",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116105,1755550255325,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.325",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116106,1755550255335,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.335",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116107,1755550255344,"fUST",-614.73,0.00020273,2,"2025-08-18T20:50:55.344",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116108,1755550255354,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116109,1755550255363,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116110,1755550255372,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.372",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116111,1755550255381,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116112,1755550255391,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.391",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116113,1755550255400,"fUST",-447.36236777,0.00020273,2,"2025-08-18T20:50:55.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116114,1755550255410,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.410",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116115,1755550255419,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.419",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116116,1755550255429,"fUST",-320.0,0.00020273,2,"2025-08-18T20:50:55.429",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116117,1755550255438,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.438",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116118,1755550255447,"fUST",-694.25,0.00020273,2,"2025-08-18T20:50:55.447",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116119,1755550255456,"fUST",-460.0,0.00020273,2,"2025-08-18T20:50:55.456",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116120,1755550255465,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.465",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116121,1755550255474,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.474",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116122,1755550255483,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.483",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116123,1755550255492,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.492",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116124,1755550255502,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.502",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116125,1755550255511,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.511",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116126,1755550255520,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.520",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116127,1755550255530,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.530",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116128,1755550255539,"fUST",-440.0,0.00020273,2,"2025-08-18T20:50:55.539",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116129,1755550255549,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.549",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116130,1755550255558,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.558",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116131,1755550255567,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.567",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116132,1755550255576,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.576",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116133,1755550255588,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.588",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116134,1755550255597,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116135,1755550255607,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.607",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116136,1755550255616,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.616",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116137,1755550255626,"fUST",-534.51918852,0.00020273,2,"2025-08-18T20:50:55.626",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116138,1755550255635,"fUST",-591.93975049,0.00020273,2,"2025-08-18T20:50:55.635",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116139,1755550255644,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.644",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116140,1755550255654,"fUST",-342.80426443,0.00020273,2,"2025-08-18T20:50:55.654",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116141,1755550255664,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116142,1755550255674,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.674",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116143,1755550255683,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.683",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116144,1755550255692,"fUST",-480.0,0.00020273,2,"2025-08-18T20:50:55.692",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116145,1755550255701,"fUST",-467.23752898,0.00020273,2,"2025-08-18T20:50:55.701",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116146,1755550255711,"fUST",-2048.89969174,0.00020316,2,"2025-08-18T20:50:55.711",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116147,1755550255720,"fUST",-1436.14,0.00020538,3,"2025-08-18T20:50:55.720",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116148,1755550255729,"fUST",-718.06,0.00020538,3,"2025-08-18T20:50:55.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116149,1755550255739,"fUST",-359.04,0.00020538,3,"2025-08-18T20:50:55.739",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116150,1755550255749,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.749",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116151,1755550255758,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116152,1755550255768,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116153,1755550255778,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.778",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116154,1755550255786,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.786",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116155,1755550255795,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.795",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116156,1755550255805,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.805",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116157,1755550255814,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.814",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116158,1755550255823,"fUST",-512.33,0.00020547,2,"2025-08-18T20:50:55.823",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116159,1755550255831,"fUST",-498.78,0.00020547,2,"2025-08-18T20:50:55.831",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116160,1755550255840,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.840",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116161,1755550255850,"fUST",-499.26651427,0.00020547,2,"2025-08-18T20:50:55.850",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116162,1755550255859,"fUST",-609.99034147,0.00020547,2,"2025-08-18T20:50:55.859",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116163,1755550255868,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.868",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116164,1755550255877,"fUST",-594.23115371,0.00020547,2,"2025-08-18T20:50:55.877",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116165,1755550255886,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.886",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116166,1755550255896,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.896",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116167,1755550255905,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.905",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116168,1755550255914,"fUST",-372.42,0.00020547,2,"2025-08-18T20:50:55.914",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116169,1755550255923,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.923",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116170,1755550255932,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.932",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116171,1755550255942,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.942",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116172,1755550255951,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.951",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116173,1755550255960,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.960",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116174,1755550255969,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.969",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116175,1755550255979,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.979",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116176,1755550255988,"fUST",-629.04,0.00020547,2,"2025-08-18T20:50:55.988",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116177,1755550255997,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:55.997",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116178,1755550256006,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.006",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116179,1755550256015,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.015",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116180,1755550256024,"fUST",-465.74997117,0.00020547,2,"2025-08-18T20:50:56.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116181,1755550256033,"fUST",-268.89586572,0.00020547,2,"2025-08-18T20:50:56.033",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116182,1755550256043,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116183,1755550256053,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.053",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116184,1755550256062,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.062",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116185,1755550256071,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.071",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116186,1755550256079,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.079",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116187,1755550256088,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.088",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116188,1755550256097,"fUST",-629.78,0.00020547,2,"2025-08-18T20:50:56.097",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116189,1755550256106,"fUST",-559.14,0.00020547,2,"2025-08-18T20:50:56.106",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116190,1755550256115,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.115",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116191,1755550256125,"fUST",-189.57,0.00020547,2,"2025-08-18T20:50:56.125",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116192,1755550256135,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.135",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116193,1755550256144,"fUST",-1249.02,0.00020547,2,"2025-08-18T20:50:56.144",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116194,1755550256154,"fUST",-465.44519012,0.00020547,2,"2025-08-18T20:50:56.154",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116195,1755550256163,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.163",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116196,1755550256172,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.172",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116197,1755550256183,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.183",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116198,1755550256193,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.193",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116199,1755550256202,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.202",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116200,1755550256213,"fUST",-188.1377635,0.00020547,2,"2025-08-18T20:50:56.213",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116201,1755550256222,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.222",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116202,1755550256231,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.231",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116203,1755550256242,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116204,1755550256252,"fUST",-1212.34,0.00020547,2,"2025-08-18T20:50:56.252",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116205,1755550256262,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116206,1755550256271,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116207,1755550256280,"fUST",-538.04,0.00020547,2,"2025-08-18T20:50:56.280",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116208,1755550256289,"fUST",-231.35,0.00020547,2,"2025-08-18T20:50:56.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116209,1755550256299,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116210,1755550256308,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116211,1755550256318,"fUST",-550.91,0.00020547,2,"2025-08-18T20:50:56.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116212,1755550256327,"fUST",-170.25,0.00020547,2,"2025-08-18T20:50:56.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116213,1755550256336,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.336",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116214,1755550256345,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.345",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116215,1755550256354,"fUST",-1113.19,0.00020547,2,"2025-08-18T20:50:56.354",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116216,1755550256363,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.363",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116217,1755550256372,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.372",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116218,1755550256381,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.381",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116219,1755550256390,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.390",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116220,1755550256400,"fUST",-184.24774284,0.00020547,2,"2025-08-18T20:50:56.400",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116221,1755550256409,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.409",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116222,1755550256418,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.418",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116223,1755550256427,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.427",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116224,1755550256435,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.435",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116225,1755550256444,"fUST",-614.73,0.00020547,2,"2025-08-18T20:50:56.444",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116226,1755550256453,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.453",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116227,1755550256463,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.463",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116228,1755550256472,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.472",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116229,1755550256481,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.481",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116230,1755550256490,"fUST",-363.22,0.00020547,2,"2025-08-18T20:50:56.490",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116231,1755550256499,"fUST",-414.86,0.00020547,2,"2025-08-18T20:50:56.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116232,1755550256509,"fUST",-694.25,0.00020547,2,"2025-08-18T20:50:56.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116233,1755550256518,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.518",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116234,1755550256527,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.527",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116235,1755550256536,"fUST",-460.0,0.00020547,2,"2025-08-18T20:50:56.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116236,1755550256546,"fUST",-227.87,0.00020547,2,"2025-08-18T20:50:56.546",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116237,1755550256555,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116238,1755550256565,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116239,1755550256574,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.574",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116240,1755550256584,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.584",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116241,1755550256597,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.597",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116242,1755550256606,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.606",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116243,1755550256615,"fUST",-597.81,0.00020547,2,"2025-08-18T20:50:56.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116244,1755550256624,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116245,1755550256634,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116246,1755550256643,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.643",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116247,1755550256651,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.651",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116248,1755550256661,"fUST",-156.78,0.00020547,2,"2025-08-18T20:50:56.661",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116249,1755550256671,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.671",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116250,1755550256680,"fUST",-462.5911655,0.00020547,2,"2025-08-18T20:50:56.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116251,1755550256689,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116252,1755550256698,"fUST",-480.0,0.00020547,2,"2025-08-18T20:50:56.698",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116253,1755550256707,"fUST",-160.0,0.00020645,2,"2025-08-18T20:50:56.707",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116254,1755550256716,"fUST",-232.18122251,0.00020645,2,"2025-08-18T20:50:56.716",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116255,1755550256725,"fUST",-843.81736472,0.00020645,2,"2025-08-18T20:50:56.725",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116256,1755550256734,"fUST",-12683.78573522,0.00020645,2,"2025-08-18T20:50:56.734",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116257,1755550256743,"fUST",-160.0,0.00020645,2,"2025-08-18T20:50:56.743",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116258,1755550256753,"fUST",-375.82681177,0.00020645,2,"2025-08-18T20:50:56.753",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116259,1755550256762,"fUST",-216.85420361,0.00020645,2,"2025-08-18T20:50:56.762",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116260,1755550256771,"fUST",-215.75323784,0.00020645,2,"2025-08-18T20:50:56.771",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116261,1755550256780,"fUST",-160.0,0.00020645,2,"2025-08-18T20:50:56.780",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116262,1755550256789,"fUST",-2048.89969174,0.00020731,2,"2025-08-18T20:50:56.789",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116263,1755550256799,"fUST",-339.0,0.00020792,2,"2025-08-18T20:50:56.799",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116264,1755550256808,"fUST",-230.85,0.00020821,2,"2025-08-18T20:50:56.808",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116265,1755550256817,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:56.817",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116266,1755550256826,"fUST",-487.63,0.00020821,2,"2025-08-18T20:50:56.826",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116267,1755550256835,"fUST",-620.3,0.00020821,2,"2025-08-18T20:50:56.835",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116268,1755550256844,"fUST",-383.81,0.00020821,2,"2025-08-18T20:50:56.844",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116269,1755550256853,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:56.853",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116270,1755550256862,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:56.862",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116271,1755550256871,"fUST",-235.90175392,0.00020821,2,"2025-08-18T20:50:56.871",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116272,1755550256880,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:56.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116273,1755550256980,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:56.980",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116274,1755550256990,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:56.990",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116275,1755550256999,"fUST",-614.54,0.00020821,2,"2025-08-18T20:50:56.999",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116276,1755550257008,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.008",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116277,1755550257018,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.018",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116278,1755550257027,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.027",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116279,1755550257036,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.036",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116280,1755550257045,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.045",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116281,1755550257056,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.056",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116282,1755550257065,"fUST",-571.53,0.00020821,2,"2025-08-18T20:50:57.065",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116283,1755550257074,"fUST",-256.72,0.00020821,2,"2025-08-18T20:50:57.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116284,1755550257083,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.083",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116285,1755550257093,"fUST",-537.21,0.00020821,2,"2025-08-18T20:50:57.093",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116286,1755550257102,"fUST",-575.38,0.00020821,2,"2025-08-18T20:50:57.102",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116287,1755550257112,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.112",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116288,1755550257121,"fUST",-1249.02,0.00020821,2,"2025-08-18T20:50:57.121",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116289,1755550257131,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.131",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116290,1755550257142,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.142",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116291,1755550257151,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.151",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116292,1755550257161,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.161",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116293,1755550257170,"fUST",-365.07,0.00020821,2,"2025-08-18T20:50:57.170",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116294,1755550257179,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.179",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116295,1755550257189,"fUST",-607.79,0.00020821,2,"2025-08-18T20:50:57.189",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116296,1755550257198,"fUST",-171.45,0.00020821,2,"2025-08-18T20:50:57.198",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116297,1755550257207,"fUST",-1212.34,0.00020821,2,"2025-08-18T20:50:57.207",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116298,1755550257216,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.216",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116299,1755550257225,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.225",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116300,1755550257234,"fUST",-519.17,0.00020821,2,"2025-08-18T20:50:57.234",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116301,1755550257244,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.244",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116302,1755550257253,"fUST",-550.91,0.00020821,2,"2025-08-18T20:50:57.253",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116303,1755550257262,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.262",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116304,1755550257271,"fUST",-1113.19,0.00020821,2,"2025-08-18T20:50:57.271",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116305,1755550257281,"fUST",-579.69,0.00020821,2,"2025-08-18T20:50:57.281",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116306,1755550257290,"fUST",-519.74,0.00020821,2,"2025-08-18T20:50:57.290",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116307,1755550257299,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116308,1755550257309,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.309",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116309,1755550257318,"fUST",-327.64,0.00020821,2,"2025-08-18T20:50:57.318",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116310,1755550257327,"fUST",-385.88,0.00020821,2,"2025-08-18T20:50:57.327",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116311,1755550257337,"fUST",-466.11,0.00020821,2,"2025-08-18T20:50:57.337",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116312,1755550257346,"fUST",-614.73,0.00020821,2,"2025-08-18T20:50:57.346",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116313,1755550257356,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116314,1755550257365,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116315,1755550257374,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.374",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116316,1755550257383,"fUST",-694.25,0.00020821,2,"2025-08-18T20:50:57.383",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116317,1755550257393,"fUST",-213.17,0.00020821,2,"2025-08-18T20:50:57.393",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116318,1755550257402,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.402",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116319,1755550257411,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.411",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116320,1755550257421,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.421",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116321,1755550257430,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.430",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116322,1755550257439,"fUST",-214.75394397,0.00020821,2,"2025-08-18T20:50:57.439",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116323,1755550257449,"fUST",-162.32,0.00020821,2,"2025-08-18T20:50:57.449",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116324,1755550257458,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.458",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116325,1755550257467,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.467",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116326,1755550257477,"fUST",-484.02,0.00020821,2,"2025-08-18T20:50:57.477",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116327,1755550257486,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.486",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116328,1755550257495,"fUST",-480.0,0.00020821,2,"2025-08-18T20:50:57.495",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116329,1755550257504,"fUST",-420.0,0.00020888,2,"2025-08-18T20:50:57.504",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116330,1755550257513,"fUST",-400.37,0.00021095,2,"2025-08-18T20:50:57.513",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116331,1755550257522,"fUST",-269.64,0.00021095,2,"2025-08-18T20:50:57.522",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116332,1755550257531,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.531",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116333,1755550257541,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.541",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116334,1755550257550,"fUST",-179.59,0.00021095,2,"2025-08-18T20:50:57.550",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116335,1755550257559,"fUST",-559.37034887,0.00021095,2,"2025-08-18T20:50:57.559",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116336,1755550257568,"fUST",-164.9,0.00021095,2,"2025-08-18T20:50:57.568",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116337,1755550257578,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.578",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116338,1755550257591,"fUST",-386.27,0.00021095,2,"2025-08-18T20:50:57.591",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116339,1755550257600,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.600",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116340,1755550257610,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.610",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116341,1755550257619,"fUST",-265.90234493,0.00021095,2,"2025-08-18T20:50:57.619",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116342,1755550257629,"fUST",-1249.02,0.00021095,2,"2025-08-18T20:50:57.629",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116343,1755550257639,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.639",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116344,1755550257650,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.650",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116345,1755550257660,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.660",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116346,1755550257670,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.670",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116347,1755550257680,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.680",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116348,1755550257689,"fUST",-1212.34,0.00021095,2,"2025-08-18T20:50:57.689",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116349,1755550257699,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116350,1755550257710,"fUST",-200.64,0.00021095,2,"2025-08-18T20:50:57.710",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116351,1755550257719,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.719",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116352,1755550257729,"fUST",-507.7,0.00021095,2,"2025-08-18T20:50:57.729",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116353,1755550257738,"fUST",-1113.19,0.00021095,2,"2025-08-18T20:50:57.738",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116354,1755550257747,"fUST",-550.91,0.00021095,2,"2025-08-18T20:50:57.747",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116355,1755550257758,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.758",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116356,1755550257768,"fUST",-220.89,0.00021095,2,"2025-08-18T20:50:57.768",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116357,1755550257777,"fUST",-614.73,0.00021095,2,"2025-08-18T20:50:57.777",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116358,1755550257787,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.787",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116359,1755550257797,"fUST",-324.59,0.00021095,2,"2025-08-18T20:50:57.797",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116360,1755550257806,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.806",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116361,1755550257815,"fUST",-694.25,0.00021095,2,"2025-08-18T20:50:57.815",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116362,1755550257824,"fUST",-184.5,0.00021095,2,"2025-08-18T20:50:57.824",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116363,1755550257834,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.834",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116364,1755550257843,"fUST",-221.06,0.00021095,2,"2025-08-18T20:50:57.843",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116365,1755550257853,"fUST",-460.0,0.00021095,2,"2025-08-18T20:50:57.853",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116366,1755550257862,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.862",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116367,1755550257871,"fUST",-426.25,0.00021095,2,"2025-08-18T20:50:57.871",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116368,1755550257880,"fUST",-283.72,0.00021095,2,"2025-08-18T20:50:57.880",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116369,1755550257889,"fUST",-480.0,0.00021095,2,"2025-08-18T20:50:57.889",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116370,1755550257899,"fUST",-2048.89969174,0.00021147,2,"2025-08-18T20:50:57.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116371,1755550257910,"fUST",-500.0,0.00021231,2,"2025-08-18T20:50:57.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116372,1755550257921,"fUST",-150.0,0.00021252,2,"2025-08-18T20:50:57.921",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116373,1755550257930,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:57.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116374,1755550257939,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:57.939",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116375,1755550257948,"fUST",-314.46,0.00021369,2,"2025-08-18T20:50:57.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116376,1755550257957,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:57.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116377,1755550257967,"fUST",-611.88,0.00021369,2,"2025-08-18T20:50:57.967",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116378,1755550257976,"fUST",-1249.02,0.00021369,2,"2025-08-18T20:50:57.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116379,1755550257985,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:57.985",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116380,1755550257995,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:57.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116381,1755550258005,"fUST",-552.18,0.00021369,2,"2025-08-18T20:50:58.005",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116382,1755550258014,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.014",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116383,1755550258024,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.024",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116384,1755550258034,"fUST",-1212.34,0.00021369,2,"2025-08-18T20:50:58.034",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116385,1755550258043,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.043",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116386,1755550258054,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.054",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116387,1755550258063,"fUST",-1113.19,0.00021369,2,"2025-08-18T20:50:58.063",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116388,1755550258072,"fUST",-550.91,0.00021369,2,"2025-08-18T20:50:58.072",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116389,1755550258082,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.082",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116390,1755550258091,"fUST",-614.73,0.00021369,2,"2025-08-18T20:50:58.091",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116391,1755550258100,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.100",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116392,1755550258110,"fUST",-160.07,0.00021369,2,"2025-08-18T20:50:58.110",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116393,1755550258120,"fUST",-694.25,0.00021369,2,"2025-08-18T20:50:58.120",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116394,1755550258129,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.129",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116395,1755550258138,"fUST",-480.0,0.00021369,2,"2025-08-18T20:50:58.138",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116396,1755550258148,"fUST",-360.10864285,0.00021369,2,"2025-08-18T20:50:58.148",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116397,1755550258157,"fUST",-720.0,0.00021517,20,"2025-08-18T20:50:58.157",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116398,1755550258167,"fUST",-2048.89969174,0.00021562,2,"2025-08-18T20:50:58.167",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116399,1755550258176,"fUST",-234.53,0.00021643,2,"2025-08-18T20:50:58.176",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116400,1755550258185,"fUST",-210.46,0.00021643,2,"2025-08-18T20:50:58.185",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116401,1755550258194,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.194",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116402,1755550258204,"fUST",-1249.02,0.00021643,2,"2025-08-18T20:50:58.204",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116403,1755550258214,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.214",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116404,1755550258223,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.223",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116405,1755550258232,"fUST",-319.36,0.00021643,2,"2025-08-18T20:50:58.232",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116406,1755550258242,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.242",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116407,1755550258251,"fUST",-1212.34,0.00021643,2,"2025-08-18T20:50:58.251",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116408,1755550258260,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.260",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116409,1755550258270,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.270",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116410,1755550258279,"fUST",-1113.19,0.00021643,2,"2025-08-18T20:50:58.279",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116411,1755550258289,"fUST",-550.91,0.00021643,2,"2025-08-18T20:50:58.289",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116412,1755550258299,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.299",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116413,1755550258308,"fUST",-614.73,0.00021643,2,"2025-08-18T20:50:58.308",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116414,1755550258317,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.317",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116415,1755550258326,"fUST",-694.25,0.00021643,2,"2025-08-18T20:50:58.326",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116416,1755550258338,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.338",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116417,1755550258347,"fUST",-480.0,0.00021643,2,"2025-08-18T20:50:58.347",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116418,1755550258356,"fUST",-1000.0,0.00021779,2,"2025-08-18T20:50:58.356",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116419,1755550258365,"fUST",-573.9,0.00021917,2,"2025-08-18T20:50:58.365",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116420,1755550258376,"fUST",-468.33372945,0.00021917,2,"2025-08-18T20:50:58.376",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116421,1755550258385,"fUST",-1249.02,0.00021917,2,"2025-08-18T20:50:58.385",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116422,1755550258394,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.394",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116423,1755550258404,"fUST",-561.9,0.00021917,2,"2025-08-18T20:50:58.404",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116424,1755550258413,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.413",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116425,1755550258422,"fUST",-1212.34,0.00021917,2,"2025-08-18T20:50:58.422",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116426,1755550258432,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.432",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116427,1755550258441,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.441",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116428,1755550258450,"fUST",-1113.19,0.00021917,2,"2025-08-18T20:50:58.450",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116429,1755550258459,"fUST",-550.91,0.00021917,2,"2025-08-18T20:50:58.459",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116430,1755550258469,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.469",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116431,1755550258478,"fUST",-614.73,0.00021917,2,"2025-08-18T20:50:58.478",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116432,1755550258487,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.487",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116433,1755550258498,"fUST",-694.25,0.00021917,2,"2025-08-18T20:50:58.498",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116434,1755550258509,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.509",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116435,1755550258519,"fUST",-480.0,0.00021917,2,"2025-08-18T20:50:58.519",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116436,1755550258529,"fUST",-2048.89969174,0.00021978,2,"2025-08-18T20:50:58.529",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116437,1755550258538,"fUST",-437.85,0.00022,7,"2025-08-18T20:50:58.538",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116438,1755550258547,"fUST",-1231.1,0.00022,7,"2025-08-18T20:50:58.547",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116439,1755550258556,"fUST",-4326.52,0.00022,7,"2025-08-18T20:50:58.556",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116440,1755550258565,"fUST",-8523.8,0.00022,2,"2025-08-18T20:50:58.565",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116441,1755550258574,"fUST",-289.553,0.00022184,2,"2025-08-18T20:50:58.574",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116442,1755550258583,"fUST",-573.9,0.00022191,2,"2025-08-18T20:50:58.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116443,1755550258596,"fUST",-1249.02,0.00022191,2,"2025-08-18T20:50:58.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116444,1755550258605,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116445,1755550258614,"fUST",-256.31604757,0.00022191,2,"2025-08-18T20:50:58.614",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116446,1755550258624,"fUST",-1212.34,0.00022191,2,"2025-08-18T20:50:58.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116447,1755550258635,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.635",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116448,1755550258644,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.644",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116449,1755550258654,"fUST",-1113.19,0.00022191,2,"2025-08-18T20:50:58.654",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116450,1755550258663,"fUST",-550.91,0.00022191,2,"2025-08-18T20:50:58.663",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116451,1755550258672,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.672",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116452,1755550258681,"fUST",-614.73,0.00022191,2,"2025-08-18T20:50:58.681",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116453,1755550258690,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.690",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116454,1755550258699,"fUST",-694.25,0.00022191,2,"2025-08-18T20:50:58.699",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116455,1755550258708,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.708",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116456,1755550258717,"fUST",-480.0,0.00022191,2,"2025-08-18T20:50:58.717",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116457,1755550258727,"fUST",-203.17,0.00022264,2,"2025-08-18T20:50:58.727",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116458,1755550258736,"fUST",-2048.89969174,0.00022394,2,"2025-08-18T20:50:58.736",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116459,1755550258745,"fUST",-5425.74233911,0.00022439,2,"2025-08-18T20:50:58.745",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116460,1755550258754,"fUST",-573.9,0.00022465,2,"2025-08-18T20:50:58.754",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116461,1755550258764,"fUST",-1249.02,0.00022465,2,"2025-08-18T20:50:58.764",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116462,1755550258773,"fUST",-480.0,0.00022465,2,"2025-08-18T20:50:58.773",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116463,1755550258782,"fUST",-1212.34,0.00022465,2,"2025-08-18T20:50:58.782",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116464,1755550258792,"fUST",-480.0,0.00022465,2,"2025-08-18T20:50:58.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116465,1755550258801,"fUST",-480.0,0.00022465,2,"2025-08-18T20:50:58.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116466,1755550258810,"fUST",-1113.19,0.00022465,2,"2025-08-18T20:50:58.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116467,1755550258819,"fUST",-550.91,0.00022465,2,"2025-08-18T20:50:58.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116468,1755550258829,"fUST",-480.0,0.00022465,2,"2025-08-18T20:50:58.829",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116469,1755550258839,"fUST",-614.73,0.00022465,2,"2025-08-18T20:50:58.839",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116470,1755550258848,"fUST",-275.86,0.00022465,2,"2025-08-18T20:50:58.848",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116471,1755550258858,"fUST",-694.25,0.00022465,2,"2025-08-18T20:50:58.858",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116472,1755550258869,"fUST",-480.0,0.00022465,2,"2025-08-18T20:50:58.869",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116473,1755550258879,"fUST",-573.9,0.00022739,2,"2025-08-18T20:50:58.879",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116474,1755550258890,"fUST",-1249.02,0.00022739,2,"2025-08-18T20:50:58.890",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116475,1755550258899,"fUST",-480.0,0.00022739,2,"2025-08-18T20:50:58.899",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116476,1755550258910,"fUST",-1212.34,0.00022739,2,"2025-08-18T20:50:58.910",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116477,1755550258919,"fUST",-516.55,0.00022739,2,"2025-08-18T20:50:58.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116478,1755550258930,"fUST",-480.0,0.00022739,2,"2025-08-18T20:50:58.930",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116479,1755550258939,"fUST",-1113.19,0.00022739,2,"2025-08-18T20:50:58.939",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116480,1755550258948,"fUST",-550.91,0.00022739,2,"2025-08-18T20:50:58.948",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116481,1755550258957,"fUST",-480.0,0.00022739,2,"2025-08-18T20:50:58.957",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116482,1755550258966,"fUST",-614.73,0.00022739,2,"2025-08-18T20:50:58.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116483,1755550258976,"fUST",-694.25,0.00022739,2,"2025-08-18T20:50:58.976",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116484,1755550258985,"fUST",-480.0,0.00022739,2,"2025-08-18T20:50:58.985",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116485,1755550258995,"fUST",-587.0,0.00022764,2,"2025-08-18T20:50:58.995",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116486,1755550259004,"fUST",-2048.89969174,0.00022809,2,"2025-08-18T20:50:59.004",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116487,1755550259013,"fUST",-573.9,0.00023013,2,"2025-08-18T20:50:59.013",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116488,1755550259023,"fUST",-1249.02,0.00023013,2,"2025-08-18T20:50:59.023",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116489,1755550259032,"fUST",-480.0,0.00023013,2,"2025-08-18T20:50:59.032",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116490,1755550259042,"fUST",-1212.34,0.00023013,2,"2025-08-18T20:50:59.042",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116491,1755550259051,"fUST",-480.0,0.00023013,2,"2025-08-18T20:50:59.051",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116492,1755550259063,"fUST",-1113.19,0.00023013,2,"2025-08-18T20:50:59.063",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116493,1755550259074,"fUST",-550.91,0.00023013,2,"2025-08-18T20:50:59.074",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116494,1755550259084,"fUST",-491.77,0.00023013,2,"2025-08-18T20:50:59.084",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116495,1755550259095,"fUST",-614.73,0.00023013,2,"2025-08-18T20:50:59.095",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116496,1755550259105,"fUST",-694.25,0.00023013,2,"2025-08-18T20:50:59.105",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116497,1755550259116,"fUST",-390.85,0.00023013,2,"2025-08-18T20:50:59.116",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116498,1755550259126,"fUST",-480.0,0.00023013,2,"2025-08-18T20:50:59.126",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116499,1755550259136,"fUST",-2048.89969174,0.00023225,2,"2025-08-18T20:50:59.136",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116500,1755550259229,"fUST",-304.75,0.00023276,2,"2025-08-18T20:50:59.229",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116501,1755550259239,"fUST",-573.9,0.00023287,2,"2025-08-18T20:50:59.239",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116502,1755550259248,"fUST",-1249.02,0.00023287,2,"2025-08-18T20:50:59.248",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116503,1755550259257,"fUST",-480.0,0.00023287,2,"2025-08-18T20:50:59.257",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116504,1755550259266,"fUST",-1212.34,0.00023287,2,"2025-08-18T20:50:59.266",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116505,1755550259275,"fUST",-480.0,0.00023287,2,"2025-08-18T20:50:59.275",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116506,1755550259285,"fUST",-1113.19,0.00023287,2,"2025-08-18T20:50:59.285",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116507,1755550259294,"fUST",-550.91,0.00023287,2,"2025-08-18T20:50:59.294",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116508,1755550259303,"fUST",-614.73,0.00023287,2,"2025-08-18T20:50:59.303",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116509,1755550259312,"fUST",-694.25,0.00023287,2,"2025-08-18T20:50:59.312",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116510,1755550259321,"fUST",-202.25,0.00023287,2,"2025-08-18T20:50:59.321",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116511,1755550259331,"fUST",-573.9,0.00023561,2,"2025-08-18T20:50:59.331",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116512,1755550259340,"fUST",-1249.02,0.00023561,2,"2025-08-18T20:50:59.340",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116513,1755550259349,"fUST",-480.0,0.00023561,2,"2025-08-18T20:50:59.349",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116514,1755550259359,"fUST",-1212.34,0.00023561,2,"2025-08-18T20:50:59.359",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116515,1755550259368,"fUST",-312.36,0.00023561,2,"2025-08-18T20:50:59.368",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116516,1755550259378,"fUST",-1113.19,0.00023561,2,"2025-08-18T20:50:59.378",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116517,1755550259387,"fUST",-550.91,0.00023561,2,"2025-08-18T20:50:59.387",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116518,1755550259396,"fUST",-614.73,0.00023561,2,"2025-08-18T20:50:59.396",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116519,1755550259405,"fUST",-694.25,0.00023561,2,"2025-08-18T20:50:59.405",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116520,1755550259415,"fUST",-250.0,0.00023582,2,"2025-08-18T20:50:59.415",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116521,1755550259424,"fUST",-2048.89969174,0.00023641,2,"2025-08-18T20:50:59.424",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116522,1755550259434,"fUST",-864.0,0.00023668,20,"2025-08-18T20:50:59.434",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116523,1755550259443,"fUST",-600.0,0.00023808,2,"2025-08-18T20:50:59.443",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116524,1755550259452,"fUST",-573.9,0.00023835,2,"2025-08-18T20:50:59.452",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116525,1755550259461,"fUST",-1249.02,0.00023835,2,"2025-08-18T20:50:59.461",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116526,1755550259471,"fUST",-480.0,0.00023835,2,"2025-08-18T20:50:59.471",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116527,1755550259480,"fUST",-1212.34,0.00023835,2,"2025-08-18T20:50:59.480",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116528,1755550259489,"fUST",-1113.19,0.00023835,2,"2025-08-18T20:50:59.489",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116529,1755550259499,"fUST",-550.91,0.00023835,2,"2025-08-18T20:50:59.499",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116530,1755550259508,"fUST",-614.73,0.00023835,2,"2025-08-18T20:50:59.508",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116531,1755550259517,"fUST",-694.25,0.00023835,2,"2025-08-18T20:50:59.517",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116532,1755550259526,"fUST",-258.76342241,0.00023982,2,"2025-08-18T20:50:59.526",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116533,1755550259536,"fUST",-2048.89969174,0.00024056,2,"2025-08-18T20:50:59.536",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116534,1755550259545,"fUST",-573.9,0.00024109,2,"2025-08-18T20:50:59.545",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116535,1755550259555,"fUST",-1249.02,0.00024109,2,"2025-08-18T20:50:59.555",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116536,1755550259564,"fUST",-480.0,0.00024109,2,"2025-08-18T20:50:59.564",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116537,1755550259574,"fUST",-1212.34,0.00024109,2,"2025-08-18T20:50:59.574",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116538,1755550259583,"fUST",-1113.19,0.00024109,2,"2025-08-18T20:50:59.583",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116539,1755550259596,"fUST",-550.91,0.00024109,2,"2025-08-18T20:50:59.596",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116540,1755550259605,"fUST",-614.73,0.00024109,2,"2025-08-18T20:50:59.605",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116541,1755550259615,"fUST",-694.25,0.00024109,2,"2025-08-18T20:50:59.615",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116542,1755550259624,"fUST",-8523.8,0.000242,2,"2025-08-18T20:50:59.624",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116543,1755550259634,"fUST",-406.33,0.00024288,2,"2025-08-18T20:50:59.634",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116544,1755550259644,"fUST",-573.9,0.00024383,2,"2025-08-18T20:50:59.644",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116545,1755550259653,"fUST",-1249.02,0.00024383,2,"2025-08-18T20:50:59.653",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116546,1755550259664,"fUST",-293.3,0.00024383,2,"2025-08-18T20:50:59.664",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116547,1755550259673,"fUST",-1212.34,0.00024383,2,"2025-08-18T20:50:59.673",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116548,1755550259682,"fUST",-1113.19,0.00024383,2,"2025-08-18T20:50:59.682",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116549,1755550259691,"fUST",-550.91,0.00024383,2,"2025-08-18T20:50:59.691",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116550,1755550259700,"fUST",-614.73,0.00024383,2,"2025-08-18T20:50:59.700",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116551,1755550259710,"fUST",-694.25,0.00024383,2,"2025-08-18T20:50:59.710",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116552,1755550259718,"fUST",-2048.89969174,0.00024472,2,"2025-08-18T20:50:59.718",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116553,1755550259728,"fUST",-573.9,0.00024657,2,"2025-08-18T20:50:59.728",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116554,1755550259737,"fUST",-1249.02,0.00024657,2,"2025-08-18T20:50:59.737",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116555,1755550259746,"fUST",-1212.34,0.00024657,2,"2025-08-18T20:50:59.746",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116556,1755550259755,"fUST",-1113.19,0.00024657,2,"2025-08-18T20:50:59.755",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116557,1755550259765,"fUST",-550.91,0.00024657,2,"2025-08-18T20:50:59.765",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116558,1755550259774,"fUST",-614.73,0.00024657,2,"2025-08-18T20:50:59.774",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116559,1755550259783,"fUST",-694.25,0.00024657,2,"2025-08-18T20:50:59.783",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116560,1755550259792,"fUST",-4326.52,0.000247,7,"2025-08-18T20:50:59.792",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116561,1755550259801,"fUST",-375.82681177,0.000247,7,"2025-08-18T20:50:59.801",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116562,1755550259810,"fUST",-216.85420361,0.000247,7,"2025-08-18T20:50:59.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116563,1755550259819,"fUST",-843.81736472,0.000247,7,"2025-08-18T20:50:59.819",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116564,1755550259828,"fUST",-232.18122251,0.000247,7,"2025-08-18T20:50:59.828",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116565,1755550259837,"fUST",-1231.1,0.000248,7,"2025-08-18T20:50:59.837",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116566,1755550259846,"fUST",-278145.138482,0.000248,2,"2025-08-18T20:50:59.846",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116567,1755550259855,"fUST",-823.0,0.00024809,2,"2025-08-18T20:50:59.855",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116568,1755550259864,"fUST",-2048.89969174,0.00024887,2,"2025-08-18T20:50:59.864",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116569,1755550259873,"fUST",-1459.04825209,0.0002489,8,"2025-08-18T20:50:59.873",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116570,1755550259882,"fUST",-437.85,0.000249,7,"2025-08-18T20:50:59.882",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116571,1755550259891,"fUST",-449.105438,0.000249,7,"2025-08-18T20:50:59.891",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116572,1755550259900,"fUST",-449.105438,0.000249,7,"2025-08-18T20:50:59.900",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116573,1755550259909,"fUST",-207.658941,0.000249,7,"2025-08-18T20:50:59.909",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116574,1755550259919,"fUST",-207.658941,0.000249,7,"2025-08-18T20:50:59.919",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116575,1755550259928,"fUST",-213.450881,0.000249,7,"2025-08-18T20:50:59.928",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116576,1755550259937,"fUST",-213.450881,0.000249,7,"2025-08-18T20:50:59.937",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116577,1755550259947,"fUST",-166.820851,0.000249,7,"2025-08-18T20:50:59.947",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116578,1755550259956,"fUST",-166.820851,0.000249,7,"2025-08-18T20:50:59.956",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116579,1755550259966,"fUST",-151.0,0.000249,7,"2025-08-18T20:50:59.966",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116580,1755550259975,"fUST",-151.0,0.000249,7,"2025-08-18T20:50:59.975",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116581,1755550259984,"fUST",-3430.35070252,0.000249,2,"2025-08-18T20:50:59.984",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116583,1755551028810,"fUST",9986.88610601,0.00028767,120,"2025-08-18T21:03:48.810",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116584,1755551049697,"fUST",188.118099,0.00027397,120,"2025-08-18T21:04:09.697",0.0002701,21.01,0.8204654271238015,448615833.4334239]
[380116586,1755551153138,"fUST",-282.63419851,0.00018917,2,"2025-08-18T21:05:53.138",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116587,1755551245088,"fUST",-344.0,0.00019077,2,"2025-08-18T21:07:25.088",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116588,1755551245115,"fUST",-823.93687521,0.00019078,2,"2025-08-18T21:07:25.115",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116589,1755551245139,"fUST",-240.02769707,0.00019078,2,"2025-08-18T21:07:25.139",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116590,1755551245161,"fUST",-89.7265555,0.00019078,2,"2025-08-18T21:07:25.161",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116591,1755551265534,"fUST",172.56049,0.00013699,2,"2025-08-18T21:07:45.534",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116675,1755551438356,"fUST",-300.0,0.00019077,2,"2025-08-18T21:10:38.356",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116676,1755551438366,"fUST",-21773.66656901,0.00019078,2,"2025-08-18T21:10:38.366",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116678,1755551438375,"fUST",-617.91074562,0.00019173,2,"2025-08-18T21:10:38.375",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116680,1755551438384,"fUST",-500.0,0.00019177,2,"2025-08-18T21:10:38.384",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116682,1755551438394,"fUST",-500.0,0.00019177,2,"2025-08-18T21:10:38.394",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116684,1755551438403,"fUST",-396.11883567,0.00019177,2,"2025-08-18T21:10:38.403",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116686,1755551438412,"fUST",-210.37600108,0.00019177,2,"2025-08-18T21:10:38.412",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116688,1755551438422,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.422",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116690,1755551438431,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.431",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116692,1755551438441,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.441",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116694,1755551438451,"fUST",-483.92032177,0.00019178,2,"2025-08-18T21:10:38.451",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116696,1755551438460,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.460",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116698,1755551438470,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.470",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116700,1755551438479,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.479",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116702,1755551438488,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:38.488",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116704,1755551438497,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.497",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116706,1755551438506,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.506",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116708,1755551438515,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.515",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116710,1755551438525,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.525",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116712,1755551438534,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.534",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116714,1755551438543,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.543",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116716,1755551438552,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.552",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116718,1755551438561,"fUST",-441.29444275,0.00019178,2,"2025-08-18T21:10:38.561",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116720,1755551438571,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.571",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116722,1755551438580,"fUST",-481.98587842,0.00019178,2,"2025-08-18T21:10:38.580",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116724,1755551438589,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.589",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116726,1755551438598,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.598",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116728,1755551438607,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116730,1755551438616,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:38.616",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116732,1755551438626,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116734,1755551438635,"fUST",-501.37747728,0.00019178,2,"2025-08-18T21:10:38.635",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116736,1755551438645,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.645",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116738,1755551438654,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.654",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116740,1755551438664,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.664",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116742,1755551438673,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.673",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116744,1755551438683,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.683",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116746,1755551438692,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.692",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116748,1755551438701,"fUST",-423.01626459,0.00019178,2,"2025-08-18T21:10:38.701",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116750,1755551438710,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.710",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116752,1755551438720,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.720",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116754,1755551438729,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.729",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116756,1755551438738,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.738",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116758,1755551438747,"fUST",-485.23514369,0.00019178,2,"2025-08-18T21:10:38.747",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116760,1755551438757,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.757",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116762,1755551438766,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.766",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116764,1755551438776,"fUST",-440.0,0.00019178,2,"2025-08-18T21:10:38.776",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116766,1755551438786,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.786",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116768,1755551438795,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.795",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116770,1755551438805,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.805",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116772,1755551438814,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.814",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116774,1755551438823,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.823",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116776,1755551438832,"fUST",-399.28155314,0.00019178,2,"2025-08-18T21:10:38.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116778,1755551438845,"fUST",-80.71844686,0.00019178,2,"2025-08-18T21:10:38.845",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116780,1755551438854,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116782,1755551438865,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116784,1755551438875,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.875",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116785,1755551438884,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.884",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116786,1755551438893,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116787,1755551438902,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.902",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116788,1755551438911,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116790,1755551438920,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.920",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116792,1755551438930,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.930",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116794,1755551438939,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.939",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116795,1755551438948,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.948",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116797,1755551438957,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.957",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116798,1755551438967,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.967",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116800,1755551438976,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116802,1755551438985,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.985",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116803,1755551438994,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:38.994",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116804,1755551439003,"fUST",-440.0,0.00019178,2,"2025-08-18T21:10:39.003",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116805,1755551439012,"fUST",-481.86728028,0.00019178,2,"2025-08-18T21:10:39.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116806,1755551439021,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.021",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116807,1755551439031,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116808,1755551439041,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.041",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116809,1755551439051,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.051",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116810,1755551439060,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:39.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116811,1755551439071,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.071",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116812,1755551439081,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.081",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116813,1755551439091,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.091",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116814,1755551439101,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.101",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116815,1755551439110,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.110",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116816,1755551439121,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.121",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116817,1755551439131,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.131",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116818,1755551439140,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.140",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116819,1755551439153,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.153",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116820,1755551439164,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.164",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116821,1755551439174,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.174",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116822,1755551439183,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.183",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116823,1755551439193,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.193",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116824,1755551439202,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.202",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116825,1755551439211,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.211",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116826,1755551439220,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.220",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116827,1755551439230,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.230",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116828,1755551439240,"fUST",-310.95542419,0.00019178,2,"2025-08-18T21:10:39.240",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116829,1755551439249,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:39.249",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116830,1755551439259,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.259",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116831,1755551439268,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.268",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116832,1755551439278,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.278",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116833,1755551439287,"fUST",-172.79519392,0.00019178,2,"2025-08-18T21:10:39.287",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116834,1755551439301,"fUST",-307.20480608,0.00019178,2,"2025-08-18T21:10:39.301",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116835,1755551439311,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.311",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116836,1755551439320,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.320",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116837,1755551439329,"fUST",-421.23807736,0.00019178,2,"2025-08-18T21:10:39.329",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116838,1755551439339,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.339",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116839,1755551439348,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.348",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116840,1755551439358,"fUST",-396.69188472,0.00019178,2,"2025-08-18T21:10:39.358",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116841,1755551439368,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:39.368",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116842,1755551439377,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116843,1755551439388,"fUST",-340.74730836,0.00019178,2,"2025-08-18T21:10:39.388",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116844,1755551439399,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.399",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116845,1755551439409,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:39.409",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116846,1755551439418,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.418",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116847,1755551439429,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.429",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116848,1755551439439,"fUST",-422.58330314,0.00019178,2,"2025-08-18T21:10:39.439",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116849,1755551439448,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.448",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116850,1755551439458,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.458",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116851,1755551439468,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.468",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116852,1755551439477,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.477",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116853,1755551439486,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.486",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116854,1755551439495,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.495",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116855,1755551439504,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116856,1755551439514,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116857,1755551439523,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.523",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116858,1755551439533,"fUST",-461.77387335,0.00019178,2,"2025-08-18T21:10:39.533",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116859,1755551439542,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:39.542",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116860,1755551439551,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116861,1755551439560,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116862,1755551439570,"fUST",-547.17,0.00019178,2,"2025-08-18T21:10:39.570",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116863,1755551439579,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116864,1755551439589,"fUST",-463.72602179,0.00019178,2,"2025-08-18T21:10:39.589",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116865,1755551439599,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.599",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116866,1755551439608,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.608",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116867,1755551439618,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.618",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116868,1755551439627,"fUST",-351.18852002,0.00019178,2,"2025-08-18T21:10:39.627",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116869,1755551439636,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.636",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116870,1755551439647,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.647",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116871,1755551439656,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.656",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116872,1755551439666,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.666",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116873,1755551439677,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.677",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116874,1755551439686,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.686",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116875,1755551439696,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.696",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116876,1755551439820,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.820",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116877,1755551439834,"fUST",-397.47280132,0.00019178,2,"2025-08-18T21:10:39.834",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116878,1755551439844,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116879,1755551439853,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.853",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116880,1755551439862,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.862",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116881,1755551439871,"fUST",-442.79052649,0.00019178,2,"2025-08-18T21:10:39.871",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116882,1755551439881,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.881",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116883,1755551439890,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.890",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116884,1755551439900,"fUST",-597.58956901,0.00019178,2,"2025-08-18T21:10:39.900",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116885,1755551439909,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.909",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116886,1755551439919,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.919",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116887,1755551439929,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.929",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116888,1755551439938,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.938",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116889,1755551439947,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.947",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116890,1755551439956,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.956",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116891,1755551439965,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:39.965",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116892,1755551439974,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.974",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116893,1755551439983,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.983",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116894,1755551439993,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:39.993",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116895,1755551440002,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116896,1755551440011,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.011",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116897,1755551440020,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.020",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116898,1755551440030,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.030",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116899,1755551440039,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116900,1755551440048,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.048",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116901,1755551440057,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116902,1755551440066,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.066",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116903,1755551440080,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:40.080",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116904,1755551440090,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.090",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116905,1755551440099,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.099",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116906,1755551440108,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.108",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116907,1755551440119,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.119",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116908,1755551440128,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.128",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116909,1755551440137,"fUST",-600.12699139,0.00019178,2,"2025-08-18T21:10:40.137",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116910,1755551440148,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.148",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116911,1755551440158,"fUST",-343.43658277,0.00019178,2,"2025-08-18T21:10:40.158",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116912,1755551440167,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.167",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116913,1755551440176,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.176",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116914,1755551440185,"fUST",-595.79251764,0.00019178,2,"2025-08-18T21:10:40.185",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116915,1755551440194,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.194",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116916,1755551440203,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.203",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116917,1755551440211,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.211",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116918,1755551440222,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.222",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116919,1755551440231,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.231",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116920,1755551440240,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.240",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116921,1755551440250,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.250",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116922,1755551440260,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.260",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116923,1755551440270,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.270",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116924,1755551440279,"fUST",-586.85360079,0.00019178,2,"2025-08-18T21:10:40.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116925,1755551440288,"fUST",-438.17203232,0.00019178,2,"2025-08-18T21:10:40.288",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116927,1755551440298,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.298",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116928,1755551440307,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.307",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116929,1755551440317,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.317",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116930,1755551440327,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.327",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116931,1755551440336,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.336",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116932,1755551440346,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.346",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116933,1755551440356,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.356",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116934,1755551440365,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.365",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116935,1755551440374,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.374",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116936,1755551440383,"fUST",-461.70400869,0.00019178,2,"2025-08-18T21:10:40.383",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116938,1755551440393,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.393",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116939,1755551440402,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.402",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116941,1755551440411,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.411",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116943,1755551440421,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:40.421",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116944,1755551440430,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.430",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116945,1755551440439,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.439",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116946,1755551440448,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:40.448",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116947,1755551440457,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.457",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116948,1755551440467,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.467",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116949,1755551440476,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:40.476",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116950,1755551440485,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.485",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116951,1755551440494,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.494",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116952,1755551440504,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116953,1755551440513,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.513",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116954,1755551440522,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.522",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116955,1755551440531,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.531",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116956,1755551440541,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116957,1755551440550,"fUST",-482.45828258,0.00019178,2,"2025-08-18T21:10:40.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116958,1755551440560,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116959,1755551440569,"fUST",-481.90805268,0.00019178,2,"2025-08-18T21:10:40.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116960,1755551440578,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116961,1755551440587,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.587",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116962,1755551440596,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.596",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116963,1755551440606,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.606",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116964,1755551440615,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.615",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116965,1755551440624,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.624",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116966,1755551440633,"fUST",-571.62531574,0.00019178,2,"2025-08-18T21:10:40.633",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116967,1755551440642,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.642",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116968,1755551440651,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.651",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116969,1755551440661,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.661",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116970,1755551440670,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.670",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116971,1755551440680,"fUST",-614.93201571,0.00019178,2,"2025-08-18T21:10:40.680",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116972,1755551440689,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:40.689",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116973,1755551440699,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:40.699",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116974,1755551440709,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:40.709",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116975,1755551440719,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.719",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116976,1755551440729,"fUST",-330.16,0.00019178,2,"2025-08-18T21:10:40.729",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116977,1755551440739,"fUST",-344.16710633,0.00019178,2,"2025-08-18T21:10:40.739",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116978,1755551440748,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:40.748",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116979,1755551440758,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.758",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116980,1755551440768,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116981,1755551440778,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.778",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116982,1755551440788,"fUST",-481.23197256,0.00019178,2,"2025-08-18T21:10:40.788",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116983,1755551440798,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:40.798",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116984,1755551440807,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.807",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116985,1755551440816,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.816",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116986,1755551440826,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.826",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116987,1755551440835,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.835",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116988,1755551440845,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.845",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116989,1755551440854,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116990,1755551440863,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116991,1755551440873,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116992,1755551440882,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:40.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116993,1755551440892,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:40.892",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116994,1755551440902,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:40.902",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116995,1755551440911,"fUST",-207.42432633,0.00019178,2,"2025-08-18T21:10:40.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116996,1755551440922,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.922",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116997,1755551440932,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.932",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116998,1755551440942,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.942",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380116999,1755551440952,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.952",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117000,1755551440962,"fUST",-460.64116734,0.00019178,2,"2025-08-18T21:10:40.962",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117001,1755551440972,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.972",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117002,1755551440982,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.982",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117003,1755551440992,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:40.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117004,1755551441002,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117005,1755551441011,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.011",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117006,1755551441021,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.021",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117007,1755551441031,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117008,1755551441040,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.040",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117009,1755551441049,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.049",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117010,1755551441058,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.058",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117011,1755551441067,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.067",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117012,1755551441083,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.083",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117013,1755551441092,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.092",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117014,1755551441101,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.101",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117015,1755551441110,"fUST",-174.98184486,0.00019178,2,"2025-08-18T21:10:41.110",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117016,1755551441121,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.121",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117017,1755551441130,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.130",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117018,1755551441139,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.139",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117019,1755551441150,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.150",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117020,1755551441160,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.160",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117021,1755551441169,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.169",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117022,1755551441178,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117023,1755551441187,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:41.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117024,1755551441196,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.196",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117025,1755551441205,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.205",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117026,1755551441214,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.214",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117027,1755551441223,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.223",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117028,1755551441232,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.232",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117029,1755551441241,"fUST",-503.47,0.00019178,2,"2025-08-18T21:10:41.241",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117030,1755551441251,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.251",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117031,1755551441261,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.261",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117032,1755551441272,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.272",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117033,1755551441282,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117034,1755551441294,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.294",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117035,1755551441305,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.305",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117036,1755551441314,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.314",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117037,1755551441334,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.334",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117038,1755551441344,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.344",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117039,1755551441353,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.353",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117040,1755551441363,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.363",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117041,1755551441372,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.372",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117042,1755551441382,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.382",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117043,1755551441391,"fUST",-401.68540035,0.00019178,2,"2025-08-18T21:10:41.391",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117044,1755551441401,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.401",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117045,1755551441411,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.411",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117046,1755551441420,"fUST",-424.03598598,0.00019178,2,"2025-08-18T21:10:41.420",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117047,1755551441430,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.430",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117048,1755551441439,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.439",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117049,1755551441449,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.449",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117050,1755551441461,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.461",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117051,1755551441472,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.472",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117052,1755551441483,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.483",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117053,1755551441493,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.493",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117054,1755551441504,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117055,1755551441514,"fUST",-154.31649026,0.00019178,2,"2025-08-18T21:10:41.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117056,1755551441524,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.524",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117057,1755551441534,"fUST",-425.46100751,0.00019178,2,"2025-08-18T21:10:41.534",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117058,1755551441545,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.545",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117059,1755551441555,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.555",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117060,1755551441565,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.565",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117061,1755551441576,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.576",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117062,1755551441585,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.585",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117063,1755551441595,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.595",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117064,1755551441605,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.605",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117065,1755551441615,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.615",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117066,1755551441625,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.625",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117067,1755551441634,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.634",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117068,1755551441643,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.643",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117069,1755551441653,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.653",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117070,1755551441663,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.663",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117071,1755551441673,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:41.673",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117072,1755551441683,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.683",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117073,1755551441693,"fUST",-589.52588094,0.00019178,2,"2025-08-18T21:10:41.693",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117074,1755551441702,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.702",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117075,1755551441712,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.712",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117076,1755551441721,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.721",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117077,1755551441731,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.731",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117078,1755551441740,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117079,1755551441750,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.750",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117080,1755551441759,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117081,1755551441769,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.769",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117082,1755551441778,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.778",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117083,1755551441787,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117084,1755551441797,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.797",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117085,1755551441806,"fUST",-563.15,0.00019178,2,"2025-08-18T21:10:41.806",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117086,1755551441815,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.815",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117087,1755551441824,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.824",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117088,1755551441834,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.834",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117089,1755551441843,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.843",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117090,1755551441852,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.852",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117091,1755551441863,"fUST",-482.74680707,0.00019178,2,"2025-08-18T21:10:41.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117092,1755551441874,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117093,1755551441883,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117094,1755551441893,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117095,1755551441903,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117096,1755551441912,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.912",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117097,1755551441922,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.922",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117098,1755551441931,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117099,1755551441941,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.941",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117100,1755551441951,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.951",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117101,1755551441960,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.960",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117102,1755551441970,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.970",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117103,1755551441979,"fUST",-481.73628346,0.00019178,2,"2025-08-18T21:10:41.979",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117104,1755551441988,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.988",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117105,1755551441999,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:41.999",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117106,1755551442009,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.009",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117107,1755551442020,"fUST",-154.96219892,0.00019178,2,"2025-08-18T21:10:42.020",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117108,1755551442030,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.030",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117109,1755551442039,"fUST",-462.86741978,0.00019178,2,"2025-08-18T21:10:42.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117110,1755551442049,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.049",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117111,1755551442058,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.058",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117112,1755551442067,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.067",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117113,1755551442081,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.081",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117114,1755551442091,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.091",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117115,1755551442100,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.100",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117116,1755551442109,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.109",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117117,1755551442120,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.120",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117118,1755551442130,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.130",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117119,1755551442139,"fUST",-403.48286045,0.00019178,2,"2025-08-18T21:10:42.139",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117120,1755551442150,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.150",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117121,1755551442159,"fUST",-262.401715,0.00019178,2,"2025-08-18T21:10:42.159",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117122,1755551442169,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.169",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117123,1755551442182,"fUST",-266.30312245,0.00019178,2,"2025-08-18T21:10:42.182",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117124,1755551442191,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.191",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117125,1755551442201,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.201",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117126,1755551442215,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.215",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117127,1755551442224,"fUST",-441.67706893,0.00019178,2,"2025-08-18T21:10:42.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117128,1755551442234,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.234",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117129,1755551442243,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.243",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117130,1755551442252,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.252",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117131,1755551442262,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117132,1755551442271,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117133,1755551442280,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.280",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117134,1755551442290,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.290",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117135,1755551442299,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.299",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117136,1755551442308,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.308",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117137,1755551442317,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.317",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117138,1755551442327,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.327",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117139,1755551442336,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.336",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117140,1755551442345,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.345",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117141,1755551442355,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.355",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117142,1755551442364,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.364",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117143,1755551442373,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.373",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117144,1755551442383,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.383",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117145,1755551442392,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:42.392",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117146,1755551442402,"fUST",-271.14644676,0.00019178,2,"2025-08-18T21:10:42.402",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117147,1755551442412,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.412",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117148,1755551442422,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.422",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117149,1755551442431,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.431",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117150,1755551442441,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.441",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117151,1755551442450,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.450",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117152,1755551442459,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.459",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117153,1755551442468,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.468",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117154,1755551442477,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:42.477",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117155,1755551442487,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.487",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117156,1755551442496,"fUST",-538.9657213,0.00019178,2,"2025-08-18T21:10:42.496",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117157,1755551442505,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.505",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117158,1755551442514,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117159,1755551442523,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.523",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117160,1755551442533,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.533",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117161,1755551442542,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.542",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117162,1755551442551,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117163,1755551442560,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117164,1755551442569,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117165,1755551442579,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117166,1755551442588,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.588",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117167,1755551442598,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.598",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117168,1755551442607,"fUST",-524.49,0.00019178,2,"2025-08-18T21:10:42.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117169,1755551442616,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.616",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117170,1755551442626,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117171,1755551442635,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.635",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117173,1755551442764,"fUST",-481.38394314,0.00019178,2,"2025-08-18T21:10:42.764",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117174,1755551442774,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.774",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117175,1755551442783,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.783",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117176,1755551442792,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117177,1755551442802,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.802",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117178,1755551442811,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.811",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117180,1755551442822,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.822",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117182,1755551442832,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117184,1755551442841,"fUST",-208.49099333,0.00019178,2,"2025-08-18T21:10:42.841",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117185,1755551442850,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.850",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117186,1755551442859,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:42.859",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117187,1755551442869,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.869",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117188,1755551442879,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.879",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117189,1755551442888,"fUST",-527.99620771,0.00019178,2,"2025-08-18T21:10:42.888",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117190,1755551442898,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.898",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117191,1755551442907,"fUST",-435.66289868,0.00019178,2,"2025-08-18T21:10:42.907",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117193,1755551442916,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.916",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117194,1755551442926,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.926",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117195,1755551442935,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.935",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117196,1755551442945,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.945",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117197,1755551442954,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.954",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117198,1755551442963,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:42.963",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117199,1755551442973,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:42.973",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117200,1755551442983,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.983",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117201,1755551442992,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:42.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117202,1755551443002,"fUST",-462.50928739,0.00019178,2,"2025-08-18T21:10:43.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117203,1755551443011,"fUST",-550.68173824,0.00019178,2,"2025-08-18T21:10:43.011",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117204,1755551443020,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.020",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117205,1755551443030,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.030",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117206,1755551443039,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117207,1755551443048,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.048",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117208,1755551443056,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.056",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117209,1755551443065,"fUST",-462.17875475,0.00019178,2,"2025-08-18T21:10:43.065",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117210,1755551443079,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.079",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117211,1755551443088,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.088",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117212,1755551443098,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.098",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117213,1755551443107,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.107",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117214,1755551443117,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117215,1755551443126,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.126",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117216,1755551443135,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:43.135",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117217,1755551443146,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.146",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117218,1755551443156,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.156",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117219,1755551443166,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.166",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117220,1755551443175,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:43.175",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117221,1755551443185,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.185",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117222,1755551443194,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.194",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117223,1755551443203,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.203",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117224,1755551443212,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.212",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117225,1755551443221,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.221",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117226,1755551443230,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.230",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117227,1755551443239,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.239",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117228,1755551443248,"fUST",-460.0,0.00019178,2,"2025-08-18T21:10:43.248",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117229,1755551443257,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.257",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117230,1755551443267,"fUST",-463.18602924,0.00019178,2,"2025-08-18T21:10:43.267",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117231,1755551443276,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.276",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117232,1755551443285,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.285",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117233,1755551443294,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.294",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117234,1755551443303,"fUST",-625.8641187,0.00019178,2,"2025-08-18T21:10:43.303",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117235,1755551443312,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.312",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117236,1755551443321,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.321",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117237,1755551443331,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:43.331",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117238,1755551443340,"fUST",-500.0,0.00019178,2,"2025-08-18T21:10:43.340",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117239,1755551443349,"fUST",-9594.8198292,0.00019178,2,"2025-08-18T21:10:43.349",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117240,1755551443358,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T21:10:43.358",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117241,1755551443368,"fUST",-666.0,0.00019178,2,"2025-08-18T21:10:43.368",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117242,1755551443377,"fUST",-1808.58077971,0.00019352,2,"2025-08-18T21:10:43.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117243,1755551443386,"fUST",-5000.0,0.00019394,2,"2025-08-18T21:10:43.386",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117244,1755551443396,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.396",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117245,1755551443405,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.405",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117246,1755551443414,"fUST",-402.76736242,0.00019452,2,"2025-08-18T21:10:43.414",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117248,1755551443424,"fUST",-484.78168894,0.00019452,2,"2025-08-18T21:10:43.424",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117250,1755551443434,"fUST",-474.82028875,0.00019452,2,"2025-08-18T21:10:43.434",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117252,1755551443443,"fUST",-293.84759305,0.00019452,2,"2025-08-18T21:10:43.443",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117253,1755551443452,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.452",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117255,1755551443461,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.461",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117257,1755551443471,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.471",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117260,1755551443480,"fUST",-186.63855974,0.00019452,2,"2025-08-18T21:10:43.480",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117261,1755551443491,"fUST",-606.63618261,0.00019452,2,"2025-08-18T21:10:43.491",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117262,1755551443500,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.500",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117263,1755551443509,"fUST",-598.66771451,0.00019452,2,"2025-08-18T21:10:43.509",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117264,1755551443518,"fUST",-440.0,0.00019452,2,"2025-08-18T21:10:43.518",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117265,1755551443527,"fUST",-525.82737983,0.00019452,2,"2025-08-18T21:10:43.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117266,1755551443537,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.537",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117267,1755551443546,"fUST",-500.0,0.00019452,2,"2025-08-18T21:10:43.546",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117268,1755551443556,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.556",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117269,1755551443565,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.565",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117270,1755551443576,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.576",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117271,1755551443585,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.585",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117272,1755551443594,"fUST",-460.0,0.00019452,2,"2025-08-18T21:10:43.594",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117273,1755551443603,"fUST",-543.65,0.00019452,2,"2025-08-18T21:10:43.603",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117274,1755551443613,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.613",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117275,1755551443623,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.623",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117276,1755551443632,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.632",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117277,1755551443642,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.642",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117278,1755551443652,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.652",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117279,1755551443661,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.661",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117280,1755551443671,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.671",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117281,1755551443680,"fUST",-175.42955997,0.00019452,2,"2025-08-18T21:10:43.680",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117282,1755551443690,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.690",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117283,1755551443700,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.700",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117284,1755551443710,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.710",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117285,1755551443720,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.720",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117286,1755551443729,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.729",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117287,1755551443739,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.739",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117288,1755551443748,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.748",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117289,1755551443757,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.757",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117290,1755551443767,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.767",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117291,1755551443777,"fUST",-167.22438873,0.00019452,2,"2025-08-18T21:10:43.777",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117292,1755551443787,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117293,1755551443797,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.797",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117294,1755551443807,"fUST",-380.0,0.00019452,2,"2025-08-18T21:10:43.807",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117295,1755551443816,"fUST",-420.0,0.00019452,2,"2025-08-18T21:10:43.816",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117296,1755551443827,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.827",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117297,1755551443837,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.837",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117298,1755551443847,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.847",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117299,1755551443856,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.856",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117300,1755551443865,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117301,1755551443874,"fUST",-245.65793316,0.00019452,2,"2025-08-18T21:10:43.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117302,1755551443884,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.884",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117303,1755551443893,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117304,1755551443902,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.902",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117305,1755551443912,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.912",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117306,1755551443921,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117307,1755551443930,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.930",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117308,1755551443939,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.939",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117309,1755551443948,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.948",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117310,1755551443958,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.958",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117311,1755551443967,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.967",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117312,1755551443976,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117313,1755551443985,"fUST",-486.75860941,0.00019452,2,"2025-08-18T21:10:43.985",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117314,1755551443994,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:43.994",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117315,1755551444003,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.003",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117316,1755551444012,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117317,1755551444022,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.022",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117318,1755551444032,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117319,1755551444042,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117320,1755551444052,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.052",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117321,1755551444061,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.061",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117322,1755551444073,"fUST",-380.0,0.00019452,2,"2025-08-18T21:10:44.073",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117323,1755551444084,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.084",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117324,1755551444094,"fUST",-422.45723647,0.00019452,2,"2025-08-18T21:10:44.094",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117325,1755551444104,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.104",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117326,1755551444115,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.115",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117327,1755551444124,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.124",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117328,1755551444133,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.133",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117329,1755551444143,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.143",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117330,1755551444154,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.154",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117331,1755551444163,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.163",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117332,1755551444172,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.172",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117333,1755551444182,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.182",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117334,1755551444191,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.191",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117336,1755551444201,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.201",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117337,1755551444210,"fUST",-420.87520185,0.00019452,2,"2025-08-18T21:10:44.210",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117338,1755551444220,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.220",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117339,1755551444229,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.229",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117340,1755551444239,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.239",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117341,1755551444250,"fUST",-556.17070994,0.00019452,2,"2025-08-18T21:10:44.250",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117342,1755551444260,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.260",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117343,1755551444270,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.270",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117344,1755551444280,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.280",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117345,1755551444290,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.290",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117346,1755551444300,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.300",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117348,1755551444310,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.310",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117349,1755551444320,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.320",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117351,1755551444329,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.329",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117352,1755551444339,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.339",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117353,1755551444348,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.348",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117354,1755551444358,"fUST",-444.0208041,0.00019452,2,"2025-08-18T21:10:44.358",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117355,1755551444367,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.367",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117356,1755551444377,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117357,1755551444387,"fUST",-503.47,0.00019452,2,"2025-08-18T21:10:44.387",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117358,1755551444396,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.396",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117359,1755551444405,"fUST",-278.92,0.00019452,2,"2025-08-18T21:10:44.405",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117360,1755551444414,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.414",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117361,1755551444423,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.423",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117362,1755551444433,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.433",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117363,1755551444442,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.442",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117364,1755551444453,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117365,1755551444462,"fUST",-564.23376251,0.00019452,2,"2025-08-18T21:10:44.462",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117366,1755551444471,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.471",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117368,1755551444481,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.481",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117369,1755551444492,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.492",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117370,1755551444502,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.502",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117371,1755551444513,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.513",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117372,1755551444523,"fUST",-315.12225595,0.00019452,2,"2025-08-18T21:10:44.523",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117373,1755551444532,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.532",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117374,1755551444542,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.542",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117375,1755551444551,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117376,1755551444560,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117377,1755551444569,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117378,1755551444579,"fUST",-481.23,0.00019452,2,"2025-08-18T21:10:44.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117379,1755551444589,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.589",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117380,1755551444599,"fUST",-491.7073144,0.00019452,2,"2025-08-18T21:10:44.599",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117381,1755551444609,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.609",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117382,1755551444618,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.618",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117383,1755551444627,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.627",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117384,1755551444636,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.636",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117385,1755551444646,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.646",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117386,1755551444655,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.655",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117387,1755551444665,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.665",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117388,1755551444674,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.674",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117389,1755551444683,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.683",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117390,1755551444693,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.693",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117391,1755551444702,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.702",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117392,1755551444711,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.711",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117393,1755551444721,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.721",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117394,1755551444730,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.730",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117395,1755551444739,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.739",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117396,1755551444749,"fUST",-539.47,0.00019452,2,"2025-08-18T21:10:44.749",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117397,1755551444758,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.758",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117398,1755551444767,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.767",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117399,1755551444777,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.777",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117400,1755551444786,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.786",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117401,1755551444796,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.796",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117402,1755551444806,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.806",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117403,1755551444815,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.815",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117404,1755551444824,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.824",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117405,1755551444833,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.833",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117406,1755551444843,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.843",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117407,1755551444852,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.852",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117408,1755551444861,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.861",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117409,1755551444871,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.871",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117410,1755551444880,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.880",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117411,1755551444890,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.890",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117412,1755551444900,"fUST",-561.34,0.00019452,2,"2025-08-18T21:10:44.900",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117413,1755551444909,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.909",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117414,1755551444918,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.918",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117415,1755551444927,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.927",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117416,1755551444937,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.937",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117417,1755551444946,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.946",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117418,1755551444956,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.956",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117419,1755551444966,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.966",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117420,1755551444976,"fUST",-496.2595513,0.00019452,2,"2025-08-18T21:10:44.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117421,1755551444986,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.986",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117422,1755551444995,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:44.995",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117423,1755551445005,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.005",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117424,1755551445015,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.015",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117425,1755551445025,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.025",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117426,1755551445035,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.035",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117427,1755551445044,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.044",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117428,1755551445053,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.053",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117429,1755551445062,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.062",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117430,1755551445075,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.075",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117431,1755551445085,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.085",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117432,1755551445095,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.095",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117433,1755551445105,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.105",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117434,1755551445113,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.113",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117435,1755551445124,"fUST",-444.72883789,0.00019452,2,"2025-08-18T21:10:45.124",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117436,1755551445134,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.134",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117437,1755551445143,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.143",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117438,1755551445155,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.155",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117439,1755551445165,"fUST",-464.95425649,0.00019452,2,"2025-08-18T21:10:45.165",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117440,1755551445174,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.174",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117441,1755551445183,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.183",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117442,1755551445193,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.193",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117443,1755551445202,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.202",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117444,1755551445211,"fUST",-271.26435825,0.00019452,2,"2025-08-18T21:10:45.211",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117445,1755551445221,"fUST",-506.71,0.00019452,2,"2025-08-18T21:10:45.221",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117446,1755551445231,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.231",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117447,1755551445241,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.241",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117448,1755551445252,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.252",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117449,1755551445261,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.261",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117450,1755551445271,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117451,1755551445282,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117452,1755551445291,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117453,1755551445301,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.301",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117454,1755551445310,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.310",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117455,1755551445319,"fUST",-461.13581046,0.00019452,2,"2025-08-18T21:10:45.319",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117456,1755551445420,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.420",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117457,1755551445430,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.430",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117458,1755551445440,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.440",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117459,1755551445451,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.451",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117460,1755551445460,"fUST",-480.0,0.00019452,2,"2025-08-18T21:10:45.460",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117461,1755551445469,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.469",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117462,1755551445479,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.479",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117463,1755551445490,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.490",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117464,1755551445501,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.501",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117465,1755551445511,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.511",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117466,1755551445521,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.521",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117467,1755551445531,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.531",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117468,1755551445540,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.540",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117469,1755551445550,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117470,1755551445560,"fUST",-200.0,0.00019561,20,"2025-08-18T21:10:45.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117471,1755551445569,"fUST",-600.0,0.00019561,20,"2025-08-18T21:10:45.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117472,1755551445579,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117473,1755551445589,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.589",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117474,1755551445598,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.598",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117475,1755551445608,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.608",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117476,1755551445617,"fUST",-558.94,0.00019726,2,"2025-08-18T21:10:45.617",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117477,1755551445627,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.627",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117478,1755551445636,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.636",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117479,1755551445646,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.646",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117480,1755551445656,"fUST",-440.0,0.00019726,2,"2025-08-18T21:10:45.656",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117481,1755551445665,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.665",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117482,1755551445675,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.675",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117483,1755551445685,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.685",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117484,1755551445695,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.695",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117485,1755551445704,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.704",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117486,1755551445714,"fUST",-418.35,0.00019726,2,"2025-08-18T21:10:45.714",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117487,1755551445724,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.724",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117488,1755551445733,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.733",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117489,1755551445743,"fUST",-503.47,0.00019726,2,"2025-08-18T21:10:45.743",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117490,1755551445753,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.753",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117491,1755551445762,"fUST",-485.31,0.00019726,2,"2025-08-18T21:10:45.762",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117492,1755551445772,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.772",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117493,1755551445782,"fUST",-515.77,0.00019726,2,"2025-08-18T21:10:45.782",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117494,1755551445792,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117496,1755551445802,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.802",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117498,1755551445811,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.811",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117499,1755551445821,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.821",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117500,1755551445830,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.830",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117501,1755551445840,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.840",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117502,1755551445850,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.850",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117503,1755551445859,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.859",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117504,1755551445869,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.869",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117505,1755551445879,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.879",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117506,1755551445889,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.889",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117507,1755551445899,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.899",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117508,1755551445909,"fUST",-284.66,0.00019726,2,"2025-08-18T21:10:45.909",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117509,1755551445926,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.926",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117510,1755551445938,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.938",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117511,1755551445947,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.947",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117512,1755551445956,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.956",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117513,1755551445966,"fUST",-524.19849949,0.00019726,2,"2025-08-18T21:10:45.966",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117514,1755551445975,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.975",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117515,1755551445984,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.984",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117516,1755551445994,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:45.994",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117517,1755551446004,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.004",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117518,1755551446013,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.013",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117519,1755551446022,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.022",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117520,1755551446032,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117521,1755551446041,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.041",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117522,1755551446050,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.050",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117523,1755551446060,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117524,1755551446071,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.071",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117525,1755551446083,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.083",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117526,1755551446092,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.092",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117527,1755551446101,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.101",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117528,1755551446111,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.111",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117529,1755551446120,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.120",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117531,1755551446130,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.130",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117532,1755551446139,"fUST",-518.92380147,0.00019726,2,"2025-08-18T21:10:46.139",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117534,1755551446150,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.150",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117536,1755551446159,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.159",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117538,1755551446168,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.168",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117539,1755551446178,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117540,1755551446187,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117541,1755551446196,"fUST",-320.33,0.00019726,2,"2025-08-18T21:10:46.196",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117543,1755551446206,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117544,1755551446215,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.215",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117545,1755551446224,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117546,1755551446234,"fUST",-571.48,0.00019726,2,"2025-08-18T21:10:46.234",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117547,1755551446243,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.243",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117548,1755551446253,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.253",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117549,1755551446262,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117550,1755551446271,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117551,1755551446292,"fUST",-480.0,0.00019726,2,"2025-08-18T21:10:46.292",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117552,1755551446302,"fUST",-485.06499445,0.00019726,2,"2025-08-18T21:10:46.302",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117553,1755551446311,"fUST",-1097.59545344,0.000199,2,"2025-08-18T21:10:46.311",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117554,1755551446321,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.321",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117555,1755551446331,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.331",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117556,1755551446340,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.340",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117557,1755551446349,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.349",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117558,1755551446359,"fUST",-192.91481767,0.0002,2,"2025-08-18T21:10:46.359",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117559,1755551446368,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.368",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117560,1755551446377,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117561,1755551446386,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.386",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117562,1755551446396,"fUST",-503.47,0.0002,2,"2025-08-18T21:10:46.396",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117563,1755551446406,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.406",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117564,1755551446416,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.416",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117565,1755551446425,"fUST",-173.28,0.0002,2,"2025-08-18T21:10:46.425",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117566,1755551446435,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.435",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117567,1755551446443,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.443",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117568,1755551446453,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117569,1755551446462,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.462",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117570,1755551446471,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.471",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117571,1755551446480,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.480",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117572,1755551446489,"fUST",-386.94,0.0002,2,"2025-08-18T21:10:46.489",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117574,1755551446499,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.499",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117576,1755551446508,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.508",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117578,1755551446517,"fUST",-281.94,0.0002,2,"2025-08-18T21:10:46.517",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117579,1755551446526,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.526",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117580,1755551446535,"fUST",-329.74,0.0002,2,"2025-08-18T21:10:46.535",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117581,1755551446544,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.544",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117582,1755551446554,"fUST",-501.65,0.0002,2,"2025-08-18T21:10:46.554",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117583,1755551446564,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.564",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117584,1755551446574,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.574",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117585,1755551446583,"fUST",-577.45,0.0002,2,"2025-08-18T21:10:46.583",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117586,1755551446592,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.592",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117587,1755551446602,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.602",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117588,1755551446611,"fUST",-295.782101,0.0002,2,"2025-08-18T21:10:46.611",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117589,1755551446621,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.621",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117590,1755551446630,"fUST",-178.25,0.0002,2,"2025-08-18T21:10:46.630",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117591,1755551446640,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.640",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117592,1755551446650,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.650",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117593,1755551446659,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.659",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117595,1755551446669,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.669",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117596,1755551446679,"fUST",-476.71,0.0002,2,"2025-08-18T21:10:46.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117597,1755551446688,"fUST",-480.0,0.0002,2,"2025-08-18T21:10:46.688",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117598,1755551446697,"fUST",-425.11633921,0.00020099,2,"2025-08-18T21:10:46.697",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117599,1755551446707,"fUST",-172.56049,0.00020187,2,"2025-08-18T21:10:46.707",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117600,1755551446717,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.717",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117601,1755551446727,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.727",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117602,1755551446737,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.737",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117603,1755551446748,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.748",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117604,1755551446768,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117605,1755551446779,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.779",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117606,1755551446789,"fUST",-261.06,0.00020273,2,"2025-08-18T21:10:46.789",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117607,1755551446799,"fUST",-503.47,0.00020273,2,"2025-08-18T21:10:46.799",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117608,1755551446808,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.808",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117609,1755551446819,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.819",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117610,1755551446828,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.828",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117611,1755551446838,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.838",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117612,1755551446847,"fUST",-600.95,0.00020273,2,"2025-08-18T21:10:46.847",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117613,1755551446857,"fUST",-401.77,0.00020273,2,"2025-08-18T21:10:46.857",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117614,1755551446866,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.866",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117615,1755551446875,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.875",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117616,1755551446885,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.885",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117617,1755551446894,"fUST",-311.41,0.00020273,2,"2025-08-18T21:10:46.894",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117618,1755551446903,"fUST",-302.55,0.00020273,2,"2025-08-18T21:10:46.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117619,1755551446912,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.912",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117620,1755551446922,"fUST",-234.33,0.00020273,2,"2025-08-18T21:10:46.922",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117621,1755551446931,"fUST",-265.45,0.00020273,2,"2025-08-18T21:10:46.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117622,1755551446940,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.940",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117623,1755551446949,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.949",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117624,1755551446958,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.958",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117625,1755551446967,"fUST",-168.89,0.00020273,2,"2025-08-18T21:10:46.967",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117626,1755551446976,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:46.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117627,1755551446985,"fUST",-201.95,0.00020273,2,"2025-08-18T21:10:46.985",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117628,1755551446995,"fUST",-545.8,0.00020273,2,"2025-08-18T21:10:46.995",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117629,1755551447004,"fUST",-480.0,0.00020273,2,"2025-08-18T21:10:47.004",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117630,1755551447013,"fUST",-1097.59545337,0.00020316,2,"2025-08-18T21:10:47.013",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117631,1755551447023,"fUST",-823.93687518,0.00020516,2,"2025-08-18T21:10:47.023",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117632,1755551447032,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117633,1755551447041,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.041",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117634,1755551447052,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.052",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117635,1755551447061,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.061",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117636,1755551447070,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.070",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117637,1755551447085,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.085",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117638,1755551447094,"fUST",-503.47,0.00020547,2,"2025-08-18T21:10:47.094",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117639,1755551447104,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.104",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117640,1755551447115,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.115",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117641,1755551447125,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.125",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117642,1755551447135,"fUST",-436.48,0.00020547,2,"2025-08-18T21:10:47.135",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117643,1755551447145,"fUST",-517.49,0.00020547,2,"2025-08-18T21:10:47.145",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117644,1755551447156,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.156",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117645,1755551447167,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.167",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117646,1755551447177,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.177",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117647,1755551447187,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117648,1755551447197,"fUST",-480.0,0.00020547,2,"2025-08-18T21:10:47.197",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117649,1755551447207,"fUST",-462.53,0.00020547,2,"2025-08-18T21:10:47.207",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117650,1755551447216,"fUST",-561.86,0.00020547,2,"2025-08-18T21:10:47.216",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117651,1755551447225,"fUST",-216.85420361,0.00020585,2,"2025-08-18T21:10:47.225",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117652,1755551447235,"fUST",-215.75323784,0.00020585,2,"2025-08-18T21:10:47.235",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117653,1755551447244,"fUST",-160.0,0.00020585,2,"2025-08-18T21:10:47.244",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117654,1755551447254,"fUST",-232.18122251,0.00020585,2,"2025-08-18T21:10:47.254",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117655,1755551447263,"fUST",-375.82681177,0.00020585,2,"2025-08-18T21:10:47.263",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117656,1755551447273,"fUST",-843.81736472,0.00020585,2,"2025-08-18T21:10:47.273",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117657,1755551447282,"fUST",-1000.0,0.00020721,2,"2025-08-18T21:10:47.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117658,1755551447291,"fUST",-1097.59545337,0.00020731,2,"2025-08-18T21:10:47.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117659,1755551447301,"fUST",-420.0,0.00020792,2,"2025-08-18T21:10:47.301",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117660,1755551447310,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.310",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117661,1755551447319,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.319",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117662,1755551447329,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.329",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117663,1755551447341,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.341",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117664,1755551447350,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.350",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117665,1755551447359,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.359",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117666,1755551447368,"fUST",-503.47,0.00020821,2,"2025-08-18T21:10:47.368",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117667,1755551447378,"fUST",-217.84,0.00020821,2,"2025-08-18T21:10:47.378",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117668,1755551447387,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.387",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117669,1755551447396,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.396",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117670,1755551447406,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.406",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117671,1755551447415,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.415",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117672,1755551447425,"fUST",-204.82,0.00020821,2,"2025-08-18T21:10:47.425",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117673,1755551447435,"fUST",-480.0,0.00020821,2,"2025-08-18T21:10:47.435",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117674,1755551447444,"fUST",-480.0,0.00021095,2,"2025-08-18T21:10:47.444",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117675,1755551447453,"fUST",-267.9,0.00021095,2,"2025-08-18T21:10:47.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117676,1755551447463,"fUST",-480.0,0.00021095,2,"2025-08-18T21:10:47.463",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117677,1755551447472,"fUST",-373.27226692,0.00021095,2,"2025-08-18T21:10:47.472",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117678,1755551447483,"fUST",-387.2,0.00021095,2,"2025-08-18T21:10:47.483",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117679,1755551447492,"fUST",-480.0,0.00021095,2,"2025-08-18T21:10:47.492",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117680,1755551447501,"fUST",-503.47,0.00021095,2,"2025-08-18T21:10:47.501",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117681,1755551447511,"fUST",-480.0,0.00021095,2,"2025-08-18T21:10:47.511",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117682,1755551447521,"fUST",-515.68,0.00021095,2,"2025-08-18T21:10:47.521",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117683,1755551447531,"fUST",-480.0,0.00021095,2,"2025-08-18T21:10:47.531",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117684,1755551447541,"fUST",-406.3,0.00021095,2,"2025-08-18T21:10:47.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117685,1755551447551,"fUST",-480.0,0.00021095,2,"2025-08-18T21:10:47.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117686,1755551447560,"fUST",-3000.0,0.000211,2,"2025-08-18T21:10:47.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117687,1755551447570,"fUST",-3000.0,0.0002111,2,"2025-08-18T21:10:47.570",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117688,1755551447579,"fUST",-3000.0,0.0002112,2,"2025-08-18T21:10:47.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117689,1755551447588,"fUST",-3067.891161,0.0002113,2,"2025-08-18T21:10:47.588",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117690,1755551447598,"fUST",-1097.59545337,0.00021147,2,"2025-08-18T21:10:47.598",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117691,1755551447607,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117692,1755551447617,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.617",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117693,1755551447626,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117694,1755551447635,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.635",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117695,1755551447645,"fUST",-503.47,0.00021369,2,"2025-08-18T21:10:47.645",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117696,1755551447654,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.654",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117697,1755551447664,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.664",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117698,1755551447673,"fUST",-480.0,0.00021369,2,"2025-08-18T21:10:47.673",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117699,1755551447682,"fUST",-720.0,0.00021517,20,"2025-08-18T21:10:47.682",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117700,1755551447692,"fUST",-1097.59545337,0.00021562,2,"2025-08-18T21:10:47.692",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117701,1755551447701,"fUST",-480.0,0.00021643,2,"2025-08-18T21:10:47.701",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117702,1755551447711,"fUST",-480.0,0.00021643,2,"2025-08-18T21:10:47.711",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117703,1755551447721,"fUST",-355.47,0.00021643,2,"2025-08-18T21:10:47.721",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117704,1755551447730,"fUST",-286.97,0.00021643,2,"2025-08-18T21:10:47.730",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117705,1755551447740,"fUST",-503.47,0.00021643,2,"2025-08-18T21:10:47.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117706,1755551447749,"fUST",-480.0,0.00021643,2,"2025-08-18T21:10:47.749",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117707,1755551447759,"fUST",-480.0,0.00021643,2,"2025-08-18T21:10:47.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117708,1755551447768,"fUST",-480.0,0.00021643,2,"2025-08-18T21:10:47.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117709,1755551447778,"fUST",-480.0,0.00021917,2,"2025-08-18T21:10:47.778",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117710,1755551447787,"fUST",-480.0,0.00021917,2,"2025-08-18T21:10:47.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117711,1755551447797,"fUST",-503.47,0.00021917,2,"2025-08-18T21:10:47.797",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117712,1755551447806,"fUST",-480.0,0.00021917,2,"2025-08-18T21:10:47.806",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117713,1755551447815,"fUST",-480.0,0.00021917,2,"2025-08-18T21:10:47.815",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117714,1755551447915,"fUST",-480.0,0.00021917,2,"2025-08-18T21:10:47.915",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117715,1755551447926,"fUST",-823.93687518,0.00021955,2,"2025-08-18T21:10:47.926",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117716,1755551447937,"fUST",-1097.59545337,0.00021978,2,"2025-08-18T21:10:47.937",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117717,1755551447946,"fUST",-350.28,0.00022,7,"2025-08-18T21:10:47.946",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117718,1755551447956,"fUST",-861.77,0.00022,7,"2025-08-18T21:10:47.956",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117719,1755551447965,"fUST",-3461.21,0.00022,7,"2025-08-18T21:10:47.965",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117720,1755551447975,"fUST",-5966.66,0.00022,2,"2025-08-18T21:10:47.975",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117721,1755551447985,"fUST",-150.0,0.00022134,2,"2025-08-18T21:10:47.985",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117722,1755551447995,"fUST",-231.642,0.00022177,2,"2025-08-18T21:10:47.995",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117723,1755551448005,"fUST",-480.0,0.00022191,2,"2025-08-18T21:10:48.005",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117724,1755551448015,"fUST",-480.0,0.00022191,2,"2025-08-18T21:10:48.015",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117725,1755551448024,"fUST",-503.47,0.00022191,2,"2025-08-18T21:10:48.024",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117726,1755551448034,"fUST",-480.0,0.00022191,2,"2025-08-18T21:10:48.034",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117727,1755551448044,"fUST",-480.0,0.00022191,2,"2025-08-18T21:10:48.044",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117728,1755551448054,"fUST",-357.38,0.00022191,2,"2025-08-18T21:10:48.054",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117729,1755551448064,"fUST",-1097.59545337,0.00022394,2,"2025-08-18T21:10:48.064",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117730,1755551448080,"fUST",-480.0,0.00022465,2,"2025-08-18T21:10:48.080",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117731,1755551448090,"fUST",-480.0,0.00022465,2,"2025-08-18T21:10:48.090",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117732,1755551448100,"fUST",-503.47,0.00022465,2,"2025-08-18T21:10:48.100",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117733,1755551448110,"fUST",-359.95,0.00022465,2,"2025-08-18T21:10:48.110",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117734,1755551448123,"fUST",-232.06,0.00022465,2,"2025-08-18T21:10:48.123",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117735,1755551448133,"fUST",-587.0,0.00022662,2,"2025-08-18T21:10:48.133",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117736,1755551448143,"fUST",-480.0,0.00022739,2,"2025-08-18T21:10:48.143",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117737,1755551448154,"fUST",-480.0,0.00022739,2,"2025-08-18T21:10:48.154",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117738,1755551448166,"fUST",-503.47,0.00022739,2,"2025-08-18T21:10:48.166",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117739,1755551448178,"fUST",-1097.59545337,0.00022809,2,"2025-08-18T21:10:48.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117740,1755551448188,"fUST",-364.97648597,0.00023013,2,"2025-08-18T21:10:48.188",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117741,1755551448197,"fUST",-480.0,0.00023013,2,"2025-08-18T21:10:48.197",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117742,1755551448206,"fUST",-503.47,0.00023013,2,"2025-08-18T21:10:48.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117743,1755551448215,"fUST",-1808.5807797,0.00023149,2,"2025-08-18T21:10:48.215",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117744,1755551448224,"fUST",-1097.59545337,0.00023225,2,"2025-08-18T21:10:48.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117745,1755551448233,"fUST",-480.0,0.00023287,2,"2025-08-18T21:10:48.233",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117746,1755551448242,"fUST",-503.47,0.00023287,2,"2025-08-18T21:10:48.242",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117747,1755551448252,"fUST",-823.93687518,0.00023393,2,"2025-08-18T21:10:48.252",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117748,1755551448261,"fUST",-480.0,0.00023561,2,"2025-08-18T21:10:48.261",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117749,1755551448272,"fUST",-503.47,0.00023561,2,"2025-08-18T21:10:48.272",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117750,1755551448282,"fUST",-500.0,0.00023581,2,"2025-08-18T21:10:48.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117751,1755551448291,"fUST",-220.937,0.00023582,2,"2025-08-18T21:10:48.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117752,1755551448300,"fUST",-250.0,0.00023582,2,"2025-08-18T21:10:48.300",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117753,1755551448310,"fUST",-261.278,0.00023582,2,"2025-08-18T21:10:48.310",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117754,1755551448319,"fUST",-219.175,0.00023582,2,"2025-08-18T21:10:48.319",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117755,1755551448328,"fUST",-1097.59545337,0.00023641,2,"2025-08-18T21:10:48.328",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117756,1755551448338,"fUST",-864.0,0.00023668,20,"2025-08-18T21:10:48.338",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117757,1755551448347,"fUST",-5000.0,0.00023727,2,"2025-08-18T21:10:48.347",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117758,1755551448356,"fUST",-480.0,0.00023835,2,"2025-08-18T21:10:48.356",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117759,1755551448366,"fUST",-503.47,0.00023835,2,"2025-08-18T21:10:48.366",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117760,1755551448375,"fUST",-1097.59545337,0.00024056,2,"2025-08-18T21:10:48.375",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117761,1755551448384,"fUST",-600.0,0.00024082,2,"2025-08-18T21:10:48.384",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117762,1755551448394,"fUST",-5966.66,0.000241,2,"2025-08-18T21:10:48.394",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117763,1755551448403,"fUST",-480.0,0.00024109,2,"2025-08-18T21:10:48.403",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117764,1755551448413,"fUST",-503.47,0.00024109,2,"2025-08-18T21:10:48.413",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117765,1755551448422,"fUST",-176.08,0.00024146,2,"2025-08-18T21:10:48.422",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117766,1755551448431,"fUST",-502.51,0.00024383,2,"2025-08-18T21:10:48.431",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117767,1755551448440,"fUST",-503.47,0.00024383,2,"2025-08-18T21:10:48.440",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117768,1755551448449,"fUST",-350.28,0.000244,7,"2025-08-18T21:10:48.449",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117769,1755551448459,"fUST",-861.77,0.000244,7,"2025-08-18T21:10:48.459",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117770,1755551448469,"fUST",-1097.59545337,0.00024472,2,"2025-08-18T21:10:48.469",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117771,1755551448479,"fUST",-336.1267003,0.00024603,2,"2025-08-18T21:10:48.479",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117772,1755551448488,"fUST",-503.47,0.00024657,2,"2025-08-18T21:10:48.488",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117773,1755551448498,"fUST",-3461.21,0.000247,7,"2025-08-18T21:10:48.498",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117774,1755551448507,"fUST",-823.0,0.000247,2,"2025-08-18T21:10:48.507",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117775,1755551448517,"fUST",-823.93687518,0.00024831,2,"2025-08-18T21:10:48.517",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117776,1755551448527,"fUST",-1097.59545337,0.00024887,2,"2025-08-18T21:10:48.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117777,1755551448536,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.536",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117778,1755551448546,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.546",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117779,1755551448556,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.556",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117780,1755551448565,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.565",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117781,1755551448575,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.575",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117782,1755551448584,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.584",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117783,1755551448594,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.594",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117784,1755551448605,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.605",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117785,1755551448615,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.615",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117786,1755551448624,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.624",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117787,1755551448634,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.634",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117788,1755551448644,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.644",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117789,1755551448655,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.655",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117790,1755551448664,"fUST",-500.0,0.00024899,2,"2025-08-18T21:10:48.664",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117791,1755551448674,"fUST",-518.46190112,0.00024899,2,"2025-08-18T21:10:48.674",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117792,1755551448684,"fUST",-438725.074813,0.000249,2,"2025-08-18T21:10:48.684",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117793,1755551448693,"fUST",-204.79625599,0.00024931,2,"2025-08-18T21:10:48.693",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117794,1755551448703,"fUST",-503.47,0.00024931,2,"2025-08-18T21:10:48.703",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117795,1755551448712,"fUST",-1001.02202395,0.00025,2,"2025-08-18T21:10:48.712",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117796,1755551448722,"fUST",-217.32338984,0.00025045,2,"2025-08-18T21:10:48.722",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117797,1755551448732,"fUST",-153.0,0.00025083,2,"2025-08-18T21:10:48.732",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117798,1755551448742,"fUST",-153.0,0.00025083,2,"2025-08-18T21:10:48.742",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117799,1755551448751,"fUST",-2337.41,0.00025158,10,"2025-08-18T21:10:48.751",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117800,1755551448761,"fUST",-1947.84,0.00025158,10,"2025-08-18T21:10:48.761",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117801,1755551448770,"fUST",-1623.2,0.00025158,10,"2025-08-18T21:10:48.770",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117802,1755551448779,"fUST",-600.0,0.00025178,2,"2025-08-18T21:10:48.779",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117803,1755551448788,"fUST",-2200.0,0.0002519,2,"2025-08-18T21:10:48.788",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117804,1755551448797,"fUST",-503.47,0.00025205,2,"2025-08-18T21:10:48.797",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117805,1755551448807,"fUST",-155.78,0.00025223,7,"2025-08-18T21:10:48.807",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117806,1755551448816,"fUST",-1097.59545337,0.00025303,3,"2025-08-18T21:10:48.816",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117807,1755551448825,"fUST",-155.78,0.00025323,7,"2025-08-18T21:10:48.825",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117808,1755551448835,"fUST",-168.0,0.00025392,2,"2025-08-18T21:10:48.835",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117809,1755551448844,"fUST",-155.78,0.00025423,7,"2025-08-18T21:10:48.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117810,1755551448853,"fUST",-232.18122251,0.00025423,7,"2025-08-18T21:10:48.853",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117811,1755551448862,"fUST",-375.82681177,0.00025423,7,"2025-08-18T21:10:48.862",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117812,1755551448872,"fUST",-216.85420361,0.00025423,7,"2025-08-18T21:10:48.872",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117813,1755551448881,"fUST",-503.62,0.00025479,2,"2025-08-18T21:10:48.881",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117814,1755551448890,"fUST",-155.79,0.00025523,7,"2025-08-18T21:10:48.890",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117815,1755551448899,"fUST",-175.0,0.00025579,2,"2025-08-18T21:10:48.899",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117816,1755551448911,"fUST",-800.0,0.00025598,2,"2025-08-18T21:10:48.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117817,1755551448921,"fUST",-175.0,0.00025637,2,"2025-08-18T21:10:48.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117818,1755551448931,"fUST",-175.0,0.00025655,2,"2025-08-18T21:10:48.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117819,1755551448940,"fUST",-175.0,0.00025692,2,"2025-08-18T21:10:48.940",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117820,1755551448949,"fUST",-1097.59545337,0.00025719,4,"2025-08-18T21:10:48.949",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117821,1755551448959,"fUST",-168.0,0.00025835,2,"2025-08-18T21:10:48.959",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117822,1755551448967,"fUST",-175.0,0.00025879,2,"2025-08-18T21:10:48.967",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117823,1755551448976,"fUST",-598.25678293,0.000259,2,"2025-08-18T21:10:48.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117824,1755551448985,"fUST",-115919.90859335,0.000259,14,"2025-08-18T21:10:48.985",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117825,1755551449174,"fUST",-328.42957638,0.00019178,2,"2025-08-18T21:10:49.174",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117826,1755551449186,"fUST",-151.57042362,0.00019178,2,"2025-08-18T21:10:49.186",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117827,1755551449196,"fUST",-480.0,0.00019178,2,"2025-08-18T21:10:49.196",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117828,1755551449206,"fUST",-66.46144033,0.00019452,2,"2025-08-18T21:10:49.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117829,1755551449222,"fUST",-370.888998,0.00019452,2,"2025-08-18T21:10:49.222",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117840,1755552180015,"fUST",183.277255,0.00013699,2,"2025-08-18T21:23:00.015",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117870,1755552429083,"fUST",-297.89241113,0.00018917,2,"2025-08-18T21:27:09.083",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117871,1755552434705,"fUST",5000.0,0.00018555,2,"2025-08-18T21:27:14.705",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117872,1755552449890,"fUST",215.85310535,0.00018555,2,"2025-08-18T21:27:29.890",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117890,1755552525369,"fUST",22832.11384334,0.00018,2,"2025-08-18T21:28:45.369",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117891,1755552525403,"fUST",15030.84134311,0.00018,2,"2025-08-18T21:28:45.403",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117892,1755552527626,"fUST",188.118099,0.00027397,120,"2025-08-18T21:28:47.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117907,1755552632541,"fUST",-1114.56943097,0.000189,2,"2025-08-18T21:30:32.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117908,1755552632551,"fUST",-302.54622906,0.000189,2,"2025-08-18T21:30:32.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117909,1755552632560,"fUST",-31.69057674,0.00018917,2,"2025-08-18T21:30:32.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117910,1755552632569,"fUST",-300.0,0.00018988,2,"2025-08-18T21:30:32.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117911,1755552632579,"fUST",-300.0,0.00018988,2,"2025-08-18T21:30:32.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117912,1755552632588,"fUST",-300.0,0.00018988,2,"2025-08-18T21:30:32.588",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117913,1755552632597,"fUST",-1200.0,0.00018988,2,"2025-08-18T21:30:32.597",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117914,1755552632606,"fUST",-1285.8160752,0.00018989,2,"2025-08-18T21:30:32.606",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117926,1755552633178,"fUST",231.0123172,0.0001822,2,"2025-08-18T21:30:33.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117930,1755552638444,"fUST",-426.31122395,0.00018989,2,"2025-08-18T21:30:38.444",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117931,1755552638453,"fUST",-3273.12776909,0.00018989,2,"2025-08-18T21:30:38.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117932,1755552638463,"fUST",-402.10910332,0.00018999,2,"2025-08-18T21:30:38.463",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117933,1755552638473,"fUST",-178.04334676,0.00018999,2,"2025-08-18T21:30:38.473",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117934,1755552638484,"fUST",-106155.31247,0.00019,2,"2025-08-18T21:30:38.484",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117935,1755552638493,"fUST",-1712.12729913,0.00019011,2,"2025-08-18T21:30:38.493",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117936,1755552638502,"fUST",-1712.12729913,0.00019034,2,"2025-08-18T21:30:38.502",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117937,1755552638511,"fUST",-1712.12729913,0.00019056,2,"2025-08-18T21:30:38.511",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117938,1755552638520,"fUST",-552.39,0.00019068,3,"2025-08-18T21:30:38.520",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117939,1755552638529,"fUST",-228.29026925,0.00019077,2,"2025-08-18T21:30:38.529",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117940,1755552638538,"fUST",-159.80318847,0.00019077,2,"2025-08-18T21:30:38.538",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117941,1755552638548,"fUST",-1712.12729913,0.00019078,2,"2025-08-18T21:30:38.548",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117942,1755552638557,"fUST",-370000.0,0.00019078,2,"2025-08-18T21:30:38.557",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117943,1755552638566,"fUST",-302.54622906,0.00019089,2,"2025-08-18T21:30:38.566",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117944,1755552638576,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.576",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117945,1755552638585,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.585",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117946,1755552638594,"fUST",-481.98223568,0.00019178,2,"2025-08-18T21:30:38.594",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117947,1755552638603,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:38.603",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117948,1755552638612,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.612",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117949,1755552638621,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.621",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117951,1755552638631,"fUST",-460.37860866,0.00019178,2,"2025-08-18T21:30:38.631",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117952,1755552638640,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.640",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117953,1755552638649,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.649",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117954,1755552638658,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.658",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117955,1755552638667,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.667",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117956,1755552638676,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.676",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117957,1755552638685,"fUST",-461.70746503,0.00019178,2,"2025-08-18T21:30:38.685",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117958,1755552638694,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.694",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117959,1755552638703,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.703",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117961,1755552638712,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.712",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117963,1755552638722,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.722",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117964,1755552638732,"fUST",-597.58956901,0.00019178,2,"2025-08-18T21:30:38.732",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117965,1755552638741,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.741",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117966,1755552638750,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.750",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117967,1755552638759,"fUST",-461.12355243,0.00019178,2,"2025-08-18T21:30:38.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117968,1755552638768,"fUST",-396.69188472,0.00019178,2,"2025-08-18T21:30:38.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117969,1755552638778,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.778",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117970,1755552638787,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117971,1755552638796,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.796",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117972,1755552638805,"fUST",-421.23807736,0.00019178,2,"2025-08-18T21:30:38.805",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117973,1755552638814,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.814",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117974,1755552638824,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.824",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117975,1755552638833,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.833",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117976,1755552638842,"fUST",-512.7574997,0.00019178,2,"2025-08-18T21:30:38.842",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117977,1755552638851,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.851",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117978,1755552638860,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.860",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117979,1755552638869,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.869",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117980,1755552638878,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.878",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117981,1755552638887,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.887",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117982,1755552638896,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.896",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117983,1755552638905,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.905",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117984,1755552638915,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.915",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117985,1755552638923,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.923",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117986,1755552638932,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.932",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117987,1755552638941,"fUST",-461.15323988,0.00019178,2,"2025-08-18T21:30:38.941",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117988,1755552638950,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.950",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117989,1755552638959,"fUST",-586.85360079,0.00019178,2,"2025-08-18T21:30:38.959",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117990,1755552638969,"fUST",-481.03340849,0.00019178,2,"2025-08-18T21:30:38.969",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117991,1755552638977,"fUST",-340.74730836,0.00019178,2,"2025-08-18T21:30:38.977",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117992,1755552638986,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:38.986",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117993,1755552638995,"fUST",-460.71724109,0.00019178,2,"2025-08-18T21:30:38.995",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117995,1755552639005,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:39.005",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117996,1755552639014,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.014",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117997,1755552639023,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.023",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117998,1755552639032,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380117999,1755552639042,"fUST",-351.18852002,0.00019178,2,"2025-08-18T21:30:39.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118001,1755552639051,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.051",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118003,1755552639060,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118005,1755552639070,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.070",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118007,1755552639079,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.079",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118009,1755552639088,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.088",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118011,1755552639097,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.097",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118013,1755552639107,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.107",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118015,1755552639117,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118017,1755552639133,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:39.133",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118019,1755552639151,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.151",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118021,1755552639170,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.170",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118023,1755552639187,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118025,1755552639197,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.197",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118027,1755552639206,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118029,1755552639215,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.215",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118031,1755552639224,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118033,1755552639234,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.234",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118035,1755552639244,"fUST",-458.8,0.00019178,2,"2025-08-18T21:30:39.244",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118037,1755552639253,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.253",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118039,1755552639262,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118041,1755552639272,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.272",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118043,1755552639282,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118045,1755552639291,"fUST",-397.47280132,0.00019178,2,"2025-08-18T21:30:39.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118047,1755552639300,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.300",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118049,1755552639309,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.309",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118051,1755552639319,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.319",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118053,1755552639328,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.328",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118055,1755552639337,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.337",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118057,1755552639346,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.346",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118059,1755552639355,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.355",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118061,1755552639364,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.364",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118063,1755552639373,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.373",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118065,1755552639383,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.383",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118067,1755552639393,"fUST",-344.16710633,0.00019178,2,"2025-08-18T21:30:39.393",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118069,1755552639404,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.404",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118071,1755552639414,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.414",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118073,1755552639423,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:39.423",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118075,1755552639431,"fUST",-224.49781227,0.00019178,2,"2025-08-18T21:30:39.431",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118077,1755552639440,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.440",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118078,1755552639450,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.450",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118080,1755552639459,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.459",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118082,1755552639469,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.469",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118084,1755552639480,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.480",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118087,1755552639489,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.489",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118089,1755552639498,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.498",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118090,1755552639508,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:39.508",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118092,1755552639518,"fUST",-207.42432633,0.00019178,2,"2025-08-18T21:30:39.518",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118095,1755552639527,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118097,1755552639538,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.538",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118098,1755552639550,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118101,1755552639560,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.560",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118103,1755552639571,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.571",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118104,1755552639580,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.580",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118107,1755552639589,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.589",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118109,1755552639598,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.598",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118111,1755552639607,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118112,1755552639616,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.616",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118113,1755552639625,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.625",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118114,1755552639634,"fUST",-284.93132093,0.00019178,2,"2025-08-18T21:30:39.634",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118115,1755552639643,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.643",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118116,1755552639652,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:39.652",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118117,1755552639661,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.661",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118118,1755552639670,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.670",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118119,1755552639679,"fUST",-571.62531574,0.00019178,2,"2025-08-18T21:30:39.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118120,1755552639689,"fUST",-186.63855974,0.00019178,2,"2025-08-18T21:30:39.689",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118121,1755552639698,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.698",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118122,1755552639707,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.707",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118123,1755552639717,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.717",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118124,1755552639726,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.726",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118125,1755552639736,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.736",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118126,1755552639745,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.745",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118127,1755552639754,"fUST",-525.82737983,0.00019178,2,"2025-08-18T21:30:39.754",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118128,1755552639764,"fUST",-471.10136351,0.00019178,2,"2025-08-18T21:30:39.764",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118129,1755552639773,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.773",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118130,1755552639783,"fUST",-461.69058287,0.00019178,2,"2025-08-18T21:30:39.783",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118131,1755552639792,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118132,1755552639801,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.801",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118133,1755552639811,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.811",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118134,1755552639820,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.820",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118135,1755552639830,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.830",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118136,1755552639839,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.839",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118137,1755552639848,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.848",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118138,1755552639858,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.858",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118139,1755552639867,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.867",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118140,1755552639876,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.876",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118141,1755552639885,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.885",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118142,1755552639895,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.895",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118143,1755552639904,"fUST",-420.0,0.00019178,2,"2025-08-18T21:30:39.904",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118144,1755552639913,"fUST",-440.0,0.00019178,2,"2025-08-18T21:30:39.913",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118145,1755552639922,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.922",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118146,1755552639931,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118147,1755552639940,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.940",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118148,1755552639949,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.949",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118149,1755552639958,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.958",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118150,1755552639968,"fUST",-483.00890394,0.00019178,2,"2025-08-18T21:30:39.968",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118151,1755552639977,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.977",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118152,1755552639987,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:39.987",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118153,1755552639999,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:39.999",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118154,1755552640008,"fUST",-424.03598598,0.00019178,2,"2025-08-18T21:30:40.008",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118155,1755552640018,"fUST",-401.68540035,0.00019178,2,"2025-08-18T21:30:40.018",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118156,1755552640031,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118157,1755552640040,"fUST",-460.34894536,0.00019178,2,"2025-08-18T21:30:40.040",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118158,1755552640051,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.051",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118159,1755552640060,"fUST",-154.31649026,0.00019178,2,"2025-08-18T21:30:40.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118160,1755552640070,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:40.070",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118161,1755552640080,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.080",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118162,1755552640089,"fUST",-425.46100751,0.00019178,2,"2025-08-18T21:30:40.089",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118163,1755552640109,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.109",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118164,1755552640129,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.129",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118165,1755552640147,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.147",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118166,1755552640157,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.157",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118167,1755552640166,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.166",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118168,1755552640175,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.175",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118169,1755552640186,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.186",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118170,1755552640195,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.195",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118171,1755552640206,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118172,1755552640216,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.216",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118173,1755552640228,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.228",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118174,1755552640238,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:40.238",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118175,1755552640247,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.247",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118176,1755552640257,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.257",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118177,1755552640275,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.275",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118178,1755552640292,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.292",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118179,1755552640302,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.302",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118180,1755552640311,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.311",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118181,1755552640438,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.438",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118182,1755552640449,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.449",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118183,1755552640458,"fUST",-174.98184486,0.00019178,2,"2025-08-18T21:30:40.458",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118184,1755552640469,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.469",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118185,1755552640481,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.481",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118186,1755552640491,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.491",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118187,1755552640500,"fUST",-461.77387335,0.00019178,2,"2025-08-18T21:30:40.500",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118188,1755552640510,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.510",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118189,1755552640530,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.530",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118190,1755552640540,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.540",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118191,1755552640549,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.549",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118192,1755552640559,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.559",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118193,1755552640568,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.568",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118194,1755552640578,"fUST",-462.17875475,0.00019178,2,"2025-08-18T21:30:40.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118195,1755552640588,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.588",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118196,1755552640597,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.597",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118197,1755552640606,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.606",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118198,1755552640615,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:40.615",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118199,1755552640624,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.624",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118200,1755552640633,"fUST",-527.99620771,0.00019178,2,"2025-08-18T21:30:40.633",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118201,1755552640642,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.642",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118202,1755552640651,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.651",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118203,1755552640660,"fUST",-481.73628346,0.00019178,2,"2025-08-18T21:30:40.660",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118204,1755552640670,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.670",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118205,1755552640679,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118206,1755552640687,"fUST",-460.23254461,0.00019178,2,"2025-08-18T21:30:40.687",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118207,1755552640697,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.697",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118208,1755552640706,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.706",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118209,1755552640716,"fUST",-480.46351349,0.00019178,2,"2025-08-18T21:30:40.716",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118210,1755552640725,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.725",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118211,1755552640734,"fUST",-202.65308231,0.00019178,2,"2025-08-18T21:30:40.734",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118212,1755552640744,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.744",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118213,1755552640753,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.753",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118214,1755552640762,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.762",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118215,1755552640771,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.771",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118216,1755552640780,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.780",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118217,1755552640790,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.790",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118218,1755552640799,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.799",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118219,1755552640808,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.808",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118220,1755552640817,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.817",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118221,1755552640827,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.827",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118222,1755552640836,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.836",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118223,1755552640845,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.845",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118224,1755552640854,"fUST",-420.0,0.00019178,2,"2025-08-18T21:30:40.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118225,1755552640863,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118226,1755552640873,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118227,1755552640882,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118228,1755552640891,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.891",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118229,1755552640900,"fUST",-400.0,0.00019178,2,"2025-08-18T21:30:40.900",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118230,1755552640909,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.909",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118231,1755552640918,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.918",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118232,1755552640927,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.927",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118233,1755552640937,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.937",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118234,1755552640946,"fUST",-589.52588094,0.00019178,2,"2025-08-18T21:30:40.946",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118235,1755552640955,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.955",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118236,1755552640965,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.965",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118237,1755552640974,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.974",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118238,1755552640983,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:40.983",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118239,1755552640992,"fUST",-600.12699139,0.00019178,2,"2025-08-18T21:30:40.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118240,1755552641001,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.001",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118241,1755552641010,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.010",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118242,1755552641019,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.019",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118243,1755552641028,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.028",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118244,1755552641038,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.038",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118245,1755552641047,"fUST",-460.78275101,0.00019178,2,"2025-08-18T21:30:41.047",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118246,1755552641056,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.056",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118247,1755552641065,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:41.065",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118248,1755552641074,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.074",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118249,1755552641083,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.083",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118250,1755552641092,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.092",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118251,1755552641102,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.102",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118252,1755552641111,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.111",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118253,1755552641120,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.120",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118254,1755552641129,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.129",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118255,1755552641138,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.138",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118256,1755552641148,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.148",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118257,1755552641157,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.157",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118258,1755552641166,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.166",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118259,1755552641176,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.176",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118260,1755552641186,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.186",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118261,1755552641195,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.195",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118262,1755552641204,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.204",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118263,1755552641214,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.214",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118264,1755552641223,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.223",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118265,1755552641232,"fUST",-1000.0,0.00019178,2,"2025-08-18T21:30:41.232",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118266,1755552641242,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.242",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118267,1755552641251,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.251",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118268,1755552641261,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.261",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118269,1755552641270,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.270",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118270,1755552641279,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118271,1755552641289,"fUST",-441.75929617,0.00019178,2,"2025-08-18T21:30:41.289",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118272,1755552641298,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.298",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118273,1755552641307,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.307",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118274,1755552641316,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.316",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118275,1755552641326,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.326",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118276,1755552641335,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.335",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118277,1755552641345,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.345",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118278,1755552641353,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.353",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118279,1755552641362,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.362",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118280,1755552641371,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.371",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118281,1755552641380,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.380",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118282,1755552641390,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.390",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118283,1755552641400,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.400",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118284,1755552641411,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.411",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118285,1755552641420,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.420",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118286,1755552641430,"fUST",-460.95870535,0.00019178,2,"2025-08-18T21:30:41.430",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118287,1755552641439,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.439",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118288,1755552641449,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.449",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118289,1755552641458,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.458",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118290,1755552641467,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.467",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118291,1755552641479,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.479",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118292,1755552641488,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.488",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118293,1755552641497,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.497",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118294,1755552641508,"fUST",-595.79251764,0.00019178,2,"2025-08-18T21:30:41.508",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118295,1755552641518,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.518",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118296,1755552641527,"fUST",-481.41690375,0.00019178,2,"2025-08-18T21:30:41.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118297,1755552641536,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.536",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118298,1755552641545,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.545",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118299,1755552641554,"fUST",-616.96506995,0.00019178,2,"2025-08-18T21:30:41.554",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118300,1755552641563,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.563",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118301,1755552641573,"fUST",-481.90805268,0.00019178,2,"2025-08-18T21:30:41.573",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118302,1755552641582,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.582",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118303,1755552641591,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.591",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118304,1755552641600,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.600",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118305,1755552641609,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.609",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118306,1755552641618,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.618",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118307,1755552641627,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.627",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118308,1755552641637,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:41.637",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118309,1755552641646,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.646",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118310,1755552641655,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.655",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118311,1755552641665,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.665",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118312,1755552641674,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.674",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118313,1755552641683,"fUST",-202.64848412,0.00019178,2,"2025-08-18T21:30:41.683",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118314,1755552641693,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.693",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118315,1755552641702,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.702",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118316,1755552641711,"fUST",-271.14644676,0.00019178,2,"2025-08-18T21:30:41.711",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118317,1755552641721,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.721",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118318,1755552641730,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.730",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118319,1755552641739,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:41.739",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118320,1755552641749,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.749",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118322,1755552641759,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118323,1755552641767,"fUST",-461.40503044,0.00019178,2,"2025-08-18T21:30:41.767",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118325,1755552641776,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.776",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118326,1755552641785,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.785",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118328,1755552641794,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.794",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118329,1755552641804,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.804",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118330,1755552641814,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.814",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118331,1755552641823,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.823",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118332,1755552641832,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118333,1755552641842,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.842",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118334,1755552641852,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.852",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118335,1755552641861,"fUST",-378.41249998,0.00019178,2,"2025-08-18T21:30:41.861",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118336,1755552641871,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.871",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118337,1755552641879,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.879",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118338,1755552641889,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.889",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118339,1755552641898,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.898",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118340,1755552641907,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.907",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118341,1755552641917,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.917",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118342,1755552641926,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.926",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118343,1755552641935,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.935",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118344,1755552641944,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.944",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118345,1755552641954,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.954",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118347,1755552641963,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.963",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118348,1755552641972,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:41.972",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118349,1755552641981,"fUST",-330.16,0.00019178,2,"2025-08-18T21:30:41.981",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118350,1755552641990,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:41.990",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118351,1755552641999,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:41.999",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118352,1755552642008,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.008",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118353,1755552642017,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.017",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118354,1755552642027,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.027",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118355,1755552642036,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.036",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118356,1755552642045,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.045",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118357,1755552642054,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.054",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118358,1755552642064,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.064",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118359,1755552642072,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.072",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118360,1755552642081,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.081",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118361,1755552642090,"fUST",-411.99216029,0.00019178,2,"2025-08-18T21:30:42.090",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118362,1755552642099,"fUST",-538.9657213,0.00019178,2,"2025-08-18T21:30:42.099",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118363,1755552642109,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.109",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118364,1755552642118,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.118",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118365,1755552642128,"fUST",-460.7875942,0.00019178,2,"2025-08-18T21:30:42.128",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118366,1755552642137,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.137",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118367,1755552642147,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.147",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118368,1755552642156,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.156",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118369,1755552642166,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.166",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118370,1755552642175,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.175",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118371,1755552642184,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.184",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118372,1755552642195,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.195",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118373,1755552642204,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.204",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118374,1755552642214,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.214",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118375,1755552642224,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118376,1755552642233,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.233",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118377,1755552642242,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.242",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118378,1755552642251,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.251",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118379,1755552642260,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.260",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118380,1755552642269,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.269",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118381,1755552642279,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118382,1755552642288,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.288",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118383,1755552642297,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.297",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118384,1755552642306,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.306",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118385,1755552642315,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.315",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118386,1755552642324,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.324",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118387,1755552642334,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.334",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118388,1755552642343,"fUST",-960.07,0.00019178,2,"2025-08-18T21:30:42.343",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118389,1755552642352,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.352",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118390,1755552642362,"fUST",-460.60923691,0.00019178,2,"2025-08-18T21:30:42.362",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118391,1755552642371,"fUST",-461.71062971,0.00019178,2,"2025-08-18T21:30:42.371",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118392,1755552642380,"fUST",-550.68173824,0.00019178,2,"2025-08-18T21:30:42.380",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118393,1755552642389,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.389",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118394,1755552642398,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.398",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118395,1755552642410,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.410",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118396,1755552642419,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.419",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118397,1755552642428,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.428",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118398,1755552642437,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.437",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118399,1755552642448,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.448",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118400,1755552642457,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.457",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118401,1755552642466,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.466",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118402,1755552642475,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.475",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118403,1755552642484,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.484",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118404,1755552642493,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.493",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118405,1755552642503,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.503",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118406,1755552642512,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.512",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118407,1755552642521,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.521",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118408,1755552642531,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.531",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118409,1755552642540,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.540",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118410,1755552642549,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.549",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118411,1755552642559,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:42.559",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118412,1755552642568,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.568",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118413,1755552642578,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118414,1755552642586,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:42.586",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118415,1755552642595,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.595",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118416,1755552642605,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.605",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118417,1755552642614,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.614",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118418,1755552642624,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.624",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118419,1755552642633,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.633",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118420,1755552642643,"fUST",-152.81787835,0.00019178,2,"2025-08-18T21:30:42.643",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118421,1755552642652,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.652",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118422,1755552642661,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.661",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118423,1755552642670,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.670",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118424,1755552642679,"fUST",-480.69358738,0.00019178,2,"2025-08-18T21:30:42.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118425,1755552642688,"fUST",-151.1004397,0.00019178,2,"2025-08-18T21:30:42.688",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118426,1755552642697,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.697",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118427,1755552642706,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.706",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118428,1755552642715,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.715",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118429,1755552642725,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.725",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118430,1755552642734,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.734",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118431,1755552642743,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.743",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118432,1755552642752,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.752",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118433,1755552642762,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.762",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118434,1755552642771,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.771",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118435,1755552642780,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:42.780",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118436,1755552642789,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.789",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118437,1755552642798,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.798",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118438,1755552642807,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.807",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118439,1755552642817,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.817",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118440,1755552642826,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.826",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118441,1755552642835,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:42.835",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118442,1755552642844,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118443,1755552642854,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118444,1755552642863,"fUST",-151.16324834,0.00019178,2,"2025-08-18T21:30:42.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118445,1755552642872,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.872",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118446,1755552642881,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.881",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118447,1755552642890,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.890",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118448,1755552642900,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.900",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118449,1755552642909,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.909",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118450,1755552642918,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.918",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118451,1755552642927,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.927",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118452,1755552642937,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.937",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118453,1755552642946,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:42.946",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118454,1755552642955,"fUST",-579.50225932,0.00019178,2,"2025-08-18T21:30:42.955",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118455,1755552642964,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:42.964",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118456,1755552643069,"fUST",-402.76736242,0.00019178,2,"2025-08-18T21:30:43.069",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118457,1755552643079,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.079",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118458,1755552643089,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.089",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118459,1755552643099,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.099",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118460,1755552643108,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.108",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118461,1755552643118,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.118",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118462,1755552643127,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.127",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118463,1755552643136,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.136",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118464,1755552643145,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.145",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118465,1755552643155,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.155",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118466,1755552643164,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.164",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118467,1755552643174,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.174",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118468,1755552643183,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.183",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118469,1755552643193,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.193",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118470,1755552643202,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.202",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118471,1755552643211,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.211",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118472,1755552643221,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.221",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118473,1755552643230,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.230",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118474,1755552643240,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.240",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118475,1755552643249,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.249",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118476,1755552643259,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.259",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118477,1755552643268,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.268",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118478,1755552643278,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.278",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118479,1755552643287,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.287",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118480,1755552643296,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.296",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118481,1755552643305,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.305",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118482,1755552643314,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.314",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118483,1755552643323,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.323",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118484,1755552643332,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.332",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118485,1755552643342,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.342",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118486,1755552643351,"fUST",-154.96219892,0.00019178,2,"2025-08-18T21:30:43.351",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118487,1755552643360,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.360",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118488,1755552643369,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.369",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118489,1755552643379,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.379",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118490,1755552643388,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.388",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118491,1755552643397,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.397",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118492,1755552643410,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.410",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118493,1755552643419,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.419",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118494,1755552643428,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.428",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118495,1755552643437,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.437",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118496,1755552643448,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:43.448",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118497,1755552643457,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:43.457",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118498,1755552643466,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:43.466",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118499,1755552643477,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.477",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118500,1755552643486,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.486",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118501,1755552643495,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.495",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118502,1755552643504,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118503,1755552643514,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118504,1755552643524,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.524",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118505,1755552643532,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.532",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118506,1755552643541,"fUST",-460.0,0.00019178,2,"2025-08-18T21:30:43.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118507,1755552643550,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118508,1755552643559,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.559",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118509,1755552643570,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.570",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118510,1755552643578,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118511,1755552643587,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.587",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118512,1755552643597,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.597",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118513,1755552643606,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.606",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118514,1755552643615,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.615",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118515,1755552643624,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.624",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118516,1755552643634,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.634",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118517,1755552643645,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.645",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118518,1755552643654,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.654",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118519,1755552643663,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.663",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118520,1755552643672,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.672",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118521,1755552643681,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.681",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118522,1755552643690,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.690",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118523,1755552643700,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.700",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118525,1755552643709,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.709",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118526,1755552643719,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.719",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118527,1755552643728,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.728",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118528,1755552643737,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.737",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118529,1755552643746,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.746",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118530,1755552643756,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.756",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118532,1755552643765,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.765",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118534,1755552643774,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.774",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118536,1755552643783,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.783",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118538,1755552643792,"fUST",-978.74,0.00019178,2,"2025-08-18T21:30:43.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118539,1755552643801,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.801",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118541,1755552643810,"fUST",-293.6456949,0.00019178,2,"2025-08-18T21:30:43.810",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118542,1755552643819,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.819",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118543,1755552643829,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.829",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118544,1755552643838,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:43.838",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118545,1755552643847,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.847",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118546,1755552643856,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.856",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118547,1755552643865,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118548,1755552643874,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118549,1755552643883,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118550,1755552643893,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118551,1755552643902,"fUST",-293.84759305,0.00019178,2,"2025-08-18T21:30:43.902",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118552,1755552643911,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118553,1755552643921,"fUST",-420.0,0.00019178,2,"2025-08-18T21:30:43.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118554,1755552643930,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.930",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118555,1755552643939,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.939",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118556,1755552643948,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:43.948",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118557,1755552643958,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.958",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118558,1755552643968,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.968",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118559,1755552643977,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.977",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118560,1755552643987,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:43.987",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118561,1755552643996,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:43.996",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118562,1755552644005,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:44.005",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118563,1755552644014,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:44.014",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118564,1755552644024,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:44.024",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118565,1755552644033,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.033",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118566,1755552644042,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118567,1755552644051,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:44.051",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118568,1755552644060,"fUST",-151.14472556,0.00019178,2,"2025-08-18T21:30:44.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118569,1755552644070,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.070",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118570,1755552644079,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:44.079",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118571,1755552644089,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.089",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118572,1755552644099,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.099",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118573,1755552644108,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:44.108",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118574,1755552644117,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118575,1755552644127,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.127",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118576,1755552644136,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:44.136",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118577,1755552644145,"fUST",-463.41740911,0.00019178,2,"2025-08-18T21:30:44.145",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118578,1755552644155,"fUST",-208.49099333,0.00019178,2,"2025-08-18T21:30:44.155",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118579,1755552644164,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.164",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118580,1755552644173,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.173",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118581,1755552644183,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.183",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118582,1755552644192,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.192",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118583,1755552644201,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.201",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118584,1755552644210,"fUST",-481.61570816,0.00019178,2,"2025-08-18T21:30:44.210",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118585,1755552644219,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.219",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118586,1755552644228,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.228",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118587,1755552644238,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.238",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118588,1755552644247,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.247",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118589,1755552644257,"fUST",-307.20480608,0.00019178,2,"2025-08-18T21:30:44.257",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118590,1755552644267,"fUST",-297.86023083,0.00019178,2,"2025-08-18T21:30:44.267",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118591,1755552644276,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.276",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118592,1755552644285,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.285",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118593,1755552644294,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.294",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118594,1755552644303,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.303",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118595,1755552644312,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.312",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118596,1755552644322,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.322",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118597,1755552644331,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.331",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118598,1755552644340,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.340",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118599,1755552644349,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.349",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118600,1755552644358,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.358",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118601,1755552644367,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.367",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118602,1755552644377,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118603,1755552644386,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.386",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118604,1755552644395,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.395",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118605,1755552644408,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.408",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118606,1755552644417,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.417",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118607,1755552644426,"fUST",-262.401715,0.00019178,2,"2025-08-18T21:30:44.426",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118608,1755552644436,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.436",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118609,1755552644445,"fUST",-481.38394314,0.00019178,2,"2025-08-18T21:30:44.445",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118610,1755552644454,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.454",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118611,1755552644463,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.463",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118612,1755552644473,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.473",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118613,1755552644482,"fUST",-403.48286045,0.00019178,2,"2025-08-18T21:30:44.482",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118614,1755552644492,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.492",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118615,1755552644502,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.502",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118616,1755552644511,"fUST",-771.24,0.00019178,2,"2025-08-18T21:30:44.511",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118617,1755552644520,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.520",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118618,1755552644529,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.529",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118619,1755552644538,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.538",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118620,1755552644547,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.547",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118621,1755552644556,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.556",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118622,1755552644565,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.565",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118624,1755552644574,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.574",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118626,1755552644584,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.584",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118628,1755552644593,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.593",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118629,1755552644602,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.602",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118630,1755552644612,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.612",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118631,1755552644621,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.621",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118632,1755552644631,"fUST",-153.58880855,0.00019178,2,"2025-08-18T21:30:44.631",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118633,1755552644640,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.640",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118634,1755552644651,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.651",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118635,1755552644660,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.660",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118636,1755552644669,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.669",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118637,1755552644679,"fUST",-458.45965161,0.00019178,2,"2025-08-18T21:30:44.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118638,1755552644688,"fUST",-205.99700286,0.00019178,2,"2025-08-18T21:30:44.688",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118639,1755552644697,"fUST",-151.0,0.00019178,2,"2025-08-18T21:30:44.697",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118640,1755552644706,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.706",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118641,1755552644715,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.715",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118643,1755552644726,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.726",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118644,1755552644736,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.736",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118645,1755552644745,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.745",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118646,1755552644755,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.755",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118647,1755552644764,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.764",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118648,1755552644773,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.773",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118649,1755552644782,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.782",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118650,1755552644791,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.791",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118651,1755552644801,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.801",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118652,1755552644810,"fUST",-593.34075279,0.00019178,2,"2025-08-18T21:30:44.810",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118653,1755552644819,"fUST",-266.33158617,0.00019178,2,"2025-08-18T21:30:44.819",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118654,1755552644828,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.828",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118655,1755552644837,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.837",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118656,1755552644847,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.847",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118657,1755552644856,"fUST",-440.0,0.00019178,2,"2025-08-18T21:30:44.856",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118658,1755552644865,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:44.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118659,1755552644874,"fUST",-500.0,0.00019178,2,"2025-08-18T21:30:44.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118660,1755552644884,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T21:30:44.884",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118661,1755552644893,"fUST",-9594.8198292,0.00019178,2,"2025-08-18T21:30:44.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118662,1755552644903,"fUST",-666.0,0.00019178,2,"2025-08-18T21:30:44.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118663,1755552644912,"fUST",-313.7401204,0.00019278,2,"2025-08-18T21:30:44.912",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118664,1755552644922,"fUST",-5000.0,0.00019394,2,"2025-08-18T21:30:44.922",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118665,1755552644931,"fUST",-978.74,0.00019451,2,"2025-08-18T21:30:44.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118666,1755552644941,"fUST",-978.74,0.00019451,2,"2025-08-18T21:30:44.941",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118667,1755552644950,"fUST",-978.74,0.00019451,2,"2025-08-18T21:30:44.950",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118668,1755552644960,"fUST",-978.74,0.00019451,2,"2025-08-18T21:30:44.960",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118669,1755552644969,"fUST",-978.74,0.00019451,2,"2025-08-18T21:30:44.969",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118670,1755552644978,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:44.978",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118671,1755552644987,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:44.987",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118672,1755552644996,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:44.996",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118673,1755552645005,"fUST",-151.03292016,0.00019452,2,"2025-08-18T21:30:45.005",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118674,1755552645014,"fUST",-500.0,0.00019452,2,"2025-08-18T21:30:45.014",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118675,1755552645023,"fUST",-151.70451046,0.00019452,2,"2025-08-18T21:30:45.023",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118676,1755552645032,"fUST",-198.0,0.00019452,2,"2025-08-18T21:30:45.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118677,1755552645042,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118678,1755552645052,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.052",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118679,1755552645061,"fUST",-230.03058264,0.00019452,2,"2025-08-18T21:30:45.061",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118680,1755552645070,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.070",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118681,1755552645080,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.080",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118682,1755552645089,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.089",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118683,1755552645098,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.098",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118684,1755552645107,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.107",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118685,1755552645117,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118686,1755552645126,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.126",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118687,1755552645136,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.136",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118688,1755552645145,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.145",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118689,1755552645155,"fUST",-151.0,0.00019452,2,"2025-08-18T21:30:45.155",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118690,1755552645164,"fUST",-422.58330314,0.00019452,2,"2025-08-18T21:30:45.164",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118691,1755552645174,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.174",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118692,1755552645183,"fUST",-441.11900143,0.00019452,2,"2025-08-18T21:30:45.183",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118693,1755552645192,"fUST",-285.90722262,0.00019452,2,"2025-08-18T21:30:45.192",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118694,1755552645201,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.201",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118695,1755552645210,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.210",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118696,1755552645220,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.220",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118697,1755552645229,"fUST",-420.0,0.00019452,2,"2025-08-18T21:30:45.229",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118698,1755552645238,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.238",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118699,1755552645248,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:45.248",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118700,1755552645257,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.257",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118701,1755552645266,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.266",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118702,1755552645275,"fUST",-450.63447519,0.00019452,2,"2025-08-18T21:30:45.275",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118703,1755552645284,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.284",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118704,1755552645293,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.293",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118705,1755552645303,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.303",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118706,1755552645312,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.312",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118707,1755552645321,"fUST",-417.15547288,0.00019452,2,"2025-08-18T21:30:45.321",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118708,1755552645331,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.331",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118709,1755552645340,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.340",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118710,1755552645349,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.349",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118711,1755552645358,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.358",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118712,1755552645368,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.368",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118713,1755552645377,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118714,1755552645386,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.386",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118715,1755552645396,"fUST",-461.74687229,0.00019452,2,"2025-08-18T21:30:45.396",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118716,1755552645497,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.497",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118717,1755552645507,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.507",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118718,1755552645517,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.517",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118719,1755552645526,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.526",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118720,1755552645536,"fUST",-442.81588569,0.00019452,2,"2025-08-18T21:30:45.536",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118721,1755552645545,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.545",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118722,1755552645555,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.555",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118723,1755552645564,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.564",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118724,1755552645574,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.574",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118725,1755552645583,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.583",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118726,1755552645593,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.593",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118727,1755552645602,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.602",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118728,1755552645611,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.611",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118729,1755552645620,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.620",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118730,1755552645629,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.629",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118731,1755552645638,"fUST",-534.44213534,0.00019452,2,"2025-08-18T21:30:45.638",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118732,1755552645648,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.648",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118733,1755552645657,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.657",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118734,1755552645666,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.666",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118735,1755552645675,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.675",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118736,1755552645684,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.684",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118737,1755552645693,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:45.693",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118738,1755552645703,"fUST",-460.64116734,0.00019452,2,"2025-08-18T21:30:45.703",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118739,1755552645712,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.712",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118740,1755552645722,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.722",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118741,1755552645732,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.732",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118742,1755552645741,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:45.741",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118743,1755552645750,"fUST",-460.63569807,0.00019452,2,"2025-08-18T21:30:45.750",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118744,1755552645760,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.760",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118745,1755552645769,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.769",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118746,1755552645778,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.778",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118747,1755552645787,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118748,1755552645796,"fUST",-438.17203232,0.00019452,2,"2025-08-18T21:30:45.796",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118749,1755552645806,"fUST",-422.45723647,0.00019452,2,"2025-08-18T21:30:45.806",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118750,1755552645815,"fUST",-440.0,0.00019452,2,"2025-08-18T21:30:45.815",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118751,1755552645824,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.824",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118752,1755552645833,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.833",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118753,1755552645842,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.842",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118754,1755552645852,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.852",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118755,1755552645861,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.861",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118756,1755552645870,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.870",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118757,1755552645880,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.880",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118758,1755552645889,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.889",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118759,1755552645898,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.898",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118760,1755552645907,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.907",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118761,1755552645917,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.917",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118762,1755552645926,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:45.926",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118763,1755552645935,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.935",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118764,1755552645945,"fUST",-440.0,0.00019452,2,"2025-08-18T21:30:45.945",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118765,1755552645955,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.955",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118766,1755552645964,"fUST",-322.03528139,0.00019452,2,"2025-08-18T21:30:45.964",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118767,1755552645974,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.974",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118768,1755552645983,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.983",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118769,1755552645992,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:45.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118770,1755552646002,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118771,1755552646011,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.011",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118772,1755552646020,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.020",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118773,1755552646030,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.030",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118774,1755552646039,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118775,1755552646048,"fUST",-247.62847094,0.00019452,2,"2025-08-18T21:30:46.048",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118776,1755552646057,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118777,1755552646066,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.066",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118778,1755552646076,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.076",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118779,1755552646086,"fUST",-481.23197256,0.00019452,2,"2025-08-18T21:30:46.086",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118780,1755552646095,"fUST",-440.0,0.00019452,2,"2025-08-18T21:30:46.095",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118781,1755552646104,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.104",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118782,1755552646113,"fUST",-175.42955997,0.00019452,2,"2025-08-18T21:30:46.113",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118783,1755552646122,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.122",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118784,1755552646131,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.131",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118785,1755552646141,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.141",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118786,1755552646150,"fUST",-462.74680707,0.00019452,2,"2025-08-18T21:30:46.150",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118787,1755552646159,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.159",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118788,1755552646168,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.168",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118789,1755552646178,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118790,1755552646187,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118791,1755552646196,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.196",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118792,1755552646205,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:46.205",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118793,1755552646214,"fUST",-195.01438607,0.00019452,2,"2025-08-18T21:30:46.214",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118794,1755552646224,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118795,1755552646233,"fUST",-216.404523,0.00019452,2,"2025-08-18T21:30:46.233",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118796,1755552646242,"fUST",-442.50928739,0.00019452,2,"2025-08-18T21:30:46.242",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118797,1755552646252,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.252",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118798,1755552646261,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.261",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118799,1755552646270,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.270",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118800,1755552646279,"fUST",-463.72602179,0.00019452,2,"2025-08-18T21:30:46.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118801,1755552646289,"fUST",-466.75195852,0.00019452,2,"2025-08-18T21:30:46.289",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118802,1755552646297,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.297",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118803,1755552646306,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.306",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118804,1755552646315,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.315",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118805,1755552646324,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.324",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118806,1755552646333,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.333",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118807,1755552646342,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.342",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118808,1755552646351,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.351",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118809,1755552646360,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.360",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118810,1755552646369,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.369",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118811,1755552646379,"fUST",-481.18339881,0.00019452,2,"2025-08-18T21:30:46.379",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118812,1755552646388,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.388",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118813,1755552646398,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.398",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118814,1755552646412,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.412",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118815,1755552646421,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.421",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118816,1755552646430,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.430",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118817,1755552646439,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.439",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118818,1755552646449,"fUST",-343.43658277,0.00019452,2,"2025-08-18T21:30:46.449",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118819,1755552646458,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.458",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118820,1755552646468,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.468",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118821,1755552646477,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.477",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118822,1755552646488,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.488",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118823,1755552646497,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.497",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118824,1755552646506,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.506",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118825,1755552646515,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.515",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118826,1755552646524,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.524",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118827,1755552646533,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.533",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118828,1755552646542,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.542",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118829,1755552646551,"fUST",-524.49,0.00019452,2,"2025-08-18T21:30:46.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118830,1755552646561,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.561",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118831,1755552646570,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.570",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118832,1755552646579,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118833,1755552646591,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.591",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118834,1755552646600,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.600",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118835,1755552646609,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.609",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118836,1755552646619,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:46.619",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118837,1755552646627,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.627",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118838,1755552646636,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.636",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118839,1755552646645,"fUST",-434.1953514,0.00019452,2,"2025-08-18T21:30:46.645",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118840,1755552646654,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.654",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118841,1755552646663,"fUST",-462.08059744,0.00019452,2,"2025-08-18T21:30:46.663",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118842,1755552646672,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.672",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118843,1755552646681,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.681",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118844,1755552646690,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.690",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118845,1755552646699,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.699",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118846,1755552646710,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.710",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118847,1755552646719,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.719",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118848,1755552646728,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.728",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118849,1755552646737,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.737",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118850,1755552646747,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:46.747",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118851,1755552646755,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.755",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118852,1755552646764,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.764",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118853,1755552646774,"fUST",-271.26435825,0.00019452,2,"2025-08-18T21:30:46.774",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118854,1755552646783,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.783",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118855,1755552646792,"fUST",-482.45828258,0.00019452,2,"2025-08-18T21:30:46.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118856,1755552646801,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.801",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118857,1755552646810,"fUST",-420.0,0.00019452,2,"2025-08-18T21:30:46.810",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118858,1755552646819,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.819",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118859,1755552646828,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.828",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118860,1755552646837,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.837",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118861,1755552646847,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.847",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118862,1755552646856,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.856",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118863,1755552646865,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118864,1755552646874,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118865,1755552646883,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118866,1755552646892,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.892",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118867,1755552646901,"fUST",-461.21555616,0.00019452,2,"2025-08-18T21:30:46.901",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118868,1755552646910,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.910",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118869,1755552646920,"fUST",-484.85699865,0.00019452,2,"2025-08-18T21:30:46.920",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118870,1755552646929,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.929",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118871,1755552646938,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.938",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118872,1755552646948,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.948",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118873,1755552646957,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.957",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118874,1755552646966,"fUST",-365.84427878,0.00019452,2,"2025-08-18T21:30:46.966",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118875,1755552646975,"fUST",-486.75860941,0.00019452,2,"2025-08-18T21:30:46.975",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118876,1755552646984,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.984",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118877,1755552646993,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:46.993",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118878,1755552647002,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118879,1755552647012,"fUST",-266.30312245,0.00019452,2,"2025-08-18T21:30:47.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118880,1755552647021,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.021",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118881,1755552647031,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118882,1755552647040,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.040",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118883,1755552647049,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.049",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118884,1755552647059,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.059",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118885,1755552647069,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.069",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118886,1755552647078,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.078",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118887,1755552647088,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.088",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118888,1755552647097,"fUST",-496.2595513,0.00019452,2,"2025-08-18T21:30:47.097",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118889,1755552647108,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.108",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118890,1755552647117,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:47.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118891,1755552647126,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:47.126",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118892,1755552647135,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.135",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118893,1755552647144,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.144",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118894,1755552647154,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.154",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118895,1755552647163,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.163",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118896,1755552647172,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.172",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118897,1755552647182,"fUST",-420.87520185,0.00019452,2,"2025-08-18T21:30:47.182",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118898,1755552647190,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.190",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118899,1755552647200,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.200",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118900,1755552647209,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.209",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118901,1755552647219,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.219",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118902,1755552647228,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.228",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118903,1755552647237,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.237",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118904,1755552647246,"fUST",-460.2127028,0.00019452,2,"2025-08-18T21:30:47.246",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118905,1755552647256,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.256",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118906,1755552647266,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.266",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118907,1755552647275,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.275",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118908,1755552647285,"fUST",-960.07,0.00019452,2,"2025-08-18T21:30:47.285",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118909,1755552647295,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.295",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118910,1755552647305,"fUST",-435.66289868,0.00019452,2,"2025-08-18T21:30:47.305",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118911,1755552647315,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.315",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118912,1755552647324,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.324",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118913,1755552647333,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.333",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118914,1755552647343,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.343",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118915,1755552647352,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.352",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118916,1755552647361,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.361",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118917,1755552647370,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.370",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118918,1755552647379,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.379",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118919,1755552647388,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:47.388",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118920,1755552647398,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.398",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118921,1755552647410,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.410",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118922,1755552647419,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.419",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118923,1755552647428,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.428",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118924,1755552647437,"fUST",-461.78500559,0.00019452,2,"2025-08-18T21:30:47.437",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118925,1755552647447,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.447",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118926,1755552647456,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.456",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118927,1755552647466,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.466",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118928,1755552647476,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.476",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118929,1755552647486,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.486",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118930,1755552647496,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.496",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118931,1755552647505,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.505",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118932,1755552647514,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118933,1755552647523,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.523",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118934,1755552647533,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.533",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118935,1755552647542,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.542",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118936,1755552647551,"fUST",-463.18602924,0.00019452,2,"2025-08-18T21:30:47.551",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118937,1755552647561,"fUST",-450.92081809,0.00019452,2,"2025-08-18T21:30:47.561",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118938,1755552647570,"fUST",-605.8641187,0.00019452,2,"2025-08-18T21:30:47.570",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118939,1755552647579,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.579",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118940,1755552647588,"fUST",-257.43573212,0.00019452,2,"2025-08-18T21:30:47.588",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118941,1755552647598,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:47.598",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118942,1755552647607,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118943,1755552647617,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.617",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118944,1755552647626,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118945,1755552647713,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.713",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118946,1755552647730,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.730",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118947,1755552647740,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118948,1755552647749,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.749",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118949,1755552647759,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118950,1755552647768,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118951,1755552647778,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.778",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118952,1755552647787,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118953,1755552647796,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.796",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118954,1755552647805,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.805",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118955,1755552647814,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.814",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118956,1755552647823,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.823",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118957,1755552647833,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.833",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118958,1755552647842,"fUST",-364.61651063,0.00019452,2,"2025-08-18T21:30:47.842",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118959,1755552647851,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.851",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118960,1755552647861,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.861",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118961,1755552647871,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.871",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118962,1755552647880,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.880",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118963,1755552647890,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.890",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118964,1755552647899,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.899",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118965,1755552647908,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.908",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118966,1755552647917,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.917",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118967,1755552647927,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.927",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118968,1755552647936,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.936",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118969,1755552647945,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.945",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118970,1755552647955,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.955",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118971,1755552647964,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.964",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118972,1755552647974,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.974",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118973,1755552647983,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:47.983",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118974,1755552647992,"fUST",-595.78632833,0.00019452,2,"2025-08-18T21:30:47.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118975,1755552648002,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118976,1755552648011,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.011",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118977,1755552648021,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.021",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118978,1755552648030,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.030",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118979,1755552648040,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.040",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118981,1755552648050,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.050",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118982,1755552648059,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.059",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118983,1755552648068,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.068",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118984,1755552648077,"fUST",-560.73,0.00019452,2,"2025-08-18T21:30:48.077",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118985,1755552648087,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.087",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118986,1755552648096,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.096",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118987,1755552648106,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.106",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118988,1755552648116,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.116",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118989,1755552648127,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.127",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118990,1755552648137,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.137",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118991,1755552648148,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.148",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118992,1755552648158,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.158",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118993,1755552648168,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.168",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118994,1755552648179,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.179",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118995,1755552648189,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.189",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118996,1755552648199,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.199",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118997,1755552648208,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.208",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118998,1755552648217,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.217",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380118999,1755552648231,"fUST",-500.0,0.00019452,2,"2025-08-18T21:30:48.231",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119000,1755552648241,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.241",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119001,1755552648250,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.250",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119002,1755552648259,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.259",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119003,1755552648269,"fUST",-462.59989361,0.00019452,2,"2025-08-18T21:30:48.269",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119005,1755552648279,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119007,1755552648289,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.289",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119008,1755552648298,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.298",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119009,1755552648308,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.308",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119010,1755552648317,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.317",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119011,1755552648326,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.326",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119012,1755552648336,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.336",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119013,1755552648345,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.345",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119014,1755552648354,"fUST",-400.0,0.00019452,2,"2025-08-18T21:30:48.354",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119015,1755552648364,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.364",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119016,1755552648373,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.373",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119017,1755552648382,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.382",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119018,1755552648392,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.392",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119019,1755552648402,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.402",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119020,1755552648416,"fUST",-356.79796541,0.00019452,2,"2025-08-18T21:30:48.416",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119021,1755552648425,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.425",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119022,1755552648435,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.435",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119023,1755552648444,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.444",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119024,1755552648454,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.454",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119025,1755552648464,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.464",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119026,1755552648478,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.478",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119027,1755552648489,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.489",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119028,1755552648499,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.499",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119029,1755552648508,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.508",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119030,1755552648517,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.517",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119031,1755552648527,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119032,1755552648536,"fUST",-234.40487785,0.00019452,2,"2025-08-18T21:30:48.536",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119033,1755552648546,"fUST",-598.66771451,0.00019452,2,"2025-08-18T21:30:48.546",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119034,1755552648556,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.556",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119035,1755552648565,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.565",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119036,1755552648575,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.575",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119037,1755552648585,"fUST",-606.63618261,0.00019452,2,"2025-08-18T21:30:48.585",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119038,1755552648594,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.594",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119039,1755552648604,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.604",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119040,1755552648614,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.614",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119041,1755552648623,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.623",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119042,1755552648632,"fUST",-771.24,0.00019452,2,"2025-08-18T21:30:48.632",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119043,1755552648641,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.641",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119044,1755552648651,"fUST",-594.5311578,0.00019452,2,"2025-08-18T21:30:48.651",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119045,1755552648660,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.660",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119046,1755552648669,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.669",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119047,1755552648679,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119048,1755552648688,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.688",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119049,1755552648697,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.697",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119050,1755552648707,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.707",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119051,1755552648716,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.716",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119052,1755552648727,"fUST",-460.0,0.00019452,2,"2025-08-18T21:30:48.727",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119053,1755552648736,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.736",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119054,1755552648745,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.745",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119055,1755552648754,"fUST",-265.04319423,0.00019452,2,"2025-08-18T21:30:48.754",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119056,1755552648764,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.764",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119057,1755552648773,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.773",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119058,1755552648783,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.783",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119059,1755552648792,"fUST",-444.0208041,0.00019452,2,"2025-08-18T21:30:48.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119060,1755552648801,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.801",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119061,1755552648810,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.810",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119062,1755552648819,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.819",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119063,1755552648829,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.829",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119064,1755552648838,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:48.838",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119065,1755552648848,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.848",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119066,1755552648857,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.857",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119067,1755552648867,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.867",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119068,1755552648876,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.876",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119069,1755552648886,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.886",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119070,1755552648895,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.895",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119071,1755552648904,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.904",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119072,1755552648914,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.914",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119073,1755552648923,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.923",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119074,1755552648932,"fUST",-200.0,0.00019561,20,"2025-08-18T21:30:48.932",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119075,1755552648942,"fUST",-600.0,0.00019561,20,"2025-08-18T21:30:48.942",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119076,1755552648951,"fUST",-428.6433489,0.0001962,2,"2025-08-18T21:30:48.951",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119077,1755552648961,"fUST",-978.74,0.00019725,2,"2025-08-18T21:30:48.961",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119078,1755552648971,"fUST",-978.74,0.00019725,2,"2025-08-18T21:30:48.971",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119079,1755552648980,"fUST",-978.74,0.00019725,2,"2025-08-18T21:30:48.980",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119080,1755552648990,"fUST",-978.74,0.00019725,2,"2025-08-18T21:30:48.990",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119081,1755552649000,"fUST",-978.74,0.00019725,2,"2025-08-18T21:30:49.000",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119082,1755552649009,"fUST",-978.96190112,0.00019725,2,"2025-08-18T21:30:49.009",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119083,1755552649019,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.019",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119084,1755552649029,"fUST",-198.0,0.00019726,2,"2025-08-18T21:30:49.029",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119085,1755552649039,"fUST",-500.0,0.00019726,2,"2025-08-18T21:30:49.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119086,1755552649049,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.049",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119087,1755552649059,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.059",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119088,1755552649069,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.069",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119089,1755552649078,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.078",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119090,1755552649089,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.089",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119091,1755552649099,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.099",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119092,1755552649108,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.108",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119093,1755552649117,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119094,1755552649126,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.126",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119095,1755552649136,"fUST",-151.0,0.00019726,2,"2025-08-18T21:30:49.136",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119096,1755552649146,"fUST",-537.0014105,0.00019726,2,"2025-08-18T21:30:49.146",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119097,1755552649155,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.155",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119098,1755552649164,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.164",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119099,1755552649174,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.174",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119100,1755552649183,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.183",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119101,1755552649193,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.193",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119102,1755552649202,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.202",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119103,1755552649212,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.212",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119104,1755552649221,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.221",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119105,1755552649230,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.230",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119106,1755552649239,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.239",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119107,1755552649249,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.249",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119108,1755552649258,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.258",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119109,1755552649267,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.267",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119110,1755552649276,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.276",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119111,1755552649285,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.285",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119112,1755552649294,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.294",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119113,1755552649303,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.303",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119114,1755552649312,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.312",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119115,1755552649322,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.322",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119116,1755552649331,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.331",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119117,1755552649340,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.340",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119118,1755552649349,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.349",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119119,1755552649358,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.358",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119120,1755552649367,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.367",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119121,1755552649377,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.377",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119122,1755552649385,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.385",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119123,1755552649394,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.394",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119124,1755552649407,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.407",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119125,1755552649415,"fUST",-465.32756027,0.00019726,2,"2025-08-18T21:30:49.415",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119126,1755552649425,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.425",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119127,1755552649434,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.434",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119128,1755552649444,"fUST",-482.954636,0.00019726,2,"2025-08-18T21:30:49.444",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119129,1755552649453,"fUST",-380.0,0.00019726,2,"2025-08-18T21:30:49.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119130,1755552649462,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.462",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119131,1755552649471,"fUST",-614.93201571,0.00019726,2,"2025-08-18T21:30:49.471",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119132,1755552649482,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.482",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119133,1755552649492,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.492",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119134,1755552649501,"fUST",-460.0,0.00019726,2,"2025-08-18T21:30:49.501",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119135,1755552649510,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.510",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119136,1755552649519,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.519",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119137,1755552649528,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.528",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119138,1755552649537,"fUST",-431.40347062,0.00019726,2,"2025-08-18T21:30:49.537",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119139,1755552649546,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.546",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119140,1755552649555,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.555",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119141,1755552649564,"fUST",-460.0,0.00019726,2,"2025-08-18T21:30:49.564",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119142,1755552649574,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.574",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119143,1755552649583,"fUST",-460.0,0.00019726,2,"2025-08-18T21:30:49.583",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119144,1755552649592,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.592",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119145,1755552649601,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.601",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119146,1755552649611,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.611",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119147,1755552649620,"fUST",-491.7073144,0.00019726,2,"2025-08-18T21:30:49.620",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119148,1755552649629,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.629",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119149,1755552649638,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.638",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119150,1755552649648,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.648",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119151,1755552649657,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.657",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119152,1755552649666,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.666",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119153,1755552649676,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.676",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119154,1755552649685,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.685",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119155,1755552649694,"fUST",-538.55565945,0.00019726,2,"2025-08-18T21:30:49.694",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119156,1755552649704,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.704",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119157,1755552649713,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.713",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119158,1755552649722,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.722",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119159,1755552649731,"fUST",-481.23,0.00019726,2,"2025-08-18T21:30:49.731",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119160,1755552649822,"fUST",-422.79052649,0.00019726,2,"2025-08-18T21:30:49.822",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119161,1755552649832,"fUST",-502.64956167,0.00019726,2,"2025-08-18T21:30:49.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119162,1755552649841,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.841",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119163,1755552649851,"fUST",-463.02299111,0.00019726,2,"2025-08-18T21:30:49.851",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119164,1755552649861,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.861",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119165,1755552649871,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.871",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119166,1755552649880,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.880",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119167,1755552649893,"fUST",-444.72883789,0.00019726,2,"2025-08-18T21:30:49.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119168,1755552649907,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.907",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119169,1755552649917,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.917",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119170,1755552649927,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.927",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119171,1755552649937,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.937",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119172,1755552649947,"fUST",-464.95425649,0.00019726,2,"2025-08-18T21:30:49.947",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119173,1755552649957,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.957",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119174,1755552649967,"fUST",-167.22438873,0.00019726,2,"2025-08-18T21:30:49.967",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119175,1755552649976,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119176,1755552649985,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.985",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119177,1755552649994,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:49.994",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119178,1755552650004,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.004",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119179,1755552650013,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.013",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119180,1755552650022,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.022",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119181,1755552650031,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119182,1755552650040,"fUST",-571.48,0.00019726,2,"2025-08-18T21:30:50.040",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119183,1755552650049,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.049",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119184,1755552650058,"fUST",-409.78604463,0.00019726,2,"2025-08-18T21:30:50.058",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119185,1755552650067,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.067",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119186,1755552650076,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.076",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119187,1755552650085,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.085",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119188,1755552650094,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.094",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119189,1755552650104,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.104",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119190,1755552650113,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.113",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119191,1755552650122,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.122",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119192,1755552650132,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.132",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119193,1755552650142,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.142",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119194,1755552650151,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.151",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119195,1755552650160,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.160",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119196,1755552650169,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.169",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119197,1755552650180,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.180",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119198,1755552650189,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.189",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119199,1755552650198,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.198",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119200,1755552650207,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.207",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119201,1755552650217,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.217",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119202,1755552650227,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.227",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119203,1755552650236,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.236",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119204,1755552650245,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.245",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119205,1755552650254,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.254",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119206,1755552650263,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.263",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119207,1755552650272,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.272",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119208,1755552650282,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119209,1755552650291,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119210,1755552650301,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.301",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119211,1755552650311,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.311",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119212,1755552650320,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.320",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119213,1755552650329,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.329",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119214,1755552650338,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.338",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119215,1755552650348,"fUST",-301.72628704,0.00019726,2,"2025-08-18T21:30:50.348",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119216,1755552650357,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.357",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119217,1755552650366,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.366",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119218,1755552650376,"fUST",-484.61666209,0.00019726,2,"2025-08-18T21:30:50.376",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119219,1755552650386,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.386",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119220,1755552650395,"fUST",-460.0,0.00019726,2,"2025-08-18T21:30:50.395",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119221,1755552650408,"fUST",-960.07,0.00019726,2,"2025-08-18T21:30:50.408",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119222,1755552650418,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.418",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119223,1755552650428,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.428",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119224,1755552650437,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.437",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119225,1755552650447,"fUST",-581.76111291,0.00019726,2,"2025-08-18T21:30:50.447",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119226,1755552650456,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.456",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119227,1755552650466,"fUST",-484.78168894,0.00019726,2,"2025-08-18T21:30:50.466",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119228,1755552650475,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.475",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119229,1755552650485,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.485",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119230,1755552650495,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.495",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119231,1755552650504,"fUST",-230.41885806,0.00019726,2,"2025-08-18T21:30:50.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119232,1755552650514,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119233,1755552650523,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.523",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119234,1755552650533,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.533",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119235,1755552650542,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.542",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119236,1755552650552,"fUST",-485.06499445,0.00019726,2,"2025-08-18T21:30:50.552",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119237,1755552650562,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.562",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119238,1755552650571,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.571",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119239,1755552650581,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.581",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119240,1755552650590,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.590",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119241,1755552650599,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.599",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119242,1755552650608,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.608",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119243,1755552650618,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.618",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119244,1755552650627,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.627",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119245,1755552650636,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.636",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119246,1755552650646,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.646",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119247,1755552650655,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.655",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119248,1755552650665,"fUST",-473.41803086,0.00019726,2,"2025-08-18T21:30:50.665",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119249,1755552650675,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.675",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119250,1755552650684,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.684",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119251,1755552650694,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.694",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119252,1755552650703,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.703",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119253,1755552650712,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.712",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119254,1755552650722,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.722",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119255,1755552650731,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.731",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119256,1755552650740,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119257,1755552650750,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.750",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119258,1755552650759,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119259,1755552650769,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.769",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119260,1755552650779,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.779",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119261,1755552650788,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.788",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119262,1755552650797,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.797",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119263,1755552650806,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.806",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119264,1755552650816,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.816",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119265,1755552650826,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.826",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119266,1755552650834,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.834",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119267,1755552650844,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119268,1755552650853,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.853",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119269,1755552650863,"fUST",-615.79121219,0.00019726,2,"2025-08-18T21:30:50.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119270,1755552650872,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.872",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119271,1755552650882,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119272,1755552650891,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.891",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119273,1755552650900,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.900",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119274,1755552650910,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.910",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119275,1755552650920,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.920",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119276,1755552650929,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.929",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119277,1755552650939,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.939",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119278,1755552650949,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.949",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119279,1755552650957,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.957",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119280,1755552650967,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.967",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119281,1755552650976,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119282,1755552650986,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.986",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119283,1755552650995,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:50.995",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119284,1755552651004,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.004",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119285,1755552651013,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.013",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119286,1755552651023,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.023",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119287,1755552651032,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119288,1755552651042,"fUST",-460.0,0.00019726,2,"2025-08-18T21:30:51.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119289,1755552651051,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.051",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119290,1755552651060,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119291,1755552651069,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.069",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119292,1755552651079,"fUST",-421.67706893,0.00019726,2,"2025-08-18T21:30:51.079",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119293,1755552651088,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.088",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119294,1755552651098,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.098",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119295,1755552651107,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.107",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119296,1755552651116,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.116",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119297,1755552651125,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.125",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119298,1755552651134,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.134",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119299,1755552651143,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.143",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119300,1755552651152,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.152",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119301,1755552651161,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.161",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119302,1755552651170,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.170",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119303,1755552651179,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.179",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119304,1755552651189,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.189",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119305,1755552651198,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.198",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119306,1755552651207,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.207",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119307,1755552651216,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.216",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119308,1755552651225,"fUST",-771.24,0.00019726,2,"2025-08-18T21:30:51.225",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119309,1755552651234,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.234",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119310,1755552651244,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.244",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119311,1755552651253,"fUST",-469.0439856,0.00019726,2,"2025-08-18T21:30:51.253",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119312,1755552651262,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119313,1755552651271,"fUST",-482.30069432,0.00019726,2,"2025-08-18T21:30:51.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119314,1755552651280,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.280",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119315,1755552651289,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.289",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119316,1755552651299,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.299",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119317,1755552651308,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.308",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119318,1755552651317,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.317",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119319,1755552651326,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.326",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119320,1755552651336,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.336",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119321,1755552651345,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:51.345",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119322,1755552651354,"fUST",-506.71,0.00019726,2,"2025-08-18T21:30:51.354",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119323,1755552651363,"fUST",-190.96942,0.00019863,2,"2025-08-18T21:30:51.363",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119324,1755552651373,"fUST",-1138.88956669,0.000199,2,"2025-08-18T21:30:51.373",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119325,1755552651381,"fUST",-598.25678293,0.0002,2,"2025-08-18T21:30:51.381",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119326,1755552651390,"fUST",-245.0,0.0002,2,"2025-08-18T21:30:51.390",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119327,1755552651399,"fUST",-500.0,0.0002,2,"2025-08-18T21:30:51.399",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119328,1755552651413,"fUST",-245.0,0.0002,2,"2025-08-18T21:30:51.413",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119329,1755552651423,"fUST",-198.0,0.0002,2,"2025-08-18T21:30:51.423",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119330,1755552651432,"fUST",-198.0,0.0002,2,"2025-08-18T21:30:51.432",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119331,1755552651441,"fUST",-259.4750954,0.0002,2,"2025-08-18T21:30:51.441",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119332,1755552651451,"fUST",-154.11313872,0.0002,2,"2025-08-18T21:30:51.451",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119333,1755552651460,"fUST",-277.58874705,0.0002,2,"2025-08-18T21:30:51.460",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119334,1755552651469,"fUST",-151.0,0.0002,2,"2025-08-18T21:30:51.469",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119335,1755552651479,"fUST",-258.23870313,0.0002,2,"2025-08-18T21:30:51.479",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119336,1755552651489,"fUST",-198.0,0.0002,2,"2025-08-18T21:30:51.489",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119337,1755552651498,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.498",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119338,1755552651507,"fUST",-384.85650142,0.0002,2,"2025-08-18T21:30:51.507",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119339,1755552651517,"fUST",-547.17,0.0002,2,"2025-08-18T21:30:51.517",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119340,1755552651525,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.525",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119341,1755552651534,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.534",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119342,1755552651543,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.543",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119343,1755552651552,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.552",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119344,1755552651561,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.561",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119345,1755552651571,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.571",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119346,1755552651580,"fUST",-420.0,0.0002,2,"2025-08-18T21:30:51.580",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119347,1755552651589,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.589",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119348,1755552651599,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.599",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119349,1755552651608,"fUST",-380.0,0.0002,2,"2025-08-18T21:30:51.608",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119350,1755552651617,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.617",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119351,1755552651626,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119352,1755552651635,"fUST",-556.17070994,0.0002,2,"2025-08-18T21:30:51.635",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119353,1755552651644,"fUST",-444.37699331,0.0002,2,"2025-08-18T21:30:51.644",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119354,1755552651731,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.731",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119355,1755552651740,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119356,1755552651749,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.749",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119357,1755552651758,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.758",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119358,1755552651768,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119359,1755552651777,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.777",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119360,1755552651787,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.787",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119361,1755552651797,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.797",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119362,1755552651806,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.806",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119363,1755552651817,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.817",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119364,1755552651826,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.826",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119365,1755552651837,"fUST",-500.41,0.0002,2,"2025-08-18T21:30:51.837",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119366,1755552651846,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.846",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119367,1755552651856,"fUST",-178.47330037,0.0002,2,"2025-08-18T21:30:51.856",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119368,1755552651865,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119369,1755552651874,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119370,1755552651884,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.884",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119371,1755552651893,"fUST",-460.0,0.0002,2,"2025-08-18T21:30:51.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119372,1755552651903,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119373,1755552651912,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.912",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119374,1755552651921,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119375,1755552651931,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119376,1755552651940,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.940",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119377,1755552651949,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.949",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119378,1755552651959,"fUST",-465.19869246,0.0002,2,"2025-08-18T21:30:51.959",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119379,1755552651968,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.968",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119380,1755552651977,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.977",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119381,1755552651987,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.987",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119382,1755552651996,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:51.996",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119383,1755552652006,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.006",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119384,1755552652015,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.015",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119385,1755552652024,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.024",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119386,1755552652034,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.034",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119387,1755552652045,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.045",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119388,1755552652055,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.055",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119389,1755552652065,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.065",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119390,1755552652074,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.074",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119391,1755552652084,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.084",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119392,1755552652093,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.093",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119393,1755552652102,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.102",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119394,1755552652112,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.112",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119395,1755552652122,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.122",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119396,1755552652131,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.131",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119397,1755552652142,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.142",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119398,1755552652151,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.151",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119399,1755552652160,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.160",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119400,1755552652170,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.170",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119401,1755552652179,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.179",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119402,1755552652188,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.188",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119403,1755552652198,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.198",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119404,1755552652207,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.207",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119405,1755552652216,"fUST",-960.07,0.0002,2,"2025-08-18T21:30:52.216",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119406,1755552652226,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.226",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119407,1755552652236,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.236",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119408,1755552652245,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.245",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119409,1755552652254,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.254",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119410,1755552652263,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.263",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119411,1755552652272,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.272",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119412,1755552652282,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.282",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119413,1755552652292,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.292",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119414,1755552652301,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.301",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119415,1755552652310,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.310",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119416,1755552652321,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.321",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119417,1755552652331,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.331",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119418,1755552652341,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.341",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119419,1755552652351,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.351",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119420,1755552652361,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.361",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119421,1755552652371,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.371",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119422,1755552652381,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.381",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119423,1755552652392,"fUST",-544.23376251,0.0002,2,"2025-08-18T21:30:52.392",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119424,1755552652404,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.404",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119425,1755552652417,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.417",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119426,1755552652426,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.426",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119427,1755552652436,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.436",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119428,1755552652447,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.447",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119429,1755552652457,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.457",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119430,1755552652466,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.466",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119431,1755552652476,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.476",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119432,1755552652485,"fUST",-15243.75810563,0.0002,2,"2025-08-18T21:30:52.485",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119433,1755552652494,"fUST",-5132.0554021,0.0002,2,"2025-08-18T21:30:52.494",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119434,1755552652503,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.503",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119435,1755552652512,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.512",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119436,1755552652522,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.522",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119437,1755552652531,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.531",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119438,1755552652540,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.540",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119439,1755552652549,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.549",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119440,1755552652558,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.558",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119441,1755552652567,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.567",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119442,1755552652576,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.576",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119443,1755552652586,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.586",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119444,1755552652595,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.595",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119445,1755552652604,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.604",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119446,1755552652613,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.613",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119447,1755552652623,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.623",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119448,1755552652632,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.632",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119449,1755552652642,"fUST",-212.46,0.0002,2,"2025-08-18T21:30:52.642",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119450,1755552652652,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.652",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119451,1755552652662,"fUST",-473.26741213,0.0002,2,"2025-08-18T21:30:52.662",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119452,1755552652672,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.672",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119453,1755552652681,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.681",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119454,1755552652690,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.690",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119455,1755552652700,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.700",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119456,1755552652709,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.709",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119457,1755552652719,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.719",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119458,1755552652729,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.729",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119459,1755552652738,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.738",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119460,1755552652747,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.747",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119461,1755552652756,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.756",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119462,1755552652765,"fUST",-300.0,0.0002,2,"2025-08-18T21:30:52.765",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119463,1755552652775,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.775",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119464,1755552652784,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.784",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119465,1755552652793,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.793",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119466,1755552652802,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.802",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119467,1755552652811,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.811",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119468,1755552652820,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.820",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119469,1755552652829,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.829",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119470,1755552652837,"fUST",-771.24,0.0002,2,"2025-08-18T21:30:52.837",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119471,1755552652846,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.846",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119472,1755552652855,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.855",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119473,1755552652864,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.864",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119474,1755552652873,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119475,1755552652882,"fUST",-241.69828322,0.0002,2,"2025-08-18T21:30:52.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119476,1755552652891,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.891",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119477,1755552652900,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.900",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119478,1755552652909,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.909",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119479,1755552652918,"fUST",-480.0,0.0002,2,"2025-08-18T21:30:52.918",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119480,1755552652929,"fUST",-183.277255,0.00020187,2,"2025-08-18T21:30:52.929",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119481,1755552652938,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:52.938",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119482,1755552652947,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:52.947",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119483,1755552652957,"fUST",-491.78,0.00020273,2,"2025-08-18T21:30:52.957",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119484,1755552652966,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:52.966",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119485,1755552652975,"fUST",-478.63750918,0.00020273,2,"2025-08-18T21:30:52.975",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119486,1755552652984,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:52.984",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119487,1755552652993,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:52.993",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119488,1755552653003,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.003",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119489,1755552653012,"fUST",-315.12225595,0.00020273,2,"2025-08-18T21:30:53.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119490,1755552653021,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.021",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119491,1755552653030,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.030",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119492,1755552653039,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119493,1755552653048,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.048",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119494,1755552653057,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119495,1755552653066,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.066",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119496,1755552653075,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.075",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119497,1755552653084,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.084",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119498,1755552653094,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.094",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119499,1755552653103,"fUST",-618.54,0.00020273,2,"2025-08-18T21:30:53.103",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119500,1755552653112,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.112",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119501,1755552653121,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.121",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119502,1755552653130,"fUST",-449.83,0.00020273,2,"2025-08-18T21:30:53.130",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119503,1755552653139,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.139",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119504,1755552653149,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.149",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119505,1755552653158,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.158",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119506,1755552653167,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.167",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119507,1755552653177,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.177",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119508,1755552653186,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.186",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119509,1755552653195,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.195",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119510,1755552653204,"fUST",-295.782101,0.00020273,2,"2025-08-18T21:30:53.204",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119511,1755552653214,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.214",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119512,1755552653224,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119513,1755552653233,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.233",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119514,1755552653243,"fUST",-464.9654335,0.00020273,2,"2025-08-18T21:30:53.243",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119515,1755552653253,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.253",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119516,1755552653262,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119517,1755552653272,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.272",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119518,1755552653281,"fUST",-440.0,0.00020273,2,"2025-08-18T21:30:53.281",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119519,1755552653291,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119520,1755552653300,"fUST",-518.92380147,0.00020273,2,"2025-08-18T21:30:53.300",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119521,1755552653309,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.309",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119522,1755552653318,"fUST",-960.07,0.00020273,2,"2025-08-18T21:30:53.318",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119523,1755552653327,"fUST",-589.13892873,0.00020273,2,"2025-08-18T21:30:53.327",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119524,1755552653336,"fUST",-320.33,0.00020273,2,"2025-08-18T21:30:53.336",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119525,1755552653345,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.345",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119526,1755552653355,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.355",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119527,1755552653365,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.365",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119528,1755552653375,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.375",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119529,1755552653385,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.385",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119530,1755552653396,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.396",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119531,1755552653410,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.410",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119532,1755552653421,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.421",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119533,1755552653505,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.505",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119534,1755552653516,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.516",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119535,1755552653527,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119536,1755552653537,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.537",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119537,1755552653547,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.547",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119538,1755552653556,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.556",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119539,1755552653565,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.565",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119540,1755552653575,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.575",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119541,1755552653584,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.584",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119542,1755552653593,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.593",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119543,1755552653602,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.602",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119544,1755552653611,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.611",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119545,1755552653621,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.621",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119546,1755552653631,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.631",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119547,1755552653640,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.640",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119548,1755552653649,"fUST",-198.68,0.00020273,2,"2025-08-18T21:30:53.649",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119549,1755552653658,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.658",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119550,1755552653667,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.667",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119551,1755552653677,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.677",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119552,1755552653686,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.686",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119553,1755552653695,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.695",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119554,1755552653704,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.704",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119555,1755552653714,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.714",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119556,1755552653723,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.723",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119557,1755552653732,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.732",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119558,1755552653740,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119559,1755552653750,"fUST",-521.33,0.00020273,2,"2025-08-18T21:30:53.750",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119560,1755552653759,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119561,1755552653770,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.770",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119562,1755552653779,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.779",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119563,1755552653788,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.788",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119564,1755552653798,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.798",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119565,1755552653807,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.807",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119566,1755552653816,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.816",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119567,1755552653826,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.826",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119568,1755552653835,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.835",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119569,1755552653844,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119570,1755552653854,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119571,1755552653864,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.864",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119572,1755552653873,"fUST",-771.24,0.00020273,2,"2025-08-18T21:30:53.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119573,1755552653882,"fUST",-386.94,0.00020273,2,"2025-08-18T21:30:53.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119574,1755552653893,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119575,1755552653905,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.905",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119576,1755552653914,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.914",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119577,1755552653923,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.923",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119578,1755552653933,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.933",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119579,1755552653943,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.943",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119580,1755552653953,"fUST",-480.0,0.00020273,2,"2025-08-18T21:30:53.953",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119581,1755552653962,"fUST",-500.0,0.00020274,2,"2025-08-18T21:30:53.962",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119582,1755552653972,"fUST",-151.0,0.00020274,2,"2025-08-18T21:30:53.972",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119583,1755552653981,"fUST",-1138.88956657,0.00020316,2,"2025-08-18T21:30:53.981",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119584,1755552653990,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:53.990",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119585,1755552654000,"fUST",-546.46,0.00020547,2,"2025-08-18T21:30:54.000",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119586,1755552654009,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.009",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119587,1755552654018,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.018",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119588,1755552654027,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.027",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119589,1755552654039,"fUST",-460.0,0.00020547,2,"2025-08-18T21:30:54.039",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119590,1755552654047,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.047",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119591,1755552654057,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119592,1755552654066,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.066",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119593,1755552654075,"fUST",-187.91,0.00020547,2,"2025-08-18T21:30:54.075",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119594,1755552654084,"fUST",-218.44,0.00020547,2,"2025-08-18T21:30:54.084",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119595,1755552654094,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.094",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119596,1755552654103,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.103",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119597,1755552654112,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.112",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119598,1755552654121,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.121",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119599,1755552654131,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.131",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119600,1755552654140,"fUST",-173.28,0.00020547,2,"2025-08-18T21:30:54.140",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119601,1755552654150,"fUST",-609.48,0.00020547,2,"2025-08-18T21:30:54.150",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119602,1755552654159,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.159",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119603,1755552654168,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.168",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119604,1755552654178,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119605,1755552654187,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119606,1755552654196,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.196",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119607,1755552654206,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119608,1755552654215,"fUST",-511.45,0.00020547,2,"2025-08-18T21:30:54.215",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119609,1755552654223,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.223",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119610,1755552654232,"fUST",-960.07,0.00020547,2,"2025-08-18T21:30:54.232",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119611,1755552654242,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.242",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119612,1755552654251,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.251",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119613,1755552654261,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.261",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119614,1755552654270,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.270",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119615,1755552654279,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119616,1755552654287,"fUST",-561.86,0.00020547,2,"2025-08-18T21:30:54.287",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119617,1755552654296,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.296",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119618,1755552654306,"fUST",-430.17,0.00020547,2,"2025-08-18T21:30:54.306",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119619,1755552654315,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.315",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119620,1755552654325,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.325",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119621,1755552654334,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.334",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119622,1755552654343,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.343",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119623,1755552654352,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.352",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119624,1755552654361,"fUST",-201.95,0.00020547,2,"2025-08-18T21:30:54.361",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119625,1755552654370,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.370",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119626,1755552654379,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.379",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119627,1755552654388,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.388",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119628,1755552654397,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.397",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119629,1755552654411,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.411",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119630,1755552654420,"fUST",-295.792364,0.00020547,2,"2025-08-18T21:30:54.420",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119631,1755552654429,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.429",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119632,1755552654438,"fUST",-295.792364,0.00020547,2,"2025-08-18T21:30:54.438",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119633,1755552654448,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.448",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119634,1755552654458,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.458",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119635,1755552654467,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.467",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119636,1755552654477,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.477",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119637,1755552654487,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.487",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119638,1755552654496,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.496",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119639,1755552654505,"fUST",-315.157053,0.00020547,2,"2025-08-18T21:30:54.505",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119640,1755552654514,"fUST",-249.571556,0.00020547,2,"2025-08-18T21:30:54.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119641,1755552654523,"fUST",-249.571556,0.00020547,2,"2025-08-18T21:30:54.523",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119642,1755552654532,"fUST",-192.91481767,0.00020547,2,"2025-08-18T21:30:54.532",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119643,1755552654541,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119644,1755552654550,"fUST",-1091.912522,0.00020547,2,"2025-08-18T21:30:54.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119645,1755552654559,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.559",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119646,1755552654568,"fUST",-1091.912522,0.00020547,2,"2025-08-18T21:30:54.568",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119647,1755552654578,"fUST",-315.157053,0.00020547,2,"2025-08-18T21:30:54.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119648,1755552654586,"fUST",-329.74,0.00020547,2,"2025-08-18T21:30:54.586",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119649,1755552654595,"fUST",-530.07,0.00020547,2,"2025-08-18T21:30:54.595",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119650,1755552654604,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.604",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119651,1755552654613,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.613",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119652,1755552654623,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.623",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119653,1755552654632,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.632",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119654,1755552654641,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.641",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119655,1755552654650,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.650",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119656,1755552654659,"fUST",-245.650857,0.00020547,2,"2025-08-18T21:30:54.659",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119657,1755552654668,"fUST",-299.168482,0.00020547,2,"2025-08-18T21:30:54.668",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119658,1755552654677,"fUST",-472.37643602,0.00020547,2,"2025-08-18T21:30:54.677",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119659,1755552654687,"fUST",-315.3,0.00020547,2,"2025-08-18T21:30:54.687",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119660,1755552654696,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.696",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119661,1755552654705,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.705",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119662,1755552654714,"fUST",-771.24,0.00020547,2,"2025-08-18T21:30:54.714",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119663,1755552654724,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.724",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119664,1755552654733,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.733",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119665,1755552654742,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.742",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119666,1755552654751,"fUST",-480.0,0.00020547,2,"2025-08-18T21:30:54.751",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119667,1755552654760,"fUST",-461.64,0.00020547,2,"2025-08-18T21:30:54.760",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119668,1755552654770,"fUST",-151.0,0.00020547,2,"2025-08-18T21:30:54.770",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119669,1755552654780,"fUST",-500.0,0.00020548,2,"2025-08-18T21:30:54.780",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119670,1755552654791,"fUST",-245.0,0.00020548,2,"2025-08-18T21:30:54.791",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119671,1755552654800,"fUST",-215.75323784,0.00020622,2,"2025-08-18T21:30:54.800",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119672,1755552654809,"fUST",-232.18122251,0.00020622,2,"2025-08-18T21:30:54.809",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119673,1755552654819,"fUST",-375.82681177,0.00020622,2,"2025-08-18T21:30:54.819",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119674,1755552654828,"fUST",-216.85420361,0.00020622,2,"2025-08-18T21:30:54.828",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119675,1755552654837,"fUST",-160.0,0.00020623,2,"2025-08-18T21:30:54.837",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119676,1755552654847,"fUST",-843.81736472,0.00020623,2,"2025-08-18T21:30:54.847",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119677,1755552654856,"fUST",-151.0,0.00020644,2,"2025-08-18T21:30:54.856",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119678,1755552654865,"fUST",-151.0,0.00020644,2,"2025-08-18T21:30:54.865",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119679,1755552654875,"fUST",-151.0,0.00020644,2,"2025-08-18T21:30:54.875",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119680,1755552654884,"fUST",-151.0,0.00020644,2,"2025-08-18T21:30:54.884",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119681,1755552654894,"fUST",-420.0,0.00020697,2,"2025-08-18T21:30:54.894",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119682,1755552654905,"fUST",-1138.88956657,0.00020731,2,"2025-08-18T21:30:54.905",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119683,1755552654915,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:54.915",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119684,1755552654926,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:54.926",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119685,1755552654937,"fUST",-558.94,0.00020821,2,"2025-08-18T21:30:54.937",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119686,1755552654947,"fUST",-460.0,0.00020821,2,"2025-08-18T21:30:54.947",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119687,1755552654956,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:54.956",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119688,1755552654965,"fUST",-517.75,0.00020821,2,"2025-08-18T21:30:54.965",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119689,1755552654975,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:54.975",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119690,1755552654984,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:54.984",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119691,1755552654994,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:54.994",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119692,1755552655004,"fUST",-516.26692774,0.00020821,2,"2025-08-18T21:30:55.004",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119693,1755552655014,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.014",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119694,1755552655023,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.023",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119695,1755552655033,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.033",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119696,1755552655042,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119697,1755552655052,"fUST",-151.0,0.00020821,2,"2025-08-18T21:30:55.052",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119698,1755552655136,"fUST",-186.461676,0.00020821,2,"2025-08-18T21:30:55.136",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119699,1755552655147,"fUST",-960.07,0.00020821,2,"2025-08-18T21:30:55.147",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119700,1755552655157,"fUST",-186.461676,0.00020821,2,"2025-08-18T21:30:55.157",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119701,1755552655166,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.166",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119702,1755552655176,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.176",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119703,1755552655185,"fUST",-151.0,0.00020821,2,"2025-08-18T21:30:55.185",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119704,1755552655195,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.195",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119705,1755552655204,"fUST",-272.203154,0.00020821,2,"2025-08-18T21:30:55.204",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119706,1755552655213,"fUST",-272.203154,0.00020821,2,"2025-08-18T21:30:55.213",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119707,1755552655223,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.223",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119708,1755552655233,"fUST",-151.0,0.00020821,2,"2025-08-18T21:30:55.233",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119709,1755552655243,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.243",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119710,1755552655252,"fUST",-178.31849,0.00020821,2,"2025-08-18T21:30:55.252",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119711,1755552655262,"fUST",-178.31849,0.00020821,2,"2025-08-18T21:30:55.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119712,1755552655271,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119713,1755552655281,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.281",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119714,1755552655291,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.291",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119715,1755552655300,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.300",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119716,1755552655310,"fUST",-151.0,0.00020821,2,"2025-08-18T21:30:55.310",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119717,1755552655319,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.319",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119718,1755552655329,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.329",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119719,1755552655338,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.338",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119720,1755552655347,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.347",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119721,1755552655357,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.357",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119722,1755552655366,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.366",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119723,1755552655376,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.376",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119724,1755552655385,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.385",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119725,1755552655395,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.395",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119726,1755552655408,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.408",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119727,1755552655419,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.419",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119728,1755552655429,"fUST",-235.59721851,0.00020821,2,"2025-08-18T21:30:55.429",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119729,1755552655438,"fUST",-515.77,0.00020821,2,"2025-08-18T21:30:55.438",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119730,1755552655448,"fUST",-566.08,0.00020821,2,"2025-08-18T21:30:55.448",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119731,1755552655459,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.459",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119732,1755552655468,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.468",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119733,1755552655479,"fUST",-771.24,0.00020821,2,"2025-08-18T21:30:55.479",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119734,1755552655489,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.489",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119735,1755552655500,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.500",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119736,1755552655510,"fUST",-211.69655337,0.00020821,2,"2025-08-18T21:30:55.510",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119737,1755552655519,"fUST",-480.0,0.00020821,2,"2025-08-18T21:30:55.519",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119738,1755552655529,"fUST",-500.0,0.00020822,2,"2025-08-18T21:30:55.529",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119739,1755552655538,"fUST",-179.83814567,0.0002093,2,"2025-08-18T21:30:55.538",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119740,1755552655548,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.548",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119741,1755552655558,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.558",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119742,1755552655568,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.568",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119743,1755552655577,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.577",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119744,1755552655587,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.587",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119745,1755552655597,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.597",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119746,1755552655607,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119747,1755552655616,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.616",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119748,1755552655626,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119749,1755552655635,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.635",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119750,1755552655644,"fUST",-960.07,0.00021095,2,"2025-08-18T21:30:55.644",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119751,1755552655653,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.653",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119752,1755552655663,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.663",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119753,1755552655672,"fUST",-545.8,0.00021095,2,"2025-08-18T21:30:55.672",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119754,1755552655682,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.682",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119755,1755552655691,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.691",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119756,1755552655701,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.701",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119757,1755552655710,"fUST",-428.12,0.00021095,2,"2025-08-18T21:30:55.710",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119758,1755552655720,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.720",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119759,1755552655731,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.731",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119760,1755552655740,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.740",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119761,1755552655749,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.749",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119762,1755552655759,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.759",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119763,1755552655768,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119764,1755552655779,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.779",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119765,1755552655788,"fUST",-543.79,0.00021095,2,"2025-08-18T21:30:55.788",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119766,1755552655798,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.798",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119767,1755552655807,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.807",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119768,1755552655816,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.816",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119769,1755552655825,"fUST",-517.49,0.00021095,2,"2025-08-18T21:30:55.825",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119770,1755552655835,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.835",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119771,1755552655844,"fUST",-771.24,0.00021095,2,"2025-08-18T21:30:55.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119772,1755552655854,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119773,1755552655863,"fUST",-462.53,0.00021095,2,"2025-08-18T21:30:55.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119774,1755552655873,"fUST",-480.0,0.00021095,2,"2025-08-18T21:30:55.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119775,1755552655883,"fUST",-210.0,0.00021096,2,"2025-08-18T21:30:55.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119776,1755552655892,"fUST",-1138.88956657,0.00021147,2,"2025-08-18T21:30:55.892",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119777,1755552655902,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:55.902",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119778,1755552655911,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:55.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119779,1755552655921,"fUST",-308.30743167,0.00021369,2,"2025-08-18T21:30:55.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119780,1755552655933,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:55.933",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119781,1755552655942,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:55.942",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119782,1755552655952,"fUST",-151.0,0.00021369,2,"2025-08-18T21:30:55.952",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119783,1755552655961,"fUST",-214.04,0.00021369,2,"2025-08-18T21:30:55.961",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119784,1755552655970,"fUST",-151.0,0.00021369,2,"2025-08-18T21:30:55.970",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119785,1755552655980,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:55.980",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119786,1755552655990,"fUST",-151.0,0.00021369,2,"2025-08-18T21:30:55.990",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119787,1755552656003,"fUST",-151.0,0.00021369,2,"2025-08-18T21:30:56.003",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119788,1755552656012,"fUST",-151.0,0.00021369,2,"2025-08-18T21:30:56.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119789,1755552656022,"fUST",-987.727299,0.00021369,2,"2025-08-18T21:30:56.022",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119790,1755552656031,"fUST",-987.727299,0.00021369,2,"2025-08-18T21:30:56.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119791,1755552656041,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.041",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119792,1755552656050,"fUST",-151.0,0.00021369,2,"2025-08-18T21:30:56.050",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119793,1755552656060,"fUST",-960.07,0.00021369,2,"2025-08-18T21:30:56.060",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119794,1755552656069,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.069",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119795,1755552656079,"fUST",-188.89,0.00021369,2,"2025-08-18T21:30:56.079",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119796,1755552656088,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.088",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119797,1755552656098,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.098",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119798,1755552656107,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.107",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119799,1755552656117,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.117",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119800,1755552656132,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.132",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119801,1755552656143,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.143",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119802,1755552656157,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.157",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119803,1755552656168,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.168",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119804,1755552656178,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.178",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119805,1755552656187,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119806,1755552656197,"fUST",-209.18,0.00021369,2,"2025-08-18T21:30:56.197",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119807,1755552656207,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.207",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119808,1755552656216,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.216",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119809,1755552656228,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.228",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119810,1755552656237,"fUST",-771.24,0.00021369,2,"2025-08-18T21:30:56.237",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119811,1755552656247,"fUST",-480.0,0.00021369,2,"2025-08-18T21:30:56.247",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119812,1755552656257,"fUST",-355.27201316,0.00021369,2,"2025-08-18T21:30:56.257",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119813,1755552656271,"fUST",-720.0,0.00021517,20,"2025-08-18T21:30:56.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119814,1755552656283,"fUST",-1138.88956657,0.00021562,2,"2025-08-18T21:30:56.283",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119815,1755552656295,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.295",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119816,1755552656306,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.306",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119817,1755552656316,"fUST",-575.36,0.00021643,2,"2025-08-18T21:30:56.316",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119818,1755552656327,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.327",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119819,1755552656337,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.337",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119820,1755552656347,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.347",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119821,1755552656357,"fUST",-960.07,0.00021643,2,"2025-08-18T21:30:56.357",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119822,1755552656366,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.366",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119823,1755552656376,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.376",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119824,1755552656385,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.385",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119825,1755552656394,"fUST",-284.73,0.00021643,2,"2025-08-18T21:30:56.394",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119826,1755552656406,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.406",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119827,1755552656415,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.415",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119828,1755552656425,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.425",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119829,1755552656434,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.434",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119830,1755552656444,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.444",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119831,1755552656454,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.454",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119832,1755552656463,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.463",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119833,1755552656473,"fUST",-166.43,0.00021643,2,"2025-08-18T21:30:56.473",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119834,1755552656483,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.483",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119835,1755552656493,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.493",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119836,1755552656502,"fUST",-771.24,0.00021643,2,"2025-08-18T21:30:56.502",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119837,1755552656512,"fUST",-480.0,0.00021643,2,"2025-08-18T21:30:56.512",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119838,1755552656521,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.521",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119839,1755552656530,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.530",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119840,1755552656541,"fUST",-188.04878815,0.00021917,2,"2025-08-18T21:30:56.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119841,1755552656550,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119842,1755552656559,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.559",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119843,1755552656569,"fUST",-960.07,0.00021917,2,"2025-08-18T21:30:56.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119844,1755552656578,"fUST",-355.47,0.00021917,2,"2025-08-18T21:30:56.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119845,1755552656588,"fUST",-446.79922926,0.00021917,2,"2025-08-18T21:30:56.588",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119846,1755552656793,"fUST",-33.20077074,0.00021917,2,"2025-08-18T21:30:56.793",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119847,1755552656803,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.803",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119848,1755552656813,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.813",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119849,1755552656823,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.823",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119850,1755552656832,"fUST",-104.13832359,0.00021917,2,"2025-08-18T21:30:56.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119851,1755552656844,"fUST",-375.86167641,0.00021917,2,"2025-08-18T21:30:56.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119852,1755552656853,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.853",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119853,1755552656863,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119854,1755552656874,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.874",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119855,1755552656883,"fUST",-344.41,0.00021917,2,"2025-08-18T21:30:56.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119856,1755552656893,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119857,1755552656903,"fUST",-230.6,0.00021917,2,"2025-08-18T21:30:56.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119858,1755552656912,"fUST",-771.24,0.00021917,2,"2025-08-18T21:30:56.912",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119859,1755552656922,"fUST",-480.0,0.00021917,2,"2025-08-18T21:30:56.922",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119860,1755552656931,"fUST",-1138.88956657,0.00021978,2,"2025-08-18T21:30:56.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119861,1755552656941,"fUST",-3634.27,0.00022,7,"2025-08-18T21:30:56.941",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119862,1755552656951,"fUST",-904.85,0.00022,7,"2025-08-18T21:30:56.951",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119863,1755552656960,"fUST",-350.28,0.00022,7,"2025-08-18T21:30:56.960",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119864,1755552656969,"fUST",-5966.66,0.00022,2,"2025-08-18T21:30:56.969",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119865,1755552656979,"fUST",-151.0,0.00022,7,"2025-08-18T21:30:56.979",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119866,1755552656988,"fUST",-151.0,0.00022,7,"2025-08-18T21:30:56.988",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119867,1755552656997,"fUST",-151.0,0.00022,7,"2025-08-18T21:30:56.997",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119868,1755552657007,"fUST",-151.0,0.00022,7,"2025-08-18T21:30:57.007",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119869,1755552657016,"fUST",-150.0,0.00022002,2,"2025-08-18T21:30:57.016",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119870,1755552657026,"fUST",-192.55999987,0.000221,10,"2025-08-18T21:30:57.026",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119871,1755552657035,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.035",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119872,1755552657044,"fUST",-267.35,0.00022191,2,"2025-08-18T21:30:57.044",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119873,1755552657054,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.054",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119874,1755552657063,"fUST",-267.9,0.00022191,2,"2025-08-18T21:30:57.063",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119875,1755552657075,"fUST",-960.07,0.00022191,2,"2025-08-18T21:30:57.075",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119876,1755552657085,"fUST",-373.63,0.00022191,2,"2025-08-18T21:30:57.085",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119877,1755552657095,"fUST",-441.87,0.00022191,2,"2025-08-18T21:30:57.095",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119878,1755552657104,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.104",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119879,1755552657114,"fUST",-249.17,0.00022191,2,"2025-08-18T21:30:57.114",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119880,1755552657124,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.124",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119881,1755552657135,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.135",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119882,1755552657147,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.147",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119883,1755552657156,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.156",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119884,1755552657165,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.165",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119885,1755552657175,"fUST",-771.24,0.00022191,2,"2025-08-18T21:30:57.175",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119886,1755552657184,"fUST",-480.0,0.00022191,2,"2025-08-18T21:30:57.184",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119887,1755552657193,"fUST",-231.642,0.00022196,2,"2025-08-18T21:30:57.193",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119888,1755552657203,"fUST",-7850.0,0.000222,30,"2025-08-18T21:30:57.203",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119889,1755552657212,"fUST",-1138.88956657,0.00022394,2,"2025-08-18T21:30:57.212",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119890,1755552657221,"fUST",-3273.12776907,0.00022395,2,"2025-08-18T21:30:57.221",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119891,1755552657231,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.231",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119892,1755552657240,"fUST",-160.488709,0.00022465,7,"2025-08-18T21:30:57.240",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119893,1755552657251,"fUST",-160.488709,0.00022465,7,"2025-08-18T21:30:57.251",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119894,1755552657260,"fUST",-157.688766,0.00022465,7,"2025-08-18T21:30:57.260",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119895,1755552657270,"fUST",-151.845301,0.00022465,7,"2025-08-18T21:30:57.270",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119896,1755552657279,"fUST",-157.688766,0.00022465,7,"2025-08-18T21:30:57.279",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119897,1755552657288,"fUST",-192.105793,0.00022465,7,"2025-08-18T21:30:57.288",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119898,1755552657297,"fUST",-192.105793,0.00022465,7,"2025-08-18T21:30:57.297",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119899,1755552657307,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.307",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119900,1755552657318,"fUST",-960.07,0.00022465,2,"2025-08-18T21:30:57.318",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119901,1755552657327,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.327",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119902,1755552657336,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.336",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119903,1755552657345,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.345",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119904,1755552657354,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.354",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119905,1755552657364,"fUST",-289.47226692,0.00022465,2,"2025-08-18T21:30:57.364",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119906,1755552657373,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.373",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119907,1755552657382,"fUST",-771.24,0.00022465,2,"2025-08-18T21:30:57.382",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119908,1755552657393,"fUST",-480.0,0.00022465,2,"2025-08-18T21:30:57.393",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119909,1755552657403,"fUST",-587.0,0.0002256,2,"2025-08-18T21:30:57.403",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119910,1755552657413,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.413",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119911,1755552657424,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.424",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119912,1755552657434,"fUST",-960.07,0.00022739,2,"2025-08-18T21:30:57.434",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119913,1755552657443,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.443",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119914,1755552657453,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119915,1755552657463,"fUST",-223.64,0.00022739,2,"2025-08-18T21:30:57.463",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119916,1755552657472,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.472",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119917,1755552657484,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.484",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119918,1755552657494,"fUST",-771.24,0.00022739,2,"2025-08-18T21:30:57.494",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119919,1755552657504,"fUST",-480.0,0.00022739,2,"2025-08-18T21:30:57.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119920,1755552657513,"fUST",-1138.88956657,0.00022809,2,"2025-08-18T21:30:57.513",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119921,1755552657522,"fUST",-480.0,0.00023013,2,"2025-08-18T21:30:57.522",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119922,1755552657531,"fUST",-480.0,0.00023013,2,"2025-08-18T21:30:57.531",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119923,1755552657541,"fUST",-960.07,0.00023013,2,"2025-08-18T21:30:57.541",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119924,1755552657550,"fUST",-480.0,0.00023013,2,"2025-08-18T21:30:57.550",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119925,1755552657559,"fUST",-480.0,0.00023013,2,"2025-08-18T21:30:57.559",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119926,1755552657569,"fUST",-232.06,0.00023013,2,"2025-08-18T21:30:57.569",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119927,1755552657578,"fUST",-480.0,0.00023013,2,"2025-08-18T21:30:57.578",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119928,1755552657587,"fUST",-771.24,0.00023013,2,"2025-08-18T21:30:57.587",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119929,1755552657597,"fUST",-255.71,0.00023013,2,"2025-08-18T21:30:57.597",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119930,1755552657607,"fUST",-1138.88956657,0.00023225,2,"2025-08-18T21:30:57.607",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119931,1755552657617,"fUST",-406.82648597,0.00023287,2,"2025-08-18T21:30:57.617",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119932,1755552657626,"fUST",-240.91764025,0.00023287,2,"2025-08-18T21:30:57.626",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119933,1755552657650,"fUST",-51.09235975,0.00023287,2,"2025-08-18T21:30:57.650",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119934,1755552657660,"fUST",-960.07,0.00023287,2,"2025-08-18T21:30:57.660",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119935,1755552657669,"fUST",-480.0,0.00023287,2,"2025-08-18T21:30:57.669",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119936,1755552657679,"fUST",-480.0,0.00023287,2,"2025-08-18T21:30:57.679",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119937,1755552657689,"fUST",-480.0,0.00023287,2,"2025-08-18T21:30:57.689",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119938,1755552657698,"fUST",-771.24,0.00023287,2,"2025-08-18T21:30:57.698",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119939,1755552657709,"fUST",-960.07,0.00023561,2,"2025-08-18T21:30:57.709",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119940,1755552657718,"fUST",-480.0,0.00023561,2,"2025-08-18T21:30:57.718",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119941,1755552657729,"fUST",-480.0,0.00023561,2,"2025-08-18T21:30:57.729",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119942,1755552657738,"fUST",-480.0,0.00023561,2,"2025-08-18T21:30:57.738",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119943,1755552657748,"fUST",-771.24,0.00023561,2,"2025-08-18T21:30:57.748",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119944,1755552657757,"fUST",-1138.88956657,0.00023641,2,"2025-08-18T21:30:57.757",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119945,1755552657766,"fUST",-864.0,0.00023668,20,"2025-08-18T21:30:57.766",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119946,1755552657776,"fUST",-5000.0,0.00023727,2,"2025-08-18T21:30:57.776",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119947,1755552657785,"fUST",-960.07,0.00023835,2,"2025-08-18T21:30:57.785",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119948,1755552657794,"fUST",-480.0,0.00023835,2,"2025-08-18T21:30:57.794",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119949,1755552657804,"fUST",-480.0,0.00023835,2,"2025-08-18T21:30:57.804",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119950,1755552657814,"fUST",-480.0,0.00023835,2,"2025-08-18T21:30:57.814",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119951,1755552657824,"fUST",-771.24,0.00023835,2,"2025-08-18T21:30:57.824",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119952,1755552657834,"fUST",-1114.56943097,0.000239,2,"2025-08-18T21:30:57.834",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119953,1755552657844,"fUST",-319.28,0.00024,14,"2025-08-18T21:30:57.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119954,1755552657854,"fUST",-176.08,0.00024002,2,"2025-08-18T21:30:57.854",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119955,1755552657864,"fUST",-1138.88956657,0.00024056,2,"2025-08-18T21:30:57.864",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119956,1755552657873,"fUST",-600.0,0.00024082,2,"2025-08-18T21:30:57.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119957,1755552657883,"fUST",-960.07,0.00024109,2,"2025-08-18T21:30:57.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119958,1755552657893,"fUST",-480.0,0.00024109,2,"2025-08-18T21:30:57.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119959,1755552657903,"fUST",-480.0,0.00024109,2,"2025-08-18T21:30:57.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119960,1755552657914,"fUST",-480.0,0.00024109,2,"2025-08-18T21:30:57.914",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119961,1755552657931,"fUST",-771.24,0.00024109,2,"2025-08-18T21:30:57.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119962,1755552658012,"fUST",-408.0,0.00024254,2,"2025-08-18T21:30:58.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119963,1755552658022,"fUST",-153.0,0.00024261,2,"2025-08-18T21:30:58.022",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119964,1755552658031,"fUST",-155.78,0.00024306,7,"2025-08-18T21:30:58.031",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119965,1755552658041,"fUST",-960.07,0.00024383,2,"2025-08-18T21:30:58.041",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119966,1755552658050,"fUST",-480.0,0.00024383,2,"2025-08-18T21:30:58.050",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119967,1755552658059,"fUST",-480.0,0.00024383,2,"2025-08-18T21:30:58.059",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119968,1755552658069,"fUST",-480.0,0.00024383,2,"2025-08-18T21:30:58.069",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119969,1755552658078,"fUST",-771.24,0.00024383,2,"2025-08-18T21:30:58.078",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119970,1755552658087,"fUST",-155.78,0.00024406,7,"2025-08-18T21:30:58.087",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119971,1755552658096,"fUST",-232.18122251,0.00024406,7,"2025-08-18T21:30:58.096",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119972,1755552658105,"fUST",-1138.88956657,0.00024472,2,"2025-08-18T21:30:58.105",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119973,1755552658115,"fUST",-5966.66,0.000245,2,"2025-08-18T21:30:58.115",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119974,1755552658124,"fUST",-155.78,0.00024506,7,"2025-08-18T21:30:58.124",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119975,1755552658133,"fUST",-375.82681177,0.00024506,7,"2025-08-18T21:30:58.133",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119976,1755552658142,"fUST",-216.85420361,0.00024506,7,"2025-08-18T21:30:58.142",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119977,1755552658151,"fUST",-336.0,0.00024517,2,"2025-08-18T21:30:58.151",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119978,1755552658160,"fUST",-823.0,0.00024591,2,"2025-08-18T21:30:58.160",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119979,1755552658171,"fUST",-155.79,0.00024606,7,"2025-08-18T21:30:58.171",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119980,1755552658180,"fUST",-960.07,0.00024657,2,"2025-08-18T21:30:58.180",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119981,1755552658190,"fUST",-480.0,0.00024657,2,"2025-08-18T21:30:58.190",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119982,1755552658199,"fUST",-480.0,0.00024657,2,"2025-08-18T21:30:58.199",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119983,1755552658208,"fUST",-551.12,0.00024657,2,"2025-08-18T21:30:58.208",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119984,1755552658218,"fUST",-771.24,0.00024657,2,"2025-08-18T21:30:58.218",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119985,1755552658228,"fUST",-500.0,0.00024658,2,"2025-08-18T21:30:58.228",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119986,1755552658238,"fUST",-428.542721,0.00024695,7,"2025-08-18T21:30:58.238",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119987,1755552658248,"fUST",-428.542721,0.00024695,7,"2025-08-18T21:30:58.248",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119988,1755552658257,"fUST",-151.0,0.00024695,7,"2025-08-18T21:30:58.257",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119989,1755552658266,"fUST",-186.893047,0.00024695,7,"2025-08-18T21:30:58.266",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119990,1755552658275,"fUST",-186.893047,0.00024695,7,"2025-08-18T21:30:58.275",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119991,1755552658285,"fUST",-213.760316,0.00024695,7,"2025-08-18T21:30:58.285",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119992,1755552658294,"fUST",-151.0,0.00024695,7,"2025-08-18T21:30:58.294",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119993,1755552658304,"fUST",-168.0,0.00024877,2,"2025-08-18T21:30:58.304",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119994,1755552658313,"fUST",-1138.88956657,0.00024887,2,"2025-08-18T21:30:58.313",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119995,1755552658323,"fUST",-350.28,0.000249,7,"2025-08-18T21:30:58.323",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119996,1755552658332,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.332",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119997,1755552658342,"fUST",-151.46434,0.000249,7,"2025-08-18T21:30:58.342",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119998,1755552658352,"fUST",-151.456785,0.000249,7,"2025-08-18T21:30:58.352",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380119999,1755552658362,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.362",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120000,1755552658371,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.371",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120001,1755552658382,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.382",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120002,1755552658392,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.392",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120003,1755552658402,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.402",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120004,1755552658414,"fUST",-428.542721,0.000249,7,"2025-08-18T21:30:58.414",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120005,1755552658423,"fUST",-428.542721,0.000249,7,"2025-08-18T21:30:58.423",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120006,1755552658433,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.433",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120007,1755552658442,"fUST",-186.893047,0.000249,7,"2025-08-18T21:30:58.442",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120008,1755552658453,"fUST",-186.893047,0.000249,7,"2025-08-18T21:30:58.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120009,1755552658462,"fUST",-160.488709,0.000249,7,"2025-08-18T21:30:58.462",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120010,1755552658472,"fUST",-160.488709,0.000249,7,"2025-08-18T21:30:58.472",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120011,1755552658484,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.484",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120012,1755552658494,"fUST",-157.688766,0.000249,7,"2025-08-18T21:30:58.494",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120013,1755552658503,"fUST",-34.42328287,0.000249,7,"2025-08-18T21:30:58.503",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120014,1755552658852,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:58.852",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120015,1755552658861,"fUST",-480.0,0.00019178,2,"2025-08-18T21:30:58.861",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120016,1755552658872,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:58.872",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120017,1755552658882,"fUST",-480.0,0.00019452,2,"2025-08-18T21:30:58.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120018,1755552658891,"fUST",-480.0,0.00019726,2,"2025-08-18T21:30:58.891",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120019,1755552658901,"fUST",-151.0,0.00020273,2,"2025-08-18T21:30:58.901",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120020,1755552658911,"fUST",-123.26548313,0.000249,7,"2025-08-18T21:30:58.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120021,1755552658921,"fUST",-192.105793,0.000249,7,"2025-08-18T21:30:58.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120022,1755552658931,"fUST",-192.105793,0.000249,7,"2025-08-18T21:30:58.931",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120023,1755552658941,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.941",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120024,1755552658951,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.951",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120025,1755552658961,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.961",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120026,1755552658971,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.971",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120027,1755552658982,"fUST",-168.554609,0.000249,7,"2025-08-18T21:30:58.982",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120028,1755552658992,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:58.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120029,1755552659002,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.002",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120030,1755552659012,"fUST",-987.727299,0.000249,7,"2025-08-18T21:30:59.012",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120031,1755552659023,"fUST",-987.727299,0.000249,7,"2025-08-18T21:30:59.023",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120032,1755552659032,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.032",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120033,1755552659042,"fUST",-186.461676,0.000249,7,"2025-08-18T21:30:59.042",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120034,1755552659052,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.052",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120035,1755552659062,"fUST",-186.461676,0.000249,7,"2025-08-18T21:30:59.062",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120036,1755552659072,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.072",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120037,1755552659082,"fUST",-272.203154,0.000249,7,"2025-08-18T21:30:59.082",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120038,1755552659092,"fUST",-272.203154,0.000249,7,"2025-08-18T21:30:59.092",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120039,1755552659102,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.102",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120040,1755552659113,"fUST",-178.31849,0.000249,7,"2025-08-18T21:30:59.113",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120041,1755552659123,"fUST",-178.31849,0.000249,7,"2025-08-18T21:30:59.123",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120042,1755552659133,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.133",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120043,1755552659143,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.143",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120044,1755552659153,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.153",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120045,1755552659163,"fUST",-151.0,0.000249,7,"2025-08-18T21:30:59.163",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120046,1755552659173,"fUST",-1489.02434628,0.000249,2,"2025-08-18T21:30:59.173",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120047,1755552659186,"fUST",-458.45965161,0.000249,2,"2025-08-18T21:30:59.186",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120048,1755552767799,"fUST",581.0,0.00028767,120,"2025-08-18T21:32:47.799",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120049,1755552822880,"fUST",480.46,0.00028767,120,"2025-08-18T21:33:42.880",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120050,1755552998219,"fUST",44768.9876828,0.00017993,2,"2025-08-18T21:36:38.219",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120051,1755552998245,"fUST",55274.5455531,0.00017993,2,"2025-08-18T21:36:38.245",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120052,1755553122247,"fUST",193.334262,0.00013699,2,"2025-08-18T21:38:42.247",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120062,1755553590131,"fUST",-446.15369234,0.00018893,2,"2025-08-18T21:46:30.131",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120064,1755553621278,"fUST",1500.0,0.0002876,120,"2025-08-18T21:47:01.278",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120065,1755553626103,"fUST",-753.84630766,0.00018893,2,"2025-08-18T21:47:06.103",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120066,1755553626126,"fUST",-300.0,0.00018894,2,"2025-08-18T21:47:06.126",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120067,1755553626147,"fUST",-300.0,0.00018894,2,"2025-08-18T21:47:06.147",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120068,1755553626168,"fUST",-377.96216116,0.00018895,2,"2025-08-18T21:47:06.168",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120069,1755553626188,"fUST",-989.62953118,0.00018899,2,"2025-08-18T21:47:06.188",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120070,1755553626881,"fUST",188.118099,0.00027397,120,"2025-08-18T21:47:06.881",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120071,1755553653121,"fUST",-287.7592482,0.00018895,2,"2025-08-18T21:47:33.121",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120082,1755553831828,"fUST",-436.75627512,0.000188,2,"2025-08-18T21:50:31.828",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120084,1755553831840,"fUST",-730.59898456,0.00018895,2,"2025-08-18T21:50:31.840",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120089,1755553831889,"fUST",-278.23481159,0.00018895,2,"2025-08-18T21:50:31.889",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120091,1755553831898,"fUST",-210.37046882,0.00018899,2,"2025-08-18T21:50:31.898",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120093,1755553831907,"fUST",-300.0,0.00018899,2,"2025-08-18T21:50:31.907",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120095,1755553831917,"fUST",-300.0,0.00018899,2,"2025-08-18T21:50:31.917",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120097,1755553831925,"fUST",-569.0,0.00018899,2,"2025-08-18T21:50:31.925",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120099,1755553831935,"fUST",-500.0,0.00018899,2,"2025-08-18T21:50:31.935",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120101,1755553831944,"fUST",-17912.70714135,0.000189,2,"2025-08-18T21:50:31.944",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120103,1755553831955,"fUST",-2283.51549225,0.000189,2,"2025-08-18T21:50:31.955",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120105,1755553831966,"fUST",-2750.0,0.000189,2,"2025-08-18T21:50:31.966",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120107,1755553831976,"fUST",-8925.62271199,0.000189,2,"2025-08-18T21:50:31.976",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120110,1755553831992,"fUST",-41200.84228621,0.000189,2,"2025-08-18T21:50:31.992",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120165,1755553837676,"fUST",-57564.65346197,0.000189,2,"2025-08-18T21:50:37.676",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120166,1755553837688,"fUST",-14914.31447912,0.000189,2,"2025-08-18T21:50:37.688",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120167,1755553837699,"fUST",-18234.84000477,0.000189,2,"2025-08-18T21:50:37.699",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120168,1755553837710,"fUST",-866.20443428,0.000189,2,"2025-08-18T21:50:37.710",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120169,1755553837733,"fUST",-1369.77412244,0.000189,2,"2025-08-18T21:50:37.733",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120170,1755553837744,"fUST",-4634.70088665,0.000189,2,"2025-08-18T21:50:37.744",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120171,1755553837792,"fUST",-5411.62616831,0.000189,2,"2025-08-18T21:50:37.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120172,1755553837802,"fUST",-775.8445213,0.000189,2,"2025-08-18T21:50:37.802",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120173,1755553837813,"fUST",-4097.80733666,0.000189,2,"2025-08-18T21:50:37.813",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120174,1755553837824,"fUST",-1824.2842084,0.000189,2,"2025-08-18T21:50:37.824",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120183,1755553839684,"fUST",-2454.96186153,0.000189,2,"2025-08-18T21:50:39.684",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120185,1755553839745,"fUST",-654.4603919,0.000189,2,"2025-08-18T21:50:39.745",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120199,1755553839879,"fUST",-1800.04298637,0.000189,2,"2025-08-18T21:50:39.879",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120225,1755553842873,"fUST",-136018.03159013,0.000189,2,"2025-08-18T21:50:42.873",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120226,1755553842883,"fUST",-524.14781968,0.000189,2,"2025-08-18T21:50:42.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120227,1755553842893,"fUST",-436.75627508,0.00018938,2,"2025-08-18T21:50:42.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120228,1755553842903,"fUST",-436.75627508,0.00019076,2,"2025-08-18T21:50:42.903",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120229,1755553842913,"fUST",-500.0,0.00019173,2,"2025-08-18T21:50:42.913",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120230,1755553842923,"fUST",-159.338,0.00019177,2,"2025-08-18T21:50:42.923",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120231,1755553842932,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:42.932",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120232,1755553842941,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:42.941",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120234,1755553842950,"fUST",-431.40347062,0.00019178,2,"2025-08-18T21:50:42.950",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120235,1755553842959,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:42.959",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120236,1755553842969,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:42.969",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120237,1755553842979,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:42.979",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120238,1755553842989,"fUST",-481.23,0.00019178,2,"2025-08-18T21:50:42.989",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120239,1755553842999,"fUST",-538.55565945,0.00019178,2,"2025-08-18T21:50:42.999",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120240,1755553843009,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.009",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120241,1755553843019,"fUST",-461.89239036,0.00019178,2,"2025-08-18T21:50:43.019",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120242,1755553843028,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.028",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120243,1755553843037,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:43.037",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120244,1755553843048,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.048",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120245,1755553843057,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120246,1755553843067,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.067",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120247,1755553843076,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.076",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120248,1755553843086,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.086",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120249,1755553843096,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.096",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120250,1755553843106,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.106",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120251,1755553843116,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.116",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120252,1755553843126,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.126",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120253,1755553843136,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.136",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120254,1755553843146,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.146",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120255,1755553843155,"fUST",-482.73088207,0.00019178,2,"2025-08-18T21:50:43.155",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120256,1755553843165,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.165",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120257,1755553843175,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:43.175",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120258,1755553843184,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.184",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120259,1755553843193,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.193",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120260,1755553843202,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.202",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120261,1755553843211,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.211",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120262,1755553843221,"fUST",-491.7073144,0.00019178,2,"2025-08-18T21:50:43.221",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120263,1755553843230,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.230",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120264,1755553843239,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.239",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120265,1755553843249,"fUST",-481.41690375,0.00019178,2,"2025-08-18T21:50:43.249",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120266,1755553843259,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.259",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120267,1755553843268,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.268",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120268,1755553843277,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.277",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120269,1755553843287,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.287",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120270,1755553843297,"fUST",-538.9657213,0.00019178,2,"2025-08-18T21:50:43.297",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120271,1755553843306,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.306",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120272,1755553843315,"fUST",-271.14644676,0.00019178,2,"2025-08-18T21:50:43.315",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120273,1755553843325,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.325",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120274,1755553843335,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.335",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120275,1755553843344,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.344",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120276,1755553843353,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.353",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120277,1755553843362,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.362",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120278,1755553843371,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.371",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120279,1755553843379,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.379",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120280,1755553843388,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.388",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120281,1755553843398,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.398",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120282,1755553843407,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.407",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120283,1755553843416,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.416",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120284,1755553843425,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.425",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120285,1755553843435,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.435",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120286,1755553843444,"fUST",-378.41249998,0.00019178,2,"2025-08-18T21:50:43.444",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120287,1755553843453,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120288,1755553843462,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.462",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120289,1755553843471,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.471",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120290,1755553843480,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.480",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120291,1755553843490,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.490",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120292,1755553843499,"fUST",-202.64848412,0.00019178,2,"2025-08-18T21:50:43.499",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120293,1755553843509,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.509",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120294,1755553843518,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.518",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120295,1755553843527,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.527",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120296,1755553843536,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.536",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120297,1755553843545,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.545",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120298,1755553843555,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.555",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120299,1755553843564,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.564",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120300,1755553843573,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.573",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120301,1755553843582,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.582",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120302,1755553843592,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.592",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120303,1755553843601,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.601",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120304,1755553843611,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.611",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120305,1755553843620,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.620",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120306,1755553843629,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.629",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120307,1755553843638,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.638",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120308,1755553843647,"fUST",-1000.0,0.00019178,2,"2025-08-18T21:50:43.647",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120309,1755553843657,"fUST",-460.7875942,0.00019178,2,"2025-08-18T21:50:43.657",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120310,1755553843666,"fUST",-460.60923691,0.00019178,2,"2025-08-18T21:50:43.666",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120311,1755553843675,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.675",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120312,1755553843684,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.684",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120313,1755553843693,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.693",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120314,1755553843702,"fUST",-502.64956167,0.00019178,2,"2025-08-18T21:50:43.702",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120315,1755553843712,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:43.712",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120316,1755553843721,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.721",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120317,1755553843730,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.730",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120318,1755553843739,"fUST",-441.75929617,0.00019178,2,"2025-08-18T21:50:43.739",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120319,1755553843748,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.748",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120320,1755553843758,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.758",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120321,1755553843768,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.768",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120322,1755553843777,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.777",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120323,1755553843786,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.786",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120324,1755553843795,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.795",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120325,1755553843804,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.804",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120326,1755553843813,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.813",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120327,1755553843823,"fUST",-460.95870535,0.00019178,2,"2025-08-18T21:50:43.823",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120328,1755553843832,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120329,1755553843844,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.844",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120330,1755553843853,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.853",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120331,1755553843863,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.863",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120332,1755553843872,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.872",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120333,1755553843883,"fUST",-422.79052649,0.00019178,2,"2025-08-18T21:50:43.883",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120334,1755553843893,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.893",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120335,1755553843902,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.902",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120336,1755553843911,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120337,1755553843923,"fUST",-550.68173824,0.00019178,2,"2025-08-18T21:50:43.923",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120338,1755553843934,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:43.934",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120345,1755553844057,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120347,1755553844067,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.067",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120348,1755553844076,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.076",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120349,1755553844084,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.084",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120350,1755553844094,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.094",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120351,1755553844103,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.103",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120352,1755553844113,"fUST",-460.78275101,0.00019178,2,"2025-08-18T21:50:44.113",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120354,1755553844122,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.122",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120356,1755553844132,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.132",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120358,1755553844141,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.141",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120360,1755553844150,"fUST",-463.02299111,0.00019178,2,"2025-08-18T21:50:44.150",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120362,1755553844159,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.159",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120364,1755553844169,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.169",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120366,1755553844179,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.179",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120368,1755553844187,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.187",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120370,1755553844197,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.197",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120372,1755553844206,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.206",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120374,1755553844215,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.215",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120376,1755553844224,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.224",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120378,1755553844234,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.234",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120380,1755553844243,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.243",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120382,1755553844252,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.252",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120384,1755553844262,"fUST",-629.51472392,0.00019178,2,"2025-08-18T21:50:44.262",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120386,1755553844271,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.271",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120388,1755553844280,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.280",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120390,1755553844289,"fUST",-616.96506995,0.00019178,2,"2025-08-18T21:50:44.289",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120392,1755553844300,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.300",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120394,1755553844309,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.309",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120396,1755553844318,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.318",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120399,1755553844337,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.337",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120401,1755553844350,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.350",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120403,1755553844361,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:44.361",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120405,1755553844371,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.371",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120407,1755553844381,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.381",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120408,1755553844391,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.391",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120409,1755553844401,"fUST",-400.0,0.00019178,2,"2025-08-18T21:50:44.401",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120410,1755553844411,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.411",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120411,1755553844423,"fUST",-595.25524115,0.00019178,2,"2025-08-18T21:50:44.423",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120412,1755553844433,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.433",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120413,1755553844443,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.443",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120414,1755553844453,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.453",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120415,1755553844462,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.462",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120416,1755553844472,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.472",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120417,1755553844483,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.483",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120418,1755553844493,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.493",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120419,1755553844504,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.504",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120420,1755553844514,"fUST",-595.79251764,0.00019178,2,"2025-08-18T21:50:44.514",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120421,1755553844524,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.524",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120422,1755553844533,"fUST",-598.66771451,0.00019178,2,"2025-08-18T21:50:44.533",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120423,1755553844543,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:44.543",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120424,1755553844553,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.553",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120425,1755553844562,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.562",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120426,1755553844572,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.572",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120427,1755553844582,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.582",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120428,1755553844591,"fUST",-606.63618261,0.00019178,2,"2025-08-18T21:50:44.591",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120429,1755553844602,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.602",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120430,1755553844613,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.613",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120431,1755553844622,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.622",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120432,1755553844632,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.632",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120433,1755553844642,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.642",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120434,1755553844651,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.651",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120435,1755553844662,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.662",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120436,1755553844673,"fUST",-579.50225932,0.00019178,2,"2025-08-18T21:50:44.673",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120437,1755553844682,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.682",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120438,1755553844692,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.692",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120439,1755553844702,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.702",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120440,1755553844711,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.711",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120441,1755553844723,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.723",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120442,1755553844733,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:44.733",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120443,1755553844742,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.742",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120444,1755553844752,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.752",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120445,1755553844762,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.762",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120446,1755553844771,"fUST",-75.50523849,0.00019178,2,"2025-08-18T21:50:44.771",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120447,1755553844792,"fUST",-404.49476151,0.00019178,2,"2025-08-18T21:50:44.792",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120448,1755553844803,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.803",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120449,1755553844812,"fUST",-246.15729093,0.00019178,2,"2025-08-18T21:50:44.812",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120450,1755553844822,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.822",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120451,1755553844832,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.832",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120452,1755553844843,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.843",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120453,1755553844853,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.853",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120454,1755553844862,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.862",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120455,1755553844871,"fUST",-461.40503044,0.00019178,2,"2025-08-18T21:50:44.871",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120456,1755553844882,"fUST",-411.99216029,0.00019178,2,"2025-08-18T21:50:44.882",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120457,1755553844892,"fUST",-460.0,0.00019178,2,"2025-08-18T21:50:44.892",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120458,1755553844901,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.901",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120459,1755553844911,"fUST",-461.71062971,0.00019178,2,"2025-08-18T21:50:44.911",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120460,1755553844921,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.921",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120461,1755553844930,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.930",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120462,1755553844940,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.940",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120463,1755553844949,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.949",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120464,1755553844959,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.959",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120465,1755553844969,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:44.969",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120466,1755553844979,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:44.979",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120467,1755553844989,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:44.989",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120468,1755553844999,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:44.999",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120469,1755553845009,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:45.009",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120470,1755553845018,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.018",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120471,1755553845028,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:45.028",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120472,1755553845037,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:45.037",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120473,1755553845047,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.047",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120474,1755553845057,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:45.057",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120475,1755553845067,"fUST",-500.0,0.00019178,2,"2025-08-18T21:50:45.067",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120476,1755553845076,"fUST",-477.41751945,0.00019178,2,"2025-08-18T21:50:45.076",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120477,1755553845090,"fUST",-22.58248055,0.00019178,2,"2025-08-18T21:50:45.090",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120478,1755553845100,"fUST",-330.16,0.00019178,2,"2025-08-18T21:50:45.100",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120479,1755553845109,"fUST",-116.19951945,0.00019178,2,"2025-08-18T21:50:45.109",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120480,1755553845133,"fUST",-363.80048055,0.00019178,2,"2025-08-18T21:50:45.133",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120481,1755553845142,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.142",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120482,1755553845151,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.151",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120483,1755553845161,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.161",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120484,1755553845170,"fUST",-461.05026872,0.00019178,2,"2025-08-18T21:50:45.170",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120485,1755553845180,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.180",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120486,1755553845189,"fUST",-39.06400246,0.00019178,2,"2025-08-18T21:50:45.189",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120487,1755553845717,"fUST",-440.93599754,0.00019178,2,"2025-08-18T21:50:45.717",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120488,1755553845726,"fUST",-481.90805268,0.00019178,2,"2025-08-18T21:50:45.726",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120489,1755553845736,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.736",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120490,1755553845746,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.746",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120491,1755553845755,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.755",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120492,1755553845766,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.766",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120493,1755553845776,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.776",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120494,1755553845785,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.785",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120495,1755553845795,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.795",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120496,1755553845804,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.804",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120497,1755553845813,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.813",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120498,1755553845823,"fUST",-480.0,0.00019178,2,"2025-08-18T21:50:45.823",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120499,1755553845835,"fUST",-480.69358738,0.00019178,2,"2025-08-18T21:50:45.835",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120500,1755553845846,"fUST",-267.4887869,0.00019178,2,"2025-08-18T21:50:45.846",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120506,1755553949694,"fUST",1000.0,0.00028767,120,"2025-08-18T21:52:29.694",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120509,1755553993624,"fUST",351.0,0.00028767,120,"2025-08-18T21:53:13.624",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120510,1755554306955,"fUST",201.927375,0.00013699,2,"2025-08-18T21:58:26.955",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120512,1755554637745,"fUST",188.118099,0.00027397,120,"2025-08-18T22:03:57.745",0.0002701,20.65,0.8230836626091682,450918289.11763185]
[380120513,1755554735094,"fUST",-256.0,0.00018619,2,"2025-08-18T22:05:35.094",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120514,1755554735115,"fUST",-26.63419851,0.00018699,2,"2025-08-18T22:05:35.115",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120515,1755554827357,"fUST",300.0,0.00028,120,"2025-08-18T22:07:07.357",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120516,1755554841333,"fUST",282.63419851,0.00018523,2,"2025-08-18T22:07:21.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120517,1755554848097,"fUST",-124.12458743,0.00018699,2,"2025-08-18T22:07:28.097",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120518,1755554848265,"fUST",-300.0,0.00018699,2,"2025-08-18T22:07:28.265",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120519,1755554848289,"fUST",-864.3953629,0.000187,2,"2025-08-18T22:07:28.289",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120520,1755554848313,"fUST",-89.19130578,0.0001879,3,"2025-08-18T22:07:28.313",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120521,1755554850416,"fUST",-272.1438,0.0001879,3,"2025-08-18T22:07:30.416",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120570,1755555035464,"fUST",-300.0,0.00018699,2,"2025-08-18T22:10:35.464",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120571,1755555035475,"fUST",-150.78889254,0.000187,2,"2025-08-18T22:10:35.475",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120572,1755555035484,"fUST",-576.26357526,0.000187,2,"2025-08-18T22:10:35.484",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120573,1755555035494,"fUST",-500.0,0.00018773,2,"2025-08-18T22:10:35.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120574,1755555035504,"fUST",-501.07757065,0.00018773,2,"2025-08-18T22:10:35.504",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120575,1755555035513,"fUST",-500.0,0.00018773,2,"2025-08-18T22:10:35.513",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120576,1755555035523,"fUST",-500.0,0.00018773,2,"2025-08-18T22:10:35.523",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120577,1755555035532,"fUST",-500.0,0.00018773,2,"2025-08-18T22:10:35.532",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120578,1755555035542,"fUST",-375.18489422,0.0001879,3,"2025-08-18T22:10:35.542",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120579,1755555035552,"fUST",-1200.0,0.00018798,2,"2025-08-18T22:10:35.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120580,1755555035561,"fUST",-502.99653309,0.00018799,2,"2025-08-18T22:10:35.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120581,1755555035573,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:35.573",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120582,1755555035584,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:35.584",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120584,1755555035593,"fUST",-79.44876258,0.00018799,2,"2025-08-18T22:10:35.593",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120600,1755555038105,"fUST",-420.55123742,0.00018799,2,"2025-08-18T22:10:38.105",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120601,1755555038115,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.115",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120602,1755555038125,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120603,1755555038134,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.134",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120604,1755555038144,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.144",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120605,1755555038153,"fUST",-169.08658882,0.00018799,2,"2025-08-18T22:10:38.153",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120606,1755555038163,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120607,1755555038172,"fUST",-326.92352339,0.00018799,2,"2025-08-18T22:10:38.172",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120608,1755555038182,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120609,1755555038191,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120610,1755555038201,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.201",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120611,1755555038211,"fUST",-500.0,0.00018799,2,"2025-08-18T22:10:38.211",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120612,1755555038220,"fUST",-379.94065592,0.00018799,2,"2025-08-18T22:10:38.220",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120613,1755555038229,"fUST",-304.87841899,0.00018799,2,"2025-08-18T22:10:38.229",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120614,1755555038238,"fUST",-270.18419753,0.00018799,2,"2025-08-18T22:10:38.238",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120616,1755555038247,"fUST",-360971.47484527,0.000188,2,"2025-08-18T22:10:38.247",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120617,1755555038257,"fUST",-405.16012498,0.000188,2,"2025-08-18T22:10:38.257",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120618,1755555038266,"fUST",-405.16012496,0.0001887,2,"2025-08-18T22:10:38.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120620,1755555038276,"fUST",-405.16012496,0.00018939,2,"2025-08-18T22:10:38.276",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120621,1755555038285,"fUST",-405.16012496,0.00019009,2,"2025-08-18T22:10:38.285",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120623,1755555038294,"fUST",-405.16012496,0.00019078,2,"2025-08-18T22:10:38.294",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120624,1755555038303,"fUST",-1000.0,0.00019078,2,"2025-08-18T22:10:38.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120625,1755555038312,"fUST",-468.73082083,0.00019173,2,"2025-08-18T22:10:38.312",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120626,1755555038321,"fUST",-500.0,0.00019173,2,"2025-08-18T22:10:38.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120627,1755555038331,"fUST",-598.25678293,0.00019178,2,"2025-08-18T22:10:38.331",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120628,1755555038341,"fUST",-421.25850553,0.00019178,2,"2025-08-18T22:10:38.341",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120629,1755555038355,"fUST",-208.39347265,0.00019178,2,"2025-08-18T22:10:38.355",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120630,1755555038364,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.364",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120631,1755555038373,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.373",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120632,1755555038382,"fUST",-365.84427878,0.00019178,2,"2025-08-18T22:10:38.382",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120633,1755555038392,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.392",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120634,1755555038402,"fUST",-266.30312245,0.00019178,2,"2025-08-18T22:10:38.402",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120635,1755555038411,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.411",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120636,1755555038421,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.421",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120637,1755555038431,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.431",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120638,1755555038440,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.440",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120639,1755555038450,"fUST",-524.79674422,0.00019178,2,"2025-08-18T22:10:38.450",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120640,1755555038460,"fUST",-441.11900143,0.00019178,2,"2025-08-18T22:10:38.460",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120641,1755555038470,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.470",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120642,1755555038479,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.479",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120643,1755555038488,"fUST",-376.24367862,0.00019178,2,"2025-08-18T22:10:38.488",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120644,1755555038497,"fUST",-435.66289868,0.00019178,2,"2025-08-18T22:10:38.497",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120645,1755555038507,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.507",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120646,1755555038516,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.516",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120647,1755555038526,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120648,1755555038535,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:38.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120649,1755555038547,"fUST",-271.26435825,0.00019178,2,"2025-08-18T22:10:38.547",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120650,1755555038559,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.559",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120651,1755555038569,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:38.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120652,1755555038578,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.578",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120653,1755555038588,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120654,1755555038597,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:38.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120655,1755555038607,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120656,1755555038616,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120657,1755555038625,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.625",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120658,1755555038634,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120659,1755555038644,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120660,1755555038653,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120661,1755555038663,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120662,1755555038672,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120663,1755555038680,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:38.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120664,1755555038689,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:38.689",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120665,1755555038698,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:38.698",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120666,1755555038707,"fUST",-502.58818789,0.00019178,2,"2025-08-18T22:10:38.707",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120667,1755555038716,"fUST",-299.10817248,0.00019178,2,"2025-08-18T22:10:38.716",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120668,1755555038725,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.725",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120669,1755555038734,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.734",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120670,1755555038744,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.744",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120671,1755555038753,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.753",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120672,1755555038762,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.762",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120673,1755555038771,"fUST",-534.16283547,0.00019178,2,"2025-08-18T22:10:38.771",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120674,1755555038781,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.781",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120675,1755555038790,"fUST",-162.09890531,0.00019178,2,"2025-08-18T22:10:38.790",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120676,1755555038799,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.799",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120677,1755555038809,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.809",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120678,1755555038818,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.818",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120679,1755555038827,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.827",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120680,1755555038837,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.837",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120681,1755555038846,"fUST",-323.44115158,0.00019178,2,"2025-08-18T22:10:38.846",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120682,1755555038855,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.855",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120683,1755555038864,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.864",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120684,1755555038874,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.874",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120685,1755555038883,"fUST",-548.50559093,0.00019178,2,"2025-08-18T22:10:38.883",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120686,1755555038892,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.892",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120687,1755555038902,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.902",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120688,1755555038911,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.911",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120689,1755555038921,"fUST",-257.43573212,0.00019178,2,"2025-08-18T22:10:38.921",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120690,1755555038931,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.931",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120691,1755555038940,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.940",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120692,1755555038950,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120693,1755555038959,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120694,1755555038968,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120695,1755555038978,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.978",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120696,1755555038987,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120697,1755555038997,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:38.997",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120698,1755555039006,"fUST",-461.78500559,0.00019178,2,"2025-08-18T22:10:39.006",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120699,1755555039016,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.016",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120700,1755555039025,"fUST",-460.95789663,0.00019178,2,"2025-08-18T22:10:39.025",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120701,1755555039035,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.035",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120702,1755555039044,"fUST",-267.46142335,0.00019178,2,"2025-08-18T22:10:39.044",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120703,1755555039054,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.054",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120704,1755555039063,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120705,1755555039073,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120706,1755555039082,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.082",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120707,1755555039092,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120708,1755555039102,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120709,1755555039112,"fUST",-460.30883699,0.00019178,2,"2025-08-18T22:10:39.112",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120710,1755555039121,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.121",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120711,1755555039131,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.131",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120712,1755555039140,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:39.140",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120713,1755555039149,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.149",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120714,1755555039158,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.158",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120715,1755555039168,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.168",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120716,1755555039177,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.177",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120717,1755555039186,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120718,1755555039195,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.195",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120719,1755555039205,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120720,1755555039313,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.313",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120721,1755555039323,"fUST",-462.00738125,0.00019178,2,"2025-08-18T22:10:39.323",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120722,1755555039333,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120723,1755555039343,"fUST",-482.30069432,0.00019178,2,"2025-08-18T22:10:39.343",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120724,1755555039356,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.356",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120725,1755555039365,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.365",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120726,1755555039375,"fUST",-542.29578521,0.00019178,2,"2025-08-18T22:10:39.375",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120727,1755555039384,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.384",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120728,1755555039395,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.395",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120729,1755555039404,"fUST",-460.33817196,0.00019178,2,"2025-08-18T22:10:39.404",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120730,1755555039414,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.414",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120731,1755555039423,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.423",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120732,1755555039433,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.433",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120733,1755555039443,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.443",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120734,1755555039452,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.452",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120735,1755555039462,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.462",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120736,1755555039471,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.471",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120737,1755555039480,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.480",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120738,1755555039490,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.490",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120739,1755555039499,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.499",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120740,1755555039508,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:39.508",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120741,1755555039517,"fUST",-576.35149402,0.00019178,2,"2025-08-18T22:10:39.517",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120742,1755555039527,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.527",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120743,1755555039536,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.536",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120744,1755555039544,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.544",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120745,1755555039553,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:39.553",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120746,1755555039563,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.563",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120747,1755555039573,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.573",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120748,1755555039582,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120749,1755555039592,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.592",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120751,1755555039601,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.601",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120753,1755555039610,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.610",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120755,1755555039619,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.619",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120756,1755555039629,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120757,1755555039638,"fUST",-560.0,0.00019178,2,"2025-08-18T22:10:39.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120758,1755555039647,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.647",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120759,1755555039656,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.656",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120760,1755555039665,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.665",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120761,1755555039675,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120762,1755555039684,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.684",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120763,1755555039693,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.693",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120764,1755555039702,"fUST",-175.42955997,0.00019178,2,"2025-08-18T22:10:39.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120765,1755555039711,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120766,1755555039720,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120767,1755555039729,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.729",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120768,1755555039738,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.738",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120769,1755555039748,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.748",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120770,1755555039757,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.757",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120771,1755555039766,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.766",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120772,1755555039775,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.775",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120773,1755555039784,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.784",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120774,1755555039794,"fUST",-340.74730836,0.00019178,2,"2025-08-18T22:10:39.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120775,1755555039803,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.803",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120776,1755555039811,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.811",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120777,1755555039820,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.820",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120778,1755555039830,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.830",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120779,1755555039839,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.839",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120780,1755555039848,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.848",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120781,1755555039857,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.857",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120782,1755555039867,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.867",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120783,1755555039876,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.876",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120784,1755555039885,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.885",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120785,1755555039894,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120786,1755555039904,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.904",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120787,1755555039913,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.913",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120788,1755555039922,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.922",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120789,1755555039931,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.931",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120790,1755555039940,"fUST",-304.17057823,0.00019178,2,"2025-08-18T22:10:39.940",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120791,1755555039950,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120792,1755555039959,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:39.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120793,1755555039968,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120794,1755555039977,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.977",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120795,1755555039985,"fUST",-464.92126656,0.00019178,2,"2025-08-18T22:10:39.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120796,1755555039993,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:39.993",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120797,1755555040001,"fUST",-576.35285608,0.00019178,2,"2025-08-18T22:10:40.001",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120798,1755555040010,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.010",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120799,1755555040020,"fUST",-460.7105865,0.00019178,2,"2025-08-18T22:10:40.020",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120800,1755555040029,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.029",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120801,1755555040038,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.038",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120802,1755555040048,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.048",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120803,1755555040057,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.057",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120804,1755555040066,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.066",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120805,1755555040075,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.075",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120806,1755555040084,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:40.084",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120807,1755555040094,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.094",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120808,1755555040103,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.103",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120809,1755555040113,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.113",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120810,1755555040122,"fUST",-441.16948472,0.00019178,2,"2025-08-18T22:10:40.122",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120811,1755555040132,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.132",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120812,1755555040141,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.141",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120813,1755555040150,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.150",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120814,1755555040159,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.159",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120815,1755555040169,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.169",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120816,1755555040178,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.178",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120817,1755555040188,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.188",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120818,1755555040198,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.198",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120819,1755555040208,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.208",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120820,1755555040217,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120821,1755555040227,"fUST",-353.27848274,0.00019178,2,"2025-08-18T22:10:40.227",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120823,1755555040236,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.236",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120824,1755555040245,"fUST",-546.9435083,0.00019178,2,"2025-08-18T22:10:40.245",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120826,1755555040254,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.254",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120828,1755555040264,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.264",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120830,1755555040273,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.273",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120832,1755555040282,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.282",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120833,1755555040292,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.292",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120834,1755555040302,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.302",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120835,1755555040311,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.311",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120836,1755555040320,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.320",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120837,1755555040330,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120838,1755555040340,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120839,1755555040350,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.350",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120840,1755555040361,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.361",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120841,1755555040370,"fUST",-450.63447519,0.00019178,2,"2025-08-18T22:10:40.370",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120842,1755555040380,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.380",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120843,1755555040390,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120844,1755555040400,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120845,1755555040410,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.410",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120846,1755555040420,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120847,1755555040430,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120848,1755555040439,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120849,1755555040449,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.449",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120850,1755555040458,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.458",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120851,1755555040468,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.468",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120852,1755555040477,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120853,1755555040486,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120854,1755555040496,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.496",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120855,1755555040505,"fUST",-460.37860866,0.00019178,2,"2025-08-18T22:10:40.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120856,1755555040515,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120857,1755555040524,"fUST",-480.84433858,0.00019178,2,"2025-08-18T22:10:40.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120858,1755555040533,"fUST",-460.50999925,0.00019178,2,"2025-08-18T22:10:40.533",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120859,1755555040543,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.543",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120860,1755555040552,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120861,1755555040562,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.562",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120862,1755555040572,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.572",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120863,1755555040581,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.581",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120864,1755555040592,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.592",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120865,1755555040601,"fUST",-442.50928739,0.00019178,2,"2025-08-18T22:10:40.601",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120866,1755555040611,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.611",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120867,1755555040620,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.620",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120868,1755555040629,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120869,1755555040638,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120870,1755555040648,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.648",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120871,1755555040657,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.657",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120872,1755555040667,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.667",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120873,1755555040676,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.676",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120874,1755555040686,"fUST",-480.4008612,0.00019178,2,"2025-08-18T22:10:40.686",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120875,1755555040695,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.695",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120876,1755555040704,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.704",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120877,1755555040714,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.714",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120878,1755555040723,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.723",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120879,1755555040732,"fUST",-481.18339881,0.00019178,2,"2025-08-18T22:10:40.732",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120880,1755555040742,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.742",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120881,1755555040751,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120882,1755555040760,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120883,1755555040770,"fUST",-1000.0,0.00019178,2,"2025-08-18T22:10:40.770",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120884,1755555040779,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120885,1755555040789,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120886,1755555040798,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120887,1755555040807,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.807",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120888,1755555040817,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.817",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120889,1755555040826,"fUST",-442.81588569,0.00019178,2,"2025-08-18T22:10:40.826",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120890,1755555040835,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:40.835",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120891,1755555040844,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.844",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120892,1755555040853,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.853",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120893,1755555040862,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.862",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120894,1755555040872,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.872",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120895,1755555040881,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.881",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120896,1755555040890,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.890",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120897,1755555040900,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.900",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120898,1755555040909,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.909",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120899,1755555040919,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.919",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120900,1755555040929,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120901,1755555040938,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:40.938",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120902,1755555040947,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.947",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120903,1755555040957,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.957",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120904,1755555040966,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.966",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120905,1755555040976,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.976",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120906,1755555040985,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120907,1755555040994,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:40.994",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120908,1755555041003,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.003",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120909,1755555041013,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.013",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120910,1755555041022,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.022",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120911,1755555041031,"fUST",-191.94308271,0.00019178,2,"2025-08-18T22:10:41.031",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120912,1755555041040,"fUST",-460.64116734,0.00019178,2,"2025-08-18T22:10:41.040",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120913,1755555041049,"fUST",-512.7574997,0.00019178,2,"2025-08-18T22:10:41.049",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120914,1755555041059,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.059",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120915,1755555041068,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.068",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120916,1755555041077,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.077",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120917,1755555041087,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.087",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120918,1755555041096,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.096",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120919,1755555041105,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.105",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120920,1755555041115,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.115",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120921,1755555041124,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.124",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120922,1755555041133,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.133",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120923,1755555041143,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.143",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120924,1755555041153,"fUST",-534.44213534,0.00019178,2,"2025-08-18T22:10:41.153",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120925,1755555041163,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:41.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120926,1755555041173,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.173",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120927,1755555041261,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.261",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120928,1755555041282,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.282",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120929,1755555041291,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.291",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120930,1755555041301,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.301",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120931,1755555041311,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.311",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120932,1755555041320,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.320",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120933,1755555041330,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120934,1755555041340,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120935,1755555041352,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.352",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120936,1755555041363,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.363",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120937,1755555041372,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.372",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120938,1755555041381,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:41.381",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120939,1755555041391,"fUST",-461.13052485,0.00019178,2,"2025-08-18T22:10:41.391",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120940,1755555041400,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120941,1755555041410,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.410",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120942,1755555041420,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:41.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120943,1755555041430,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120944,1755555041440,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.440",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120945,1755555041449,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.449",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120946,1755555041458,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.458",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120947,1755555041467,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120948,1755555041477,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120949,1755555041486,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120950,1755555041496,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.496",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120951,1755555041505,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120952,1755555041514,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.514",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120953,1755555041523,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.523",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120954,1755555041532,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.532",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120955,1755555041542,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.542",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120956,1755555041551,"fUST",-465.31250866,0.00019178,2,"2025-08-18T22:10:41.551",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120957,1755555041561,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120958,1755555041570,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.570",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120959,1755555041580,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.580",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120960,1755555041590,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.590",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120961,1755555041598,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:41.598",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120962,1755555041607,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120963,1755555041616,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120964,1755555041626,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.626",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120965,1755555041635,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.635",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120966,1755555041644,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120967,1755555041654,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120968,1755555041663,"fUST",-460.81391095,0.00019178,2,"2025-08-18T22:10:41.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120969,1755555041672,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120970,1755555041681,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120971,1755555041691,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120972,1755555041700,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:41.700",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120973,1755555041709,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.709",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120974,1755555041719,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120975,1755555041728,"fUST",-585.80375507,0.00019178,2,"2025-08-18T22:10:41.728",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120976,1755555041737,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.737",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120977,1755555041747,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:41.747",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120978,1755555041756,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.756",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120979,1755555041766,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.766",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120980,1755555041775,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.775",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120981,1755555041784,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.784",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120982,1755555041794,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120983,1755555041803,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.803",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120984,1755555041812,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.812",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120985,1755555041822,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120986,1755555041831,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.831",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120987,1755555041840,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.840",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120988,1755555041849,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.849",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120989,1755555041859,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.859",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120990,1755555041868,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120991,1755555041877,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:41.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120992,1755555041886,"fUST",-561.70650183,0.00019178,2,"2025-08-18T22:10:41.886",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120993,1755555041896,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120994,1755555041906,"fUST",-420.0,0.00019178,2,"2025-08-18T22:10:41.906",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120995,1755555041915,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120996,1755555041925,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.925",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120997,1755555041934,"fUST",-460.63569807,0.00019178,2,"2025-08-18T22:10:41.934",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120998,1755555041944,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.944",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380120999,1755555041953,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.953",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121000,1755555041963,"fUST",-480.30513681,0.00019178,2,"2025-08-18T22:10:41.963",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121001,1755555041972,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.972",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121002,1755555041982,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.982",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121003,1755555041991,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:41.991",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121004,1755555042000,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.000",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121005,1755555042010,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.010",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121006,1755555042019,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.019",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121007,1755555042028,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.028",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121008,1755555042038,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.038",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121009,1755555042047,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.047",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121010,1755555042056,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.056",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121011,1755555042065,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121012,1755555042074,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.074",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121013,1755555042083,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121014,1755555042093,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.093",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121015,1755555042102,"fUST",-268.02377944,0.00019178,2,"2025-08-18T22:10:42.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121016,1755555042111,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.111",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121017,1755555042121,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.121",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121018,1755555042130,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121019,1755555042139,"fUST",-401.68540035,0.00019178,2,"2025-08-18T22:10:42.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121020,1755555042148,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121021,1755555042157,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121022,1755555042166,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121023,1755555042175,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.175",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121024,1755555042184,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.184",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121025,1755555042193,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.193",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121026,1755555042202,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:42.202",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121027,1755555042211,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.211",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121028,1755555042220,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.220",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121029,1755555042230,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.230",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121030,1755555042239,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.239",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121031,1755555042248,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.248",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121032,1755555042258,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.258",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121033,1755555042267,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:42.267",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121034,1755555042276,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.276",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121035,1755555042286,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.286",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121036,1755555042295,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.295",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121037,1755555042305,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.305",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121038,1755555042314,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.314",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121039,1755555042324,"fUST",-295.57957737,0.00019178,2,"2025-08-18T22:10:42.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121040,1755555042333,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121041,1755555042344,"fUST",-577.50173248,0.00019178,2,"2025-08-18T22:10:42.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121042,1755555042357,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.357",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121043,1755555042367,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.367",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121044,1755555042376,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.376",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121045,1755555042385,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.385",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121046,1755555042396,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.396",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121047,1755555042406,"fUST",-522.4929578,0.00019178,2,"2025-08-18T22:10:42.406",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121048,1755555042415,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.415",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121049,1755555042425,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.425",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121050,1755555042434,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.434",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121051,1755555042444,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.444",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121052,1755555042453,"fUST",-460.51894854,0.00019178,2,"2025-08-18T22:10:42.453",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121053,1755555042462,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.462",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121054,1755555042471,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.471",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121055,1755555042480,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.480",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121056,1755555042489,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.489",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121057,1755555042499,"fUST",-444.0208041,0.00019178,2,"2025-08-18T22:10:42.499",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121058,1755555042507,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.507",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121059,1755555042517,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.517",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121061,1755555042526,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121063,1755555042535,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121065,1755555042544,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.544",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121067,1755555042553,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.553",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121069,1755555042562,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.562",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121071,1755555042571,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121072,1755555042581,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.581",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121073,1755555042591,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.591",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121074,1755555042600,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.600",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121075,1755555042609,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.609",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121076,1755555042618,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.618",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121077,1755555042627,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.627",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121078,1755555042636,"fUST",-420.87520185,0.00019178,2,"2025-08-18T22:10:42.636",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121079,1755555042645,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.645",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121080,1755555042654,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121081,1755555042663,"fUST",-462.74680707,0.00019178,2,"2025-08-18T22:10:42.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121082,1755555042672,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121083,1755555042682,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.682",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121084,1755555042691,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121085,1755555042700,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.700",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121086,1755555042710,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121087,1755555042719,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121088,1755555042728,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.728",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121089,1755555042737,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.737",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121090,1755555042746,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.746",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121091,1755555042755,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.755",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121092,1755555042764,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.764",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121093,1755555042773,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:42.773",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121094,1755555042782,"fUST",-1525.95,0.00019178,2,"2025-08-18T22:10:42.782",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121095,1755555042792,"fUST",-481.24196959,0.00019178,2,"2025-08-18T22:10:42.792",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121096,1755555042801,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.801",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121097,1755555042810,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.810",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121098,1755555042819,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.819",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121099,1755555042828,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.828",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121101,1755555042837,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.837",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121103,1755555042847,"fUST",-195.01438607,0.00019178,2,"2025-08-18T22:10:42.847",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121104,1755555042856,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.856",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121105,1755555042865,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.865",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121106,1755555042874,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.874",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121107,1755555042884,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.884",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121108,1755555042894,"fUST",-596.10137762,0.00019178,2,"2025-08-18T22:10:42.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121109,1755555042904,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.904",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121110,1755555042913,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.913",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121111,1755555042923,"fUST",-546.26558494,0.00019178,2,"2025-08-18T22:10:42.923",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121113,1755555042932,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.932",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121115,1755555042947,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.947",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121117,1755555042956,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.956",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121118,1755555042966,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.966",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121119,1755555042975,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121120,1755555042984,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.984",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121121,1755555042993,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:42.993",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121123,1755555043075,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.075",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121124,1755555043095,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.095",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121125,1755555043104,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.104",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121126,1755555043114,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.114",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121127,1755555043123,"fUST",-1074.53,0.00019178,2,"2025-08-18T22:10:43.123",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121128,1755555043133,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.133",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121129,1755555043143,"fUST",-466.75195852,0.00019178,2,"2025-08-18T22:10:43.143",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121130,1755555043152,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.152",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121131,1755555043161,"fUST",-257.04727961,0.00019178,2,"2025-08-18T22:10:43.161",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121132,1755555043171,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.171",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121133,1755555043180,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.180",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121134,1755555043189,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.189",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121135,1755555043198,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.198",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121136,1755555043208,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.208",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121137,1755555043217,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121138,1755555043226,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.226",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121139,1755555043235,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.235",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121140,1755555043244,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.244",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121141,1755555043253,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.253",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121142,1755555043263,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.263",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121143,1755555043272,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.272",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121144,1755555043281,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.281",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121145,1755555043290,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.290",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121146,1755555043299,"fUST",-238.0,0.00019178,2,"2025-08-18T22:10:43.299",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121147,1755555043310,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.310",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121148,1755555043319,"fUST",-571.55,0.00019178,2,"2025-08-18T22:10:43.319",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121149,1755555043328,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.328",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121150,1755555043337,"fUST",-538.86,0.00019178,2,"2025-08-18T22:10:43.337",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121151,1755555043347,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.347",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121152,1755555043359,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.359",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121153,1755555043368,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.368",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121154,1755555043377,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.377",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121155,1755555043386,"fUST",-441.35567931,0.00019178,2,"2025-08-18T22:10:43.386",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121156,1755555043397,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.397",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121157,1755555043406,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.406",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121158,1755555043415,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.415",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121159,1755555043427,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.427",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121160,1755555043436,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.436",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121161,1755555043446,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.446",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121162,1755555043456,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121163,1755555043465,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.465",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121164,1755555043475,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.475",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121165,1755555043485,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121166,1755555043495,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121167,1755555043505,"fUST",-731.22,0.00019178,2,"2025-08-18T22:10:43.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121168,1755555043515,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121169,1755555043524,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121170,1755555043533,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.533",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121171,1755555043543,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.543",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121172,1755555043552,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121173,1755555043561,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121174,1755555043571,"fUST",-420.0,0.00019178,2,"2025-08-18T22:10:43.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121175,1755555043580,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.580",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121176,1755555043589,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.589",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121177,1755555043598,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.598",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121178,1755555043608,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.608",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121179,1755555043617,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.617",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121180,1755555043626,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.626",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121181,1755555043635,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.635",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121182,1755555043645,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.645",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121183,1755555043654,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121184,1755555043664,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:43.664",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121185,1755555043673,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:43.673",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121186,1755555043682,"fUST",-545.00231902,0.00019178,2,"2025-08-18T22:10:43.682",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121187,1755555043691,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121188,1755555043701,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.701",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121189,1755555043710,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121190,1755555043719,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121191,1755555043728,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.728",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121192,1755555043738,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.738",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121193,1755555043747,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.747",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121194,1755555043757,"fUST",-303.09042362,0.00019178,2,"2025-08-18T22:10:43.757",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121195,1755555043767,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.767",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121196,1755555043776,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.776",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121197,1755555043786,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.786",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121198,1755555043796,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121199,1755555043805,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.805",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121200,1755555043814,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.814",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121201,1755555043824,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.824",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121202,1755555043833,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.833",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121203,1755555043843,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.843",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121204,1755555043853,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.853",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121205,1755555043862,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.862",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121206,1755555043871,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.871",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121207,1755555043882,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.882",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121208,1755555043897,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.897",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121209,1755555043911,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.911",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121210,1755555043924,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121211,1755555043938,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.938",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121212,1755555043952,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.952",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121213,1755555043966,"fUST",-560.73,0.00019178,2,"2025-08-18T22:10:43.966",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121214,1755555043980,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.980",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121215,1755555043995,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:43.995",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121216,1755555044010,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.010",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121217,1755555044023,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.023",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121218,1755555044036,"fUST",-403.48286045,0.00019178,2,"2025-08-18T22:10:44.036",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121219,1755555044048,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.048",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121220,1755555044063,"fUST",-480.28539026,0.00019178,2,"2025-08-18T22:10:44.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121221,1755555044077,"fUST",-416.02334464,0.00019178,2,"2025-08-18T22:10:44.077",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121222,1755555044088,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.088",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121223,1755555044100,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.100",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121224,1755555044112,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.112",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121225,1755555044126,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:44.126",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121226,1755555044140,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.140",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121227,1755555044154,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.154",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121228,1755555044169,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:44.169",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121229,1755555044183,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:44.183",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121230,1755555044194,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.194",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121231,1755555044205,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121232,1755555044217,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121233,1755555044232,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121234,1755555044246,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.246",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121235,1755555044256,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.256",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121236,1755555044269,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121237,1755555044282,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.282",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121238,1755555044293,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121239,1755555044304,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.304",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121240,1755555044316,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.316",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121241,1755555044328,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.328",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121242,1755555044340,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121243,1755555044355,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.355",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121244,1755555044367,"fUST",-481.14,0.00019178,2,"2025-08-18T22:10:44.367",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121245,1755555044379,"fUST",-462.59989361,0.00019178,2,"2025-08-18T22:10:44.379",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121246,1755555044391,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.391",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121247,1755555044403,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.403",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121248,1755555044414,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.414",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121249,1755555044428,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121250,1755555044439,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121251,1755555044451,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.451",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121252,1755555044463,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.463",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121253,1755555044476,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121254,1755555044488,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.488",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121255,1755555044500,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.500",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121256,1755555044512,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121257,1755555044524,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121258,1755555044535,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121259,1755555044548,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.548",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121260,1755555044559,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.559",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121261,1755555044571,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121262,1755555044583,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.583",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121263,1755555044596,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.596",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121264,1755555044608,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.608",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121265,1755555044620,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.620",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121266,1755555044631,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.631",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121267,1755555044643,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121268,1755555044656,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.656",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121269,1755555044668,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.668",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121270,1755555044680,"fUST",-2158.39,0.00019178,2,"2025-08-18T22:10:44.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121271,1755555044692,"fUST",-2158.47920743,0.00019178,2,"2025-08-18T22:10:44.692",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121272,1755555044703,"fUST",-677.13,0.00019178,2,"2025-08-18T22:10:44.703",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121273,1755555044716,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.716",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121274,1755555044727,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121275,1755555044740,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.740",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121276,1755555044751,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121277,1755555044763,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.763",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121278,1755555044774,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.774",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121279,1755555044787,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.787",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121280,1755555044798,"fUST",-644.63,0.00019178,2,"2025-08-18T22:10:44.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121281,1755555044810,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.810",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121282,1755555044822,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121283,1755555044834,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:44.834",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121284,1755555044848,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.848",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121285,1755555044860,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.860",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121286,1755555044871,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.871",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121287,1755555044884,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.884",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121288,1755555044896,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121289,1755555044907,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.907",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121290,1755555044916,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.916",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121291,1755555044926,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:44.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121292,1755555044935,"fUST",-515.81,0.00019178,2,"2025-08-18T22:10:44.935",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121293,1755555045085,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.085",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121294,1755555045097,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.097",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121295,1755555045106,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121296,1755555045116,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121297,1755555045127,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.127",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121298,1755555045136,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.136",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121299,1755555045145,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.145",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121300,1755555045155,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121301,1755555045164,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.164",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121302,1755555045173,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.173",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121303,1755555045182,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121304,1755555045192,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.192",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121305,1755555045201,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.201",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121306,1755555045211,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:45.211",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121307,1755555045220,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:45.220",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121308,1755555045230,"fUST",-1770.56066734,0.00019178,2,"2025-08-18T22:10:45.230",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121309,1755555045239,"fUST",-9594.8198292,0.00019178,2,"2025-08-18T22:10:45.239",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121310,1755555045248,"fUST",-666.0,0.00019178,2,"2025-08-18T22:10:45.248",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121311,1755555045259,"fUST",-500.0,0.00019321,2,"2025-08-18T22:10:45.259",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121312,1755555045268,"fUST",-500.0,0.00019321,2,"2025-08-18T22:10:45.268",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121313,1755555045278,"fUST",-239.37655372,0.00019321,2,"2025-08-18T22:10:45.278",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121314,1755555045288,"fUST",-500.0,0.00019321,2,"2025-08-18T22:10:45.288",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121315,1755555045297,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.297",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121316,1755555045307,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.307",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121317,1755555045317,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.317",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121318,1755555045327,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.327",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121319,1755555045337,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.337",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121320,1755555045348,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:45.348",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121321,1755555045361,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.361",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121322,1755555045370,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.370",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121323,1755555045379,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.379",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121324,1755555045390,"fUST",-230.41885806,0.00019452,2,"2025-08-18T22:10:45.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121325,1755555045400,"fUST",-485.06499445,0.00019452,2,"2025-08-18T22:10:45.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121326,1755555045410,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.410",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121327,1755555045420,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121328,1755555045434,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.434",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121329,1755555045444,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.444",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121330,1755555045454,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.454",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121331,1755555045464,"fUST",-463.18602924,0.00019452,2,"2025-08-18T22:10:45.464",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121332,1755555045474,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.474",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121333,1755555045484,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.484",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121334,1755555045493,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.493",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121335,1755555045503,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121336,1755555045512,"fUST",-460.2127028,0.00019452,2,"2025-08-18T22:10:45.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121337,1755555045522,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121338,1755555045531,"fUST",-469.45198186,0.00019452,2,"2025-08-18T22:10:45.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121340,1755555045541,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.541",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121341,1755555045550,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.550",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121342,1755555045561,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121343,1755555045571,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121344,1755555045580,"fUST",-615.79121219,0.00019452,2,"2025-08-18T22:10:45.580",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121345,1755555045589,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.589",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121346,1755555045600,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.600",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121347,1755555045610,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.610",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121348,1755555045619,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.619",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121349,1755555045628,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.628",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121350,1755555045638,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121351,1755555045647,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.647",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121352,1755555045656,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.656",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121353,1755555045665,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.665",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121354,1755555045675,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121355,1755555045684,"fUST",-557.15028992,0.00019452,2,"2025-08-18T22:10:45.684",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121356,1755555045693,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.693",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121357,1755555045702,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121358,1755555045711,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121359,1755555045720,"fUST",-484.18296958,0.00019452,2,"2025-08-18T22:10:45.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121360,1755555045730,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121361,1755555045739,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:45.739",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121362,1755555045748,"fUST",-578.68838048,0.00019452,2,"2025-08-18T22:10:45.748",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121363,1755555045758,"fUST",-440.0,0.00019452,2,"2025-08-18T22:10:45.758",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121364,1755555045767,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.767",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121365,1755555045776,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.776",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121366,1755555045785,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.785",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121367,1755555045795,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.795",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121368,1755555045804,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.804",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121369,1755555045813,"fUST",-594.5311578,0.00019452,2,"2025-08-18T22:10:45.813",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121370,1755555045822,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121371,1755555045832,"fUST",-303.43976658,0.00019452,2,"2025-08-18T22:10:45.832",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121372,1755555045841,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.841",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121373,1755555045850,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.850",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121374,1755555045860,"fUST",-481.54034839,0.00019452,2,"2025-08-18T22:10:45.860",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121375,1755555045868,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:45.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121376,1755555045877,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121377,1755555045887,"fUST",-422.58330314,0.00019452,2,"2025-08-18T22:10:45.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121378,1755555045896,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121379,1755555045905,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121380,1755555045914,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.914",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121381,1755555045923,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.923",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121382,1755555045932,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.932",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121383,1755555045942,"fUST",-420.0,0.00019452,2,"2025-08-18T22:10:45.942",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121384,1755555045953,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.953",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121385,1755555045962,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.962",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121386,1755555045971,"fUST",-420.0,0.00019452,2,"2025-08-18T22:10:45.971",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121387,1755555045980,"fUST",-285.90722262,0.00019452,2,"2025-08-18T22:10:45.980",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121388,1755555045989,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:45.989",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121389,1755555045999,"fUST",-420.0,0.00019452,2,"2025-08-18T22:10:45.999",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121390,1755555046008,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.008",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121391,1755555046017,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.017",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121392,1755555046026,"fUST",-482.19471536,0.00019452,2,"2025-08-18T22:10:46.026",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121393,1755555046035,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.035",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121394,1755555046044,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.044",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121395,1755555046054,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.054",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121396,1755555046063,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121397,1755555046073,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121398,1755555046082,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.082",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121399,1755555046092,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121400,1755555046101,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.101",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121401,1755555046110,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121402,1755555046119,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.119",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121403,1755555046128,"fUST",-462.97524982,0.00019452,2,"2025-08-18T22:10:46.128",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121404,1755555046138,"fUST",-227.62847094,0.00019452,2,"2025-08-18T22:10:46.138",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121405,1755555046148,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121406,1755555046157,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121407,1755555046166,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121408,1755555046176,"fUST",-442.406919,0.00019452,2,"2025-08-18T22:10:46.176",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121409,1755555046185,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.185",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121410,1755555046194,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.194",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121411,1755555046204,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.204",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121412,1755555046213,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.213",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121413,1755555046223,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121414,1755555046233,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.233",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121415,1755555046242,"fUST",-359.91844398,0.00019452,2,"2025-08-18T22:10:46.242",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121416,1755555046251,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.251",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121417,1755555046261,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.261",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121418,1755555046270,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.270",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121419,1755555046280,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.280",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121420,1755555046290,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.290",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121421,1755555046300,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.300",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121422,1755555046309,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.309",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121423,1755555046319,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.319",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121424,1755555046329,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.329",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121425,1755555046338,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.338",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121426,1755555046351,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:46.351",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121427,1755555046361,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.361",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121428,1755555046371,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.371",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121429,1755555046380,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.380",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121430,1755555046390,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121431,1755555046399,"fUST",-408.16792,0.00019452,2,"2025-08-18T22:10:46.399",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121432,1755555046409,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.409",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121433,1755555046418,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121434,1755555046429,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.429",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121435,1755555046439,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121436,1755555046448,"fUST",-408.16792,0.00019452,2,"2025-08-18T22:10:46.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121437,1755555046458,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.458",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121438,1755555046467,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121439,1755555046476,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121440,1755555046485,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121441,1755555046494,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:46.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121442,1755555046503,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121443,1755555046512,"fUST",-420.0,0.00019452,2,"2025-08-18T22:10:46.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121444,1755555046522,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121445,1755555046531,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121446,1755555046540,"fUST",-481.03340849,0.00019452,2,"2025-08-18T22:10:46.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121447,1755555046549,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:46.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121448,1755555046558,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121449,1755555046567,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121450,1755555046578,"fUST",-157.064437,0.00019452,2,"2025-08-18T22:10:46.578",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121451,1755555046587,"fUST",-157.064437,0.00019452,2,"2025-08-18T22:10:46.587",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121452,1755555046597,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121453,1755555046606,"fUST",-438.17203232,0.00019452,2,"2025-08-18T22:10:46.606",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121454,1755555046615,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.615",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121455,1755555046625,"fUST",-1003.57548306,0.00019452,2,"2025-08-18T22:10:46.625",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121456,1755555046634,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121457,1755555046644,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121458,1755555046653,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121459,1755555046662,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.662",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121460,1755555046671,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121461,1755555046681,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121462,1755555046691,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121463,1755555046700,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.700",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121464,1755555046710,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121465,1755555046719,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121466,1755555046729,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.729",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121467,1755555046738,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.738",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121468,1755555046747,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.747",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121469,1755555046757,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.757",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121470,1755555046766,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.766",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121471,1755555046775,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.775",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121472,1755555046784,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.784",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121473,1755555046794,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121474,1755555046803,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.803",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121475,1755555046812,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.812",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121476,1755555046822,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121477,1755555046831,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.831",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121478,1755555046841,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.841",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121479,1755555046850,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.850",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121480,1755555046859,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.859",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121481,1755555046868,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121483,1755555046877,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121484,1755555046887,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121485,1755555046896,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:46.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121486,1755555046905,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121487,1755555046915,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121488,1755555046925,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.925",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121489,1755555046934,"fUST",-312.294752,0.00019452,2,"2025-08-18T22:10:46.934",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121490,1755555046944,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.944",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121491,1755555046953,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.953",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121492,1755555046962,"fUST",-312.294752,0.00019452,2,"2025-08-18T22:10:46.962",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121493,1755555046972,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:46.972",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121494,1755555046981,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:46.981",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121495,1755555046991,"fUST",-447.75979829,0.00019452,2,"2025-08-18T22:10:46.991",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121496,1755555047000,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.000",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121497,1755555047009,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.009",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121498,1755555047019,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.019",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121499,1755555047028,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.028",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121500,1755555047037,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.037",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121501,1755555047046,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121502,1755555047055,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121503,1755555047065,"fUST",-179.306208,0.00019452,2,"2025-08-18T22:10:47.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121504,1755555047074,"fUST",-179.306208,0.00019452,2,"2025-08-18T22:10:47.074",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121505,1755555047083,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121506,1755555047093,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.093",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121507,1755555047102,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121508,1755555047112,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.112",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121509,1755555047122,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.122",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121510,1755555047131,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:47.131",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121511,1755555047140,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:47.140",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121512,1755555047150,"fUST",-481.23197256,0.00019452,2,"2025-08-18T22:10:47.150",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121513,1755555047159,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.159",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121514,1755555047168,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.168",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121515,1755555047177,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.177",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121516,1755555047186,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121517,1755555047195,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.195",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121518,1755555047205,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121519,1755555047214,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.214",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121520,1755555047224,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.224",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121521,1755555047233,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.233",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121522,1755555047242,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.242",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121523,1755555047252,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.252",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121524,1755555047261,"fUST",-410.7320827,0.00019452,2,"2025-08-18T22:10:47.261",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121525,1755555047270,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.270",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121526,1755555047279,"fUST",-411.121868,0.00019452,2,"2025-08-18T22:10:47.279",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121527,1755555047289,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.289",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121528,1755555047298,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.298",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121529,1755555047308,"fUST",-411.121868,0.00019452,2,"2025-08-18T22:10:47.308",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121530,1755555047317,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.317",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121531,1755555047326,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.326",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121532,1755555047336,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.336",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121533,1755555047347,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.347",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121534,1755555047360,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.360",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121535,1755555047370,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.370",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121536,1755555047379,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.379",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121537,1755555047486,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121538,1755555047497,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.497",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121539,1755555047507,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.507",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121540,1755555047516,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.516",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121541,1755555047526,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121542,1755555047535,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121543,1755555047545,"fUST",-252.04391,0.00019452,2,"2025-08-18T22:10:47.545",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121544,1755555047554,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.554",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121545,1755555047563,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.563",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121546,1755555047573,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.573",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121547,1755555047582,"fUST",-571.62531574,0.00019452,2,"2025-08-18T22:10:47.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121548,1755555047592,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.592",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121549,1755555047601,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.601",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121550,1755555047610,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.610",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121551,1755555047619,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.619",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121552,1755555047629,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121553,1755555047638,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121554,1755555047647,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.647",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121555,1755555047656,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.656",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121556,1755555047665,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:47.665",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121557,1755555047675,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121558,1755555047685,"fUST",-888.954569,0.00019452,2,"2025-08-18T22:10:47.685",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121559,1755555047695,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.695",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121560,1755555047704,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.704",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121561,1755555047713,"fUST",-888.954569,0.00019452,2,"2025-08-18T22:10:47.713",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121562,1755555047723,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.723",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121563,1755555047732,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.732",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121564,1755555047741,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121565,1755555047750,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.750",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121566,1755555047760,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121567,1755555047769,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.769",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121568,1755555047779,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121569,1755555047788,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.788",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121570,1755555047797,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.797",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121571,1755555047807,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.807",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121572,1755555047816,"fUST",-462.3860387,0.00019452,2,"2025-08-18T22:10:47.816",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121573,1755555047825,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.825",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121574,1755555047835,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.835",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121575,1755555047844,"fUST",-443.11615564,0.00019452,2,"2025-08-18T22:10:47.844",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121576,1755555047853,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.853",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121577,1755555047862,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.862",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121578,1755555047871,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:47.871",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121579,1755555047881,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.881",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121580,1755555047890,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.890",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121581,1755555047899,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.899",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121582,1755555047909,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.909",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121583,1755555047918,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.918",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121584,1755555047929,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121585,1755555047938,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.938",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121586,1755555047947,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.947",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121587,1755555047956,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.956",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121588,1755555047965,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.965",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121589,1755555047975,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:47.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121590,1755555047985,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121591,1755555047994,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:47.994",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121592,1755555048005,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.005",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121593,1755555048020,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.020",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121594,1755555048029,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.029",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121595,1755555048039,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.039",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121596,1755555048048,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.048",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121597,1755555048058,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.058",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121598,1755555048067,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.067",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121599,1755555048077,"fUST",-322.03528139,0.00019452,2,"2025-08-18T22:10:48.077",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121600,1755555048086,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.086",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121601,1755555048096,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.096",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121602,1755555048106,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121603,1755555048116,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121604,1755555048125,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121605,1755555048135,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.135",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121606,1755555048145,"fUST",-260.082838,0.00019452,2,"2025-08-18T22:10:48.145",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121607,1755555048155,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121608,1755555048165,"fUST",-260.082838,0.00019452,2,"2025-08-18T22:10:48.165",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121609,1755555048174,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.174",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121610,1755555048184,"fUST",-1525.95,0.00019452,2,"2025-08-18T22:10:48.184",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121611,1755555048193,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.193",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121612,1755555048202,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.202",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121613,1755555048212,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.212",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121614,1755555048222,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.222",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121615,1755555048232,"fUST",-460.0,0.00019452,2,"2025-08-18T22:10:48.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121616,1755555048243,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.243",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121617,1755555048253,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.253",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121618,1755555048263,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.263",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121619,1755555048274,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.274",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121620,1755555048283,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.283",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121621,1755555048293,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121622,1755555048303,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121623,1755555048313,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.313",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121624,1755555048323,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.323",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121625,1755555048332,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.332",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121626,1755555048342,"fUST",-174.98184486,0.00019452,2,"2025-08-18T22:10:48.342",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121627,1755555048357,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.357",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121628,1755555048367,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.367",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121629,1755555048377,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.377",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121630,1755555048387,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.387",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121631,1755555048398,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.398",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121632,1755555048408,"fUST",-1074.53,0.00019452,2,"2025-08-18T22:10:48.408",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121633,1755555048417,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.417",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121634,1755555048428,"fUST",-194.74096,0.00019452,2,"2025-08-18T22:10:48.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121635,1755555048438,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.438",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121636,1755555048448,"fUST",-194.74096,0.00019452,2,"2025-08-18T22:10:48.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121637,1755555048457,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121638,1755555048467,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121639,1755555048476,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121640,1755555048485,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121641,1755555048495,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121642,1755555048505,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121643,1755555048514,"fUST",-286.62739854,0.00019452,2,"2025-08-18T22:10:48.514",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121644,1755555048524,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121645,1755555048533,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.533",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121646,1755555048543,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.543",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121647,1755555048552,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121648,1755555048561,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121649,1755555048570,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.570",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121650,1755555048580,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.580",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121651,1755555048591,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.591",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121652,1755555048600,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.600",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121653,1755555048610,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.610",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121654,1755555048620,"fUST",-571.55,0.00019452,2,"2025-08-18T22:10:48.620",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121655,1755555048629,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121656,1755555048638,"fUST",-538.86,0.00019452,2,"2025-08-18T22:10:48.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121657,1755555048648,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.648",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121658,1755555048657,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.657",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121659,1755555048666,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.666",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121660,1755555048675,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121661,1755555048685,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.685",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121662,1755555048695,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.695",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121663,1755555048704,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.704",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121664,1755555048714,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.714",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121665,1755555048724,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.724",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121666,1755555048733,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.733",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121667,1755555048743,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.743",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121668,1755555048752,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.752",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121669,1755555048762,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.762",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121670,1755555048771,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.771",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121671,1755555048781,"fUST",-731.22,0.00019452,2,"2025-08-18T22:10:48.781",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121672,1755555048790,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.790",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121673,1755555048800,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.800",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121674,1755555048809,"fUST",-345.174452,0.00019452,2,"2025-08-18T22:10:48.809",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121675,1755555048819,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.819",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121676,1755555048829,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.829",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121677,1755555048839,"fUST",-345.174452,0.00019452,2,"2025-08-18T22:10:48.839",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121678,1755555048849,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.849",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121679,1755555048858,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.858",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121680,1755555048868,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121681,1755555048877,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121682,1755555048887,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121683,1755555048896,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121684,1755555048908,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.908",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121685,1755555048917,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:48.917",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121686,1755555048926,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121687,1755555048935,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.935",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121688,1755555048945,"fUST",-595.78632833,0.00019452,2,"2025-08-18T22:10:48.945",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121689,1755555048955,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.955",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121690,1755555048964,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.964",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121691,1755555048974,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.974",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121692,1755555048984,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.984",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121693,1755555048994,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:48.994",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121694,1755555049003,"fUST",-337.807053,0.00019452,2,"2025-08-18T22:10:49.003",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121695,1755555049013,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.013",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121696,1755555049024,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.024",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121697,1755555049033,"fUST",-337.807053,0.00019452,2,"2025-08-18T22:10:49.033",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121698,1755555049043,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.043",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121699,1755555049053,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.053",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121700,1755555049062,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.062",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121701,1755555049072,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.072",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121702,1755555049081,"fUST",-461.21555616,0.00019452,2,"2025-08-18T22:10:49.081",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121703,1755555049091,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.091",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121704,1755555049104,"fUST",-462.08059744,0.00019452,2,"2025-08-18T22:10:49.104",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121705,1755555049115,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.115",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121706,1755555049125,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121707,1755555049136,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.136",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121708,1755555049146,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.146",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121709,1755555049156,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.156",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121710,1755555049172,"fUST",-169.916621,0.00019452,2,"2025-08-18T22:10:49.172",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121711,1755555049183,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.183",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121712,1755555049193,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.193",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121713,1755555049203,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.203",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121714,1755555049212,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.212",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121715,1755555049224,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.224",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121716,1755555049234,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.234",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121717,1755555049244,"fUST",-169.916621,0.00019452,2,"2025-08-18T22:10:49.244",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121718,1755555049255,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.255",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121719,1755555049266,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121720,1755555049277,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.277",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121721,1755555049288,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.288",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121722,1755555049299,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.299",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121723,1755555049311,"fUST",-1210.1556,0.00019452,2,"2025-08-18T22:10:49.311",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121724,1755555049321,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121725,1755555049331,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.331",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121726,1755555049344,"fUST",-1210.1556,0.00019452,2,"2025-08-18T22:10:49.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121727,1755555049359,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.359",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121728,1755555049368,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.368",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121729,1755555049378,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.378",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121730,1755555049386,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.386",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121731,1755555049400,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121732,1755555049418,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121733,1755555049429,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.429",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121734,1755555049440,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.440",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121735,1755555049449,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.449",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121736,1755555049458,"fUST",-481.14,0.00019452,2,"2025-08-18T22:10:49.458",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121737,1755555049467,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121738,1755555049477,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121739,1755555049486,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121740,1755555049495,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121741,1755555049505,"fUST",-677.13,0.00019452,2,"2025-08-18T22:10:49.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121742,1755555049516,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.516",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121743,1755555049526,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121744,1755555049535,"fUST",-482.11669706,0.00019452,2,"2025-08-18T22:10:49.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121745,1755555049544,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.544",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121746,1755555049554,"fUST",-496.2595513,0.00019452,2,"2025-08-18T22:10:49.554",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121747,1755555049563,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.563",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121748,1755555049572,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.572",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121749,1755555049582,"fUST",-644.63,0.00019452,2,"2025-08-18T22:10:49.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121750,1755555049592,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.592",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121751,1755555049601,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.601",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121752,1755555049611,"fUST",-502.17460651,0.00019452,2,"2025-08-18T22:10:49.611",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121753,1755555049620,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.620",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121754,1755555049629,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121755,1755555049638,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121756,1755555049648,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.648",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121757,1755555049657,"fUST",-515.81,0.00019452,2,"2025-08-18T22:10:49.657",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121758,1755555049666,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.666",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121759,1755555049754,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.754",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121760,1755555049776,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.776",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121761,1755555049785,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.785",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121762,1755555049794,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121763,1755555049804,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.804",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121764,1755555049813,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.813",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121765,1755555049823,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.823",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121766,1755555049836,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.836",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121767,1755555049855,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:49.855",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121768,1755555049864,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.864",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121769,1755555049874,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.874",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121770,1755555049883,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.883",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121771,1755555049892,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:49.892",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121772,1755555049901,"fUST",-204.73304251,0.00019473,2,"2025-08-18T22:10:49.901",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121773,1755555049911,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.911",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121774,1755555049920,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.920",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121775,1755555049929,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121776,1755555049939,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.939",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121777,1755555049948,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.948",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121778,1755555049958,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.958",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121779,1755555049967,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.967",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121780,1755555049976,"fUST",-483.75222637,0.00019473,2,"2025-08-18T22:10:49.976",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121781,1755555049985,"fUST",-169.13767931,0.00019473,2,"2025-08-18T22:10:49.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121782,1755555049995,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:49.995",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121783,1755555050004,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:50.004",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121784,1755555050014,"fUST",-500.0,0.00019473,2,"2025-08-18T22:10:50.014",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121785,1755555050024,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.024",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121786,1755555050034,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.034",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121787,1755555050043,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.043",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121788,1755555050053,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.053",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121789,1755555050063,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121790,1755555050072,"fUST",-151.159913,0.00019473,2,"2025-08-18T22:10:50.072",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121791,1755555050081,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.081",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121792,1755555050091,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.091",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121793,1755555050101,"fUST",-151.0,0.00019473,2,"2025-08-18T22:10:50.101",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121794,1755555050110,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121795,1755555050120,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121796,1755555050131,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.131",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121797,1755555050140,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.140",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121798,1755555050151,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.151",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121799,1755555050160,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.160",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121800,1755555050170,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.170",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121801,1755555050179,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.179",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121802,1755555050189,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.189",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121803,1755555050199,"fUST",-200.0,0.00019561,20,"2025-08-18T22:10:50.199",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121804,1755555050208,"fUST",-600.0,0.00019561,20,"2025-08-18T22:10:50.208",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121805,1755555050217,"fUST",-424.82449012,0.0001962,2,"2025-08-18T22:10:50.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121806,1755555050227,"fUST",-453.03984143,0.00019721,2,"2025-08-18T22:10:50.227",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121807,1755555050237,"fUST",-484.85699865,0.00019726,2,"2025-08-18T22:10:50.237",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121808,1755555050246,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.246",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121809,1755555050255,"fUST",-484.78168894,0.00019726,2,"2025-08-18T22:10:50.255",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121810,1755555050265,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.265",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121811,1755555050275,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.275",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121812,1755555050284,"fUST",-448.10886933,0.00019726,2,"2025-08-18T22:10:50.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121813,1755555050294,"fUST",-440.0,0.00019726,2,"2025-08-18T22:10:50.294",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121814,1755555050303,"fUST",-521.36,0.00019726,2,"2025-08-18T22:10:50.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121815,1755555050314,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.314",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121816,1755555050324,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121817,1755555050333,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121818,1755555050344,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121819,1755555050358,"fUST",-152.193111,0.00019726,2,"2025-08-18T22:10:50.358",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121820,1755555050367,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.367",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121821,1755555050377,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.377",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121822,1755555050386,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.386",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121823,1755555050397,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.397",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121824,1755555050406,"fUST",-400.0,0.00019726,2,"2025-08-18T22:10:50.406",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121825,1755555050416,"fUST",-234.40487785,0.00019726,2,"2025-08-18T22:10:50.416",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121826,1755555050427,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.427",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121827,1755555050436,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.436",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121828,1755555050446,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.446",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121829,1755555050456,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121830,1755555050465,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.465",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121831,1755555050475,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.475",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121832,1755555050484,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.484",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121833,1755555050494,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121834,1755555050504,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.504",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121835,1755555050515,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121836,1755555050524,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121837,1755555050534,"fUST",-245.04319423,0.00019726,2,"2025-08-18T22:10:50.534",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121838,1755555050544,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.544",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121839,1755555050554,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.554",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121840,1755555050563,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.563",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121841,1755555050573,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.573",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121842,1755555050583,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.583",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121843,1755555050593,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.593",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121844,1755555050603,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.603",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121845,1755555050612,"fUST",-426.68565541,0.00019726,2,"2025-08-18T22:10:50.612",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121846,1755555050622,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.622",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121847,1755555050632,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121848,1755555050641,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.641",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121849,1755555050651,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.651",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121850,1755555050661,"fUST",-299.168482,0.00019726,2,"2025-08-18T22:10:50.661",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121851,1755555050670,"fUST",-462.35531026,0.00019726,2,"2025-08-18T22:10:50.670",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121852,1755555050679,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.679",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121853,1755555050689,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.689",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121854,1755555050699,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:50.699",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121855,1755555050709,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.709",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121856,1755555050718,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.718",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121857,1755555050727,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121858,1755555050737,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.737",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121859,1755555050746,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.746",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121860,1755555050755,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.755",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121861,1755555050764,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.764",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121862,1755555050774,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.774",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121863,1755555050783,"fUST",-460.0,0.00019726,2,"2025-08-18T22:10:50.783",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121864,1755555050792,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.792",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121865,1755555050802,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.802",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121866,1755555050811,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.811",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121867,1755555050820,"fUST",-440.0,0.00019726,2,"2025-08-18T22:10:50.820",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121868,1755555050830,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.830",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121869,1755555050839,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.839",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121870,1755555050849,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.849",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121871,1755555050858,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.858",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121872,1755555050868,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121873,1755555050877,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121874,1755555050887,"fUST",-460.0,0.00019726,2,"2025-08-18T22:10:50.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121875,1755555050896,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121876,1755555050905,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121877,1755555050915,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121878,1755555050924,"fUST",-490.29688885,0.00019726,2,"2025-08-18T22:10:50.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121879,1755555050934,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.934",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121880,1755555050943,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.943",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121881,1755555050953,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.953",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121882,1755555050962,"fUST",-547.17,0.00019726,2,"2025-08-18T22:10:50.962",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121883,1755555050971,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.971",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121884,1755555050981,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.981",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121885,1755555050990,"fUST",-483.75959354,0.00019726,2,"2025-08-18T22:10:50.990",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121886,1755555050999,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:50.999",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121887,1755555051008,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.008",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121888,1755555051018,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.018",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121889,1755555051027,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.027",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121890,1755555051037,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.037",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121891,1755555051046,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121892,1755555051055,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121893,1755555051064,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.064",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121894,1755555051073,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121895,1755555051082,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.082",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121896,1755555051091,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.091",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121897,1755555051101,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.101",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121898,1755555051110,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121899,1755555051120,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121900,1755555051130,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121901,1755555051139,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121902,1755555051149,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.149",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121903,1755555051158,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.158",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121904,1755555051167,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.167",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121905,1755555051177,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.177",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121906,1755555051186,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121907,1755555051196,"fUST",-460.0,0.00019726,2,"2025-08-18T22:10:51.196",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121908,1755555051205,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121909,1755555051214,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.214",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121910,1755555051223,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121911,1755555051232,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121912,1755555051241,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.241",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121913,1755555051250,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.250",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121914,1755555051259,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.259",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121915,1755555051268,"fUST",-312.294752,0.00019726,2,"2025-08-18T22:10:51.268",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121916,1755555051277,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.277",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121917,1755555051287,"fUST",-312.294752,0.00019726,2,"2025-08-18T22:10:51.287",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121918,1755555051296,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.296",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121919,1755555051305,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.305",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121920,1755555051315,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.315",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121921,1755555051324,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121922,1755555051333,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121923,1755555051343,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.343",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121924,1755555051356,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.356",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121925,1755555051365,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.365",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121926,1755555051376,"fUST",-179.306208,0.00019726,2,"2025-08-18T22:10:51.376",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121927,1755555051385,"fUST",-179.306208,0.00019726,2,"2025-08-18T22:10:51.385",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121928,1755555051395,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.395",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121929,1755555051406,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.406",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121930,1755555051415,"fUST",-460.0,0.00019726,2,"2025-08-18T22:10:51.415",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121931,1755555051425,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.425",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121932,1755555051435,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.435",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121933,1755555051445,"fUST",-461.62506127,0.00019726,2,"2025-08-18T22:10:51.445",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121934,1755555051454,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.454",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121935,1755555051463,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.463",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121936,1755555051473,"fUST",-482.954636,0.00019726,2,"2025-08-18T22:10:51.473",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121937,1755555051482,"fUST",-440.0,0.00019726,2,"2025-08-18T22:10:51.482",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121938,1755555051492,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.492",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121939,1755555051502,"fUST",-411.121868,0.00019726,2,"2025-08-18T22:10:51.502",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121940,1755555051511,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.511",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121941,1755555051520,"fUST",-411.121868,0.00019726,2,"2025-08-18T22:10:51.520",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121942,1755555051530,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.530",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121943,1755555051539,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.539",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121944,1755555051548,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.548",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121945,1755555051558,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121946,1755555051567,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121947,1755555051576,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.576",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121948,1755555051585,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.585",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121949,1755555051595,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.595",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121950,1755555051605,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.605",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121951,1755555051614,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.614",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121952,1755555051623,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.623",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121953,1755555051633,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.633",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121954,1755555051643,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121955,1755555051652,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.652",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121956,1755555051661,"fUST",-300.0,0.00019726,2,"2025-08-18T22:10:51.661",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121957,1755555051671,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121958,1755555051680,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121959,1755555051690,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.690",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121960,1755555051699,"fUST",-482.45041059,0.00019726,2,"2025-08-18T22:10:51.699",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121961,1755555051708,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.708",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121962,1755555051718,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.718",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121963,1755555051727,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121964,1755555051811,"fUST",-888.954569,0.00019726,2,"2025-08-18T22:10:51.811",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121965,1755555051829,"fUST",-441.71480377,0.00019726,2,"2025-08-18T22:10:51.829",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121966,1755555051839,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.839",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121967,1755555051848,"fUST",-888.954569,0.00019726,2,"2025-08-18T22:10:51.848",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121968,1755555051858,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.858",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121969,1755555051868,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121970,1755555051877,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121971,1755555051886,"fUST",-466.75860941,0.00019726,2,"2025-08-18T22:10:51.886",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121972,1755555051896,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121973,1755555051905,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121974,1755555051915,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121975,1755555051924,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121976,1755555051933,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.933",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121977,1755555051943,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.943",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121978,1755555051952,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:51.952",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121979,1755555051962,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.962",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121980,1755555051971,"fUST",-460.0,0.00019726,2,"2025-08-18T22:10:51.971",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121981,1755555051981,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.981",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121982,1755555051990,"fUST",-205.513141,0.00019726,2,"2025-08-18T22:10:51.990",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121983,1755555051999,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:51.999",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121984,1755555052009,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.009",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121985,1755555052018,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.018",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121986,1755555052028,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.028",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121987,1755555052037,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.037",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121988,1755555052046,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121989,1755555052055,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121990,1755555052065,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121991,1755555052074,"fUST",-300.084486,0.00019726,2,"2025-08-18T22:10:52.074",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121992,1755555052083,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121993,1755555052092,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121994,1755555052102,"fUST",-482.12455063,0.00019726,2,"2025-08-18T22:10:52.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121995,1755555052112,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.112",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121996,1755555052121,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.121",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121997,1755555052130,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121998,1755555052139,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380121999,1755555052149,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.149",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122000,1755555052157,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122001,1755555052166,"fUST",-260.082838,0.00019726,2,"2025-08-18T22:10:52.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122002,1755555052175,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.175",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122003,1755555052185,"fUST",-260.082838,0.00019726,2,"2025-08-18T22:10:52.185",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122004,1755555052194,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.194",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122005,1755555052204,"fUST",-1525.95,0.00019726,2,"2025-08-18T22:10:52.204",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122006,1755555052213,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.213",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122007,1755555052222,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.222",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122008,1755555052232,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122009,1755555052241,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.241",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122010,1755555052250,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.250",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122011,1755555052260,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.260",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122012,1755555052269,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122013,1755555052279,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.279",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122014,1755555052290,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.290",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122015,1755555052300,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.300",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122016,1755555052311,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.311",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122017,1755555052321,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122018,1755555052330,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122019,1755555052340,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122020,1755555052352,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.352",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122021,1755555052362,"fUST",-267.430959,0.00019726,2,"2025-08-18T22:10:52.362",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122022,1755555052372,"fUST",-460.0,0.00019726,2,"2025-08-18T22:10:52.372",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122023,1755555052381,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.381",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122024,1755555052390,"fUST",-1074.53,0.00019726,2,"2025-08-18T22:10:52.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122025,1755555052401,"fUST",-194.74096,0.00019726,2,"2025-08-18T22:10:52.401",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122026,1755555052410,"fUST",-194.74096,0.00019726,2,"2025-08-18T22:10:52.410",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122027,1755555052419,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.419",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122028,1755555052429,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.429",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122029,1755555052439,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122030,1755555052448,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122031,1755555052457,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122032,1755555052467,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122033,1755555052476,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122034,1755555052485,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122035,1755555052495,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122036,1755555052504,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.504",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122037,1755555052514,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.514",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122038,1755555052523,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.523",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122039,1755555052533,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.533",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122040,1755555052542,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.542",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122041,1755555052552,"fUST",-571.55,0.00019726,2,"2025-08-18T22:10:52.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122042,1755555052561,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122043,1755555052571,"fUST",-538.86,0.00019726,2,"2025-08-18T22:10:52.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122044,1755555052580,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.580",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122045,1755555052589,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.589",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122046,1755555052599,"fUST",-364.61651063,0.00019726,2,"2025-08-18T22:10:52.599",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122047,1755555052609,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.609",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122048,1755555052618,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.618",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122049,1755555052628,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.628",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122050,1755555052637,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.637",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122051,1755555052647,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.647",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122052,1755555052656,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.656",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122053,1755555052665,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.665",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122054,1755555052675,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122055,1755555052684,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.684",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122056,1755555052693,"fUST",-731.22,0.00019726,2,"2025-08-18T22:10:52.693",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122057,1755555052702,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122058,1755555052711,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122059,1755555052720,"fUST",-345.174452,0.00019726,2,"2025-08-18T22:10:52.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122060,1755555052730,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122061,1755555052739,"fUST",-345.174452,0.00019726,2,"2025-08-18T22:10:52.739",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122062,1755555052748,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.748",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122063,1755555052757,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.757",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122064,1755555052766,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.766",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122065,1755555052775,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.775",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122066,1755555052785,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.785",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122067,1755555052794,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122068,1755555052804,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.804",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122069,1755555052814,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.814",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122070,1755555052824,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.824",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122071,1755555052834,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.834",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122072,1755555052844,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.844",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122073,1755555052861,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.861",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122074,1755555052872,"fUST",-1000.0,0.00019726,2,"2025-08-18T22:10:52.872",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122075,1755555052882,"fUST",-295.817864,0.00019726,2,"2025-08-18T22:10:52.882",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122076,1755555052892,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.892",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122077,1755555052902,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.902",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122078,1755555052912,"fUST",-337.807053,0.00019726,2,"2025-08-18T22:10:52.912",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122079,1755555052922,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.922",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122080,1755555052931,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:52.931",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122081,1755555052940,"fUST",-337.807053,0.00019726,2,"2025-08-18T22:10:52.940",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122082,1755555052950,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122083,1755555052959,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122084,1755555052968,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122085,1755555052978,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.978",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122086,1755555052987,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122087,1755555052996,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:52.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122088,1755555053006,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.006",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122089,1755555053016,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.016",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122090,1755555053026,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.026",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122091,1755555053036,"fUST",-169.916621,0.00019726,2,"2025-08-18T22:10:53.036",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122092,1755555053045,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.045",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122093,1755555053054,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.054",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122094,1755555053063,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122095,1755555053072,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.072",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122096,1755555053081,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:53.081",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122097,1755555053090,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.090",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122098,1755555053102,"fUST",-169.916621,0.00019726,2,"2025-08-18T22:10:53.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122099,1755555053111,"fUST",-421.67706893,0.00019726,2,"2025-08-18T22:10:53.111",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122100,1755555053120,"fUST",-356.79796541,0.00019726,2,"2025-08-18T22:10:53.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122101,1755555053129,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.129",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122102,1755555053139,"fUST",-1210.1556,0.00019726,2,"2025-08-18T22:10:53.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122103,1755555053148,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122104,1755555053157,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:53.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122105,1755555053166,"fUST",-1210.1556,0.00019726,2,"2025-08-18T22:10:53.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122106,1755555053176,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.176",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122107,1755555053185,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.185",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122108,1755555053195,"fUST",-596.31160832,0.00019726,2,"2025-08-18T22:10:53.195",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122109,1755555053204,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.204",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122110,1755555053214,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.214",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122111,1755555053223,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:53.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122112,1755555053232,"fUST",-481.14,0.00019726,2,"2025-08-18T22:10:53.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122113,1755555053241,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.241",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122114,1755555053251,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.251",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122115,1755555053260,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.260",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122116,1755555053269,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122117,1755555053279,"fUST",-677.13,0.00019726,2,"2025-08-18T22:10:53.279",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122118,1755555053288,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.288",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122119,1755555053297,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.297",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122120,1755555053307,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.307",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122121,1755555053316,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.316",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122122,1755555053325,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:53.325",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122123,1755555053334,"fUST",-644.63,0.00019726,2,"2025-08-18T22:10:53.334",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122124,1755555053344,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122125,1755555053360,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.360",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122126,1755555053369,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.369",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122127,1755555053378,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.378",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122128,1755555053387,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.387",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122129,1755555053397,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.397",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122130,1755555053407,"fUST",-515.81,0.00019726,2,"2025-08-18T22:10:53.407",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122131,1755555053417,"fUST",-461.99479052,0.00019726,2,"2025-08-18T22:10:53.417",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122132,1755555053427,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.427",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122133,1755555053438,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.438",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122134,1755555053448,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122135,1755555053457,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122136,1755555053467,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122137,1755555053476,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122138,1755555053486,"fUST",-365.42226716,0.00019726,2,"2025-08-18T22:10:53.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122139,1755555053495,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122140,1755555053505,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122141,1755555053515,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:53.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122142,1755555053524,"fUST",-190.179212,0.00019863,2,"2025-08-18T22:10:53.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122143,1755555053534,"fUST",-160.0,0.00019884,2,"2025-08-18T22:10:53.534",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122144,1755555053543,"fUST",-990.90082954,0.000199,2,"2025-08-18T22:10:53.543",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122145,1755555053553,"fUST",-484.61666209,0.0002,2,"2025-08-18T22:10:53.553",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122146,1755555053562,"fUST",-295.782101,0.0002,2,"2025-08-18T22:10:53.562",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122147,1755555053571,"fUST",-581.76111291,0.0002,2,"2025-08-18T22:10:53.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122148,1755555053581,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.581",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122149,1755555053591,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.591",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122150,1755555053602,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.602",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122151,1755555053612,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.612",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122152,1755555053622,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.622",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122153,1755555053708,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.708",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122154,1755555053718,"fUST",-510.8,0.0002,2,"2025-08-18T22:10:53.718",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122155,1755555053728,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.728",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122156,1755555053738,"fUST",-473.41803086,0.0002,2,"2025-08-18T22:10:53.738",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122157,1755555053747,"fUST",-463.85049181,0.0002,2,"2025-08-18T22:10:53.747",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122158,1755555053756,"fUST",-465.32756027,0.0002,2,"2025-08-18T22:10:53.756",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122159,1755555053766,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.766",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122160,1755555053776,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.776",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122161,1755555053785,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.785",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122162,1755555053794,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122163,1755555053804,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.804",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122164,1755555053813,"fUST",-384.85650142,0.0002,2,"2025-08-18T22:10:53.813",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122165,1755555053823,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.823",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122166,1755555053832,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.832",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122167,1755555053840,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.840",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122168,1755555053851,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.851",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122169,1755555053861,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.861",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122170,1755555053870,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.870",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122171,1755555053879,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.879",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122172,1755555053889,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.889",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122173,1755555053898,"fUST",-460.0,0.0002,2,"2025-08-18T22:10:53.898",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122174,1755555053907,"fUST",-457.7322434,0.0002,2,"2025-08-18T22:10:53.907",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122175,1755555053917,"fUST",-480.00432788,0.0002,2,"2025-08-18T22:10:53.917",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122176,1755555053926,"fUST",-282.837238,0.0002,2,"2025-08-18T22:10:53.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122177,1755555053935,"fUST",-524.49,0.0002,2,"2025-08-18T22:10:53.935",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122178,1755555053944,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.944",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122179,1755555053953,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.953",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122180,1755555053962,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.962",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122181,1755555053972,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.972",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122182,1755555053981,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:53.981",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122183,1755555053990,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:53.990",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122184,1755555054000,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.000",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122185,1755555054009,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.009",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122186,1755555054020,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.020",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122187,1755555054029,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.029",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122188,1755555054038,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.038",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122189,1755555054048,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.048",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122190,1755555054057,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.057",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122191,1755555054067,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.067",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122192,1755555054076,"fUST",-487.28280888,0.0002,2,"2025-08-18T22:10:54.076",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122193,1755555054085,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.085",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122194,1755555054095,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.095",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122195,1755555054106,"fUST",-408.16792,0.0002,2,"2025-08-18T22:10:54.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122196,1755555054116,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122197,1755555054125,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122198,1755555054134,"fUST",-408.16792,0.0002,2,"2025-08-18T22:10:54.134",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122199,1755555054143,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.143",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122200,1755555054153,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.153",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122201,1755555054163,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122202,1755555054172,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.172",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122203,1755555054182,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122204,1755555054191,"fUST",-157.064437,0.0002,2,"2025-08-18T22:10:54.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122205,1755555054200,"fUST",-157.064437,0.0002,2,"2025-08-18T22:10:54.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122206,1755555054209,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.209",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122207,1755555054219,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.219",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122208,1755555054228,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.228",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122209,1755555054238,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.238",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122210,1755555054247,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.247",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122211,1755555054257,"fUST",-167.22438873,0.0002,2,"2025-08-18T22:10:54.257",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122212,1755555054266,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122213,1755555054276,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.276",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122214,1755555054286,"fUST",-178.47330037,0.0002,2,"2025-08-18T22:10:54.286",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122215,1755555054295,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.295",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122216,1755555054304,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.304",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122217,1755555054314,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.314",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122218,1755555054323,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.323",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122219,1755555054332,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.332",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122220,1755555054342,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.342",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122221,1755555054355,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.355",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122222,1755555054366,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.366",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122223,1755555054375,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.375",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122224,1755555054384,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.384",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122225,1755555054395,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.395",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122226,1755555054404,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.404",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122227,1755555054414,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.414",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122228,1755555054423,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.423",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122229,1755555054433,"fUST",-409.78604463,0.0002,2,"2025-08-18T22:10:54.433",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122230,1755555054443,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.443",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122231,1755555054452,"fUST",-536.17070994,0.0002,2,"2025-08-18T22:10:54.452",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122232,1755555054462,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.462",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122233,1755555054472,"fUST",-460.0,0.0002,2,"2025-08-18T22:10:54.472",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122234,1755555054481,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.481",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122235,1755555054492,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.492",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122236,1755555054501,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.501",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122237,1755555054512,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122238,1755555054521,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.521",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122239,1755555054531,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122240,1755555054541,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.541",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122241,1755555054550,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.550",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122242,1755555054560,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.560",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122243,1755555054569,"fUST",-549.88,0.0002,2,"2025-08-18T22:10:54.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122244,1755555054579,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.579",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122245,1755555054588,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122246,1755555054598,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.598",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122247,1755555054607,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122248,1755555054616,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122249,1755555054626,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.626",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122250,1755555054639,"fUST",-614.93201571,0.0002,2,"2025-08-18T22:10:54.639",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122251,1755555054648,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.648",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122252,1755555054658,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.658",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122253,1755555054667,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.667",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122254,1755555054676,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.676",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122255,1755555054685,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.685",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122256,1755555054698,"fUST",-384.81665016,0.0002,2,"2025-08-18T22:10:54.698",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122257,1755555054707,"fUST",-464.9654335,0.0002,2,"2025-08-18T22:10:54.707",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122258,1755555054717,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.717",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122259,1755555054727,"fUST",-888.954569,0.0002,2,"2025-08-18T22:10:54.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122260,1755555054736,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.736",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122261,1755555054746,"fUST",-888.954569,0.0002,2,"2025-08-18T22:10:54.746",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122262,1755555054756,"fUST",-460.0,0.0002,2,"2025-08-18T22:10:54.756",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122263,1755555054773,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.773",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122264,1755555054786,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.786",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122265,1755555054795,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.795",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122266,1755555054804,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.804",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122267,1755555054814,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.814",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122268,1755555054824,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.824",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122269,1755555054833,"fUST",-440.0,0.0002,2,"2025-08-18T22:10:54.833",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122270,1755555054842,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.842",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122271,1755555054855,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.855",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122272,1755555054864,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.864",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122273,1755555054874,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.874",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122274,1755555054883,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.883",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122275,1755555054892,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.892",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122276,1755555054902,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.902",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122277,1755555054911,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.911",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122278,1755555054920,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.920",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122279,1755555054929,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122280,1755555054939,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.939",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122281,1755555054950,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122282,1755555054959,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:54.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122283,1755555054968,"fUST",-260.082838,0.0002,2,"2025-08-18T22:10:54.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122284,1755555054978,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.978",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122285,1755555054987,"fUST",-260.082838,0.0002,2,"2025-08-18T22:10:54.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122286,1755555054996,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:54.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122287,1755555055005,"fUST",-1525.95,0.0002,2,"2025-08-18T22:10:55.005",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122288,1755555055014,"fUST",-421.85708826,0.0002,2,"2025-08-18T22:10:55.014",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122289,1755555055023,"fUST",-430.92081809,0.0002,2,"2025-08-18T22:10:55.023",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122290,1755555055033,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.033",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122291,1755555055051,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.051",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122292,1755555055060,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.060",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122293,1755555055070,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.070",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122294,1755555055079,"fUST",-460.0,0.0002,2,"2025-08-18T22:10:55.079",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122295,1755555055089,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.089",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122296,1755555055098,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.098",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122297,1755555055108,"fUST",-165.211624,0.0002,2,"2025-08-18T22:10:55.108",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122298,1755555055117,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.117",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122299,1755555055126,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.126",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122300,1755555055135,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.135",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122301,1755555055144,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.144",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122302,1755555055154,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.154",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122303,1755555055163,"fUST",-1074.53,0.0002,2,"2025-08-18T22:10:55.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122304,1755555055172,"fUST",-194.74096,0.0002,2,"2025-08-18T22:10:55.172",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122305,1755555055181,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.181",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122306,1755555055190,"fUST",-194.74096,0.0002,2,"2025-08-18T22:10:55.190",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122307,1755555055200,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122308,1755555055210,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.210",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122309,1755555055220,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.220",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122310,1755555055230,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.230",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122311,1755555055240,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.240",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122312,1755555055249,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.249",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122313,1755555055260,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.260",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122314,1755555055269,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122315,1755555055280,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.280",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122316,1755555055290,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.290",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122317,1755555055299,"fUST",-158.207649,0.0002,2,"2025-08-18T22:10:55.299",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122318,1755555055309,"fUST",-571.55,0.0002,2,"2025-08-18T22:10:55.309",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122319,1755555055319,"fUST",-538.86,0.0002,2,"2025-08-18T22:10:55.319",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122320,1755555055330,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122321,1755555055339,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.339",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122322,1755555055349,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.349",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122323,1755555055362,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.362",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122324,1755555055371,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.371",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122325,1755555055380,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.380",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122326,1755555055390,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122327,1755555055481,"fUST",-218.31820408,0.0002,2,"2025-08-18T22:10:55.481",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122328,1755555055491,"fUST",-500.41,0.0002,2,"2025-08-18T22:10:55.491",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122329,1755555055501,"fUST",-731.22,0.0002,2,"2025-08-18T22:10:55.501",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122330,1755555055510,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.510",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122331,1755555055520,"fUST",-460.0,0.0002,2,"2025-08-18T22:10:55.520",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122332,1755555055530,"fUST",-345.174452,0.0002,2,"2025-08-18T22:10:55.530",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122333,1755555055539,"fUST",-451.5047053,0.0002,2,"2025-08-18T22:10:55.539",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122334,1755555055548,"fUST",-345.174452,0.0002,2,"2025-08-18T22:10:55.548",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122335,1755555055558,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122336,1755555055567,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122337,1755555055577,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.577",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122338,1755555055586,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.586",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122339,1755555055596,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.596",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122340,1755555055606,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.606",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122341,1755555055615,"fUST",-154.96219892,0.0002,2,"2025-08-18T22:10:55.615",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122342,1755555055625,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.625",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122343,1755555055634,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122344,1755555055644,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122345,1755555055654,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122346,1755555055663,"fUST",-337.807053,0.0002,2,"2025-08-18T22:10:55.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122347,1755555055672,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122348,1755555055682,"fUST",-337.807053,0.0002,2,"2025-08-18T22:10:55.682",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122349,1755555055691,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122350,1755555055701,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.701",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122351,1755555055711,"fUST",-434.1953514,0.0002,2,"2025-08-18T22:10:55.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122352,1755555055721,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.721",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122353,1755555055730,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122354,1755555055740,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.740",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122355,1755555055749,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.749",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122356,1755555055759,"fUST",-169.916621,0.0002,2,"2025-08-18T22:10:55.759",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122357,1755555055768,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.768",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122358,1755555055777,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.777",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122359,1755555055787,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.787",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122360,1755555055796,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122361,1755555055805,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.805",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122362,1755555055814,"fUST",-169.916621,0.0002,2,"2025-08-18T22:10:55.814",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122363,1755555055823,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.823",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122364,1755555055832,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.832",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122365,1755555055842,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.842",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122366,1755555055852,"fUST",-1210.1556,0.0002,2,"2025-08-18T22:10:55.852",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122367,1755555055861,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.861",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122368,1755555055871,"fUST",-1210.1556,0.0002,2,"2025-08-18T22:10:55.871",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122369,1755555055880,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.880",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122370,1755555055890,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.890",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122371,1755555055899,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.899",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122372,1755555055908,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.908",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122373,1755555055917,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:55.917",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122374,1755555055926,"fUST",-481.14,0.0002,2,"2025-08-18T22:10:55.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122375,1755555055936,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.936",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122376,1755555055945,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.945",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122377,1755555055954,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.954",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122378,1755555055963,"fUST",-677.13,0.0002,2,"2025-08-18T22:10:55.963",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122379,1755555055972,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.972",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122380,1755555055982,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.982",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122381,1755555055991,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:55.991",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122382,1755555056000,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:56.000",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122383,1755555056009,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.009",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122384,1755555056019,"fUST",-644.63,0.0002,2,"2025-08-18T22:10:56.019",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122385,1755555056028,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.028",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122386,1755555056037,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.037",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122387,1755555056046,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122388,1755555056055,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122389,1755555056065,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122390,1755555056074,"fUST",-515.81,0.0002,2,"2025-08-18T22:10:56.074",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122391,1755555056083,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122392,1755555056092,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122393,1755555056102,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122394,1755555056111,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.111",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122395,1755555056120,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122396,1755555056130,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:56.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122397,1755555056140,"fUST",-500.0,0.00020021,2,"2025-08-18T22:10:56.140",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122398,1755555056149,"fUST",-279.77128614,0.00020021,2,"2025-08-18T22:10:56.149",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122399,1755555056158,"fUST",-500.0,0.00020021,2,"2025-08-18T22:10:56.158",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122400,1755555056167,"fUST",-324.25194478,0.00020021,2,"2025-08-18T22:10:56.167",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122401,1755555056177,"fUST",-506.1909953,0.00020021,2,"2025-08-18T22:10:56.177",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122402,1755555056186,"fUST",-502.06922985,0.00020021,2,"2025-08-18T22:10:56.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122403,1755555056196,"fUST",-500.0,0.00020021,2,"2025-08-18T22:10:56.196",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122404,1755555056205,"fUST",-500.0,0.00020021,2,"2025-08-18T22:10:56.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122405,1755555056214,"fUST",-500.0,0.00020021,2,"2025-08-18T22:10:56.214",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122406,1755555056223,"fUST",-201.927375,0.00020187,2,"2025-08-18T22:10:56.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122407,1755555056232,"fUST",-843.81736472,0.00020263,2,"2025-08-18T22:10:56.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122408,1755555056242,"fUST",-232.18122251,0.00020263,2,"2025-08-18T22:10:56.242",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122409,1755555056251,"fUST",-375.82681177,0.00020263,2,"2025-08-18T22:10:56.251",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122410,1755555056260,"fUST",-216.85420361,0.00020263,2,"2025-08-18T22:10:56.260",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122411,1755555056269,"fUST",-215.75323784,0.00020263,2,"2025-08-18T22:10:56.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122412,1755555056279,"fUST",-160.0,0.00020263,2,"2025-08-18T22:10:56.279",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122413,1755555056288,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.288",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122414,1755555056297,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.297",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122415,1755555056306,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.306",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122416,1755555056316,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:56.316",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122417,1755555056326,"fUST",-167.08,0.00020273,2,"2025-08-18T22:10:56.326",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122418,1755555056336,"fUST",-487.49101115,0.00020273,2,"2025-08-18T22:10:56.336",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122419,1755555056346,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.346",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122420,1755555056361,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.361",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122421,1755555056370,"fUST",-537.0014105,0.00020273,2,"2025-08-18T22:10:56.370",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122422,1755555056379,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.379",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122423,1755555056389,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.389",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122424,1755555056399,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.399",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122425,1755555056408,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.408",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122426,1755555056418,"fUST",-460.0,0.00020273,2,"2025-08-18T22:10:56.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122427,1755555056428,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122428,1755555056438,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.438",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122429,1755555056447,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.447",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122430,1755555056456,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122431,1755555056465,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.465",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122432,1755555056474,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.474",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122433,1755555056483,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.483",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122434,1755555056493,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.493",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122435,1755555056502,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.502",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122436,1755555056511,"fUST",-408.16792,0.00020273,2,"2025-08-18T22:10:56.511",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122437,1755555056520,"fUST",-443.72602179,0.00020273,2,"2025-08-18T22:10:56.520",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122438,1755555056529,"fUST",-462.3217943,0.00020273,2,"2025-08-18T22:10:56.529",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122439,1755555056538,"fUST",-408.16792,0.00020273,2,"2025-08-18T22:10:56.538",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122440,1755555056547,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.547",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122441,1755555056557,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:56.557",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122442,1755555056566,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:56.566",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122443,1755555056577,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.577",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122444,1755555056586,"fUST",-157.064437,0.00020273,2,"2025-08-18T22:10:56.586",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122445,1755555056595,"fUST",-157.064437,0.00020273,2,"2025-08-18T22:10:56.595",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122446,1755555056605,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.605",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122447,1755555056614,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.614",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122448,1755555056623,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.623",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122449,1755555056632,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122450,1755555056641,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.641",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122451,1755555056650,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.650",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122452,1755555056659,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.659",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122453,1755555056668,"fUST",-360.0,0.00020273,2,"2025-08-18T22:10:56.668",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122454,1755555056677,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.677",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122455,1755555056687,"fUST",-420.0,0.00020273,2,"2025-08-18T22:10:56.687",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122456,1755555056696,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.696",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122457,1755555056705,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.705",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122458,1755555056715,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.715",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122459,1755555056724,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.724",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122460,1755555056733,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.733",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122461,1755555056742,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.742",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122462,1755555056751,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122463,1755555056760,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122464,1755555056769,"fUST",-204.69,0.00020273,2,"2025-08-18T22:10:56.769",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122465,1755555056778,"fUST",-312.294752,0.00020273,2,"2025-08-18T22:10:56.778",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122466,1755555056787,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.787",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122467,1755555056796,"fUST",-312.294752,0.00020273,2,"2025-08-18T22:10:56.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122468,1755555056805,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:56.805",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122469,1755555056814,"fUST",-444.37699331,0.00020273,2,"2025-08-18T22:10:56.814",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122470,1755555056823,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:56.823",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122471,1755555056833,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.833",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122472,1755555056842,"fUST",-179.306208,0.00020273,2,"2025-08-18T22:10:56.842",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122473,1755555056851,"fUST",-179.306208,0.00020273,2,"2025-08-18T22:10:56.851",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122474,1755555056860,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.860",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122475,1755555056869,"fUST",-478.63750918,0.00020273,2,"2025-08-18T22:10:56.869",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122476,1755555056878,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122477,1755555056887,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122478,1755555056896,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122479,1755555056905,"fUST",-411.121868,0.00020273,2,"2025-08-18T22:10:56.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122480,1755555056914,"fUST",-411.121868,0.00020273,2,"2025-08-18T22:10:56.914",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122481,1755555056924,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122482,1755555056933,"fUST",-380.0,0.00020273,2,"2025-08-18T22:10:56.933",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122483,1755555056943,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.943",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122484,1755555056952,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.952",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122485,1755555056961,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.961",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122486,1755555056970,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:56.970",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122487,1755555057053,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.053",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122488,1755555057063,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122489,1755555057072,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.072",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122490,1755555057081,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:57.081",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122491,1755555057090,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.090",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122492,1755555057101,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.101",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122493,1755555057110,"fUST",-442.56613767,0.00020273,2,"2025-08-18T22:10:57.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122494,1755555057119,"fUST",-240.0,0.00020273,2,"2025-08-18T22:10:57.119",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122495,1755555057128,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.128",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122496,1755555057137,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.137",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122497,1755555057146,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.146",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122498,1755555057155,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122499,1755555057164,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.164",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122500,1755555057174,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.174",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122501,1755555057183,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.183",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122502,1755555057192,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.192",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122503,1755555057201,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.201",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122504,1755555057210,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.210",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122505,1755555057219,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.219",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122506,1755555057228,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.228",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122507,1755555057238,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.238",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122508,1755555057247,"fUST",-1525.95,0.00020273,2,"2025-08-18T22:10:57.247",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122509,1755555057256,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.256",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122510,1755555057266,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122511,1755555057275,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.275",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122512,1755555057284,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122513,1755555057293,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122514,1755555057303,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122515,1755555057312,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.312",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122516,1755555057321,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122517,1755555057330,"fUST",-1074.53,0.00020273,2,"2025-08-18T22:10:57.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122518,1755555057340,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122519,1755555057349,"fUST",-544.23376251,0.00020273,2,"2025-08-18T22:10:57.349",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122520,1755555057363,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.363",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122521,1755555057372,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.372",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122522,1755555057382,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.382",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122523,1755555057391,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.391",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122524,1755555057402,"fUST",-460.0,0.00020273,2,"2025-08-18T22:10:57.402",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122525,1755555057411,"fUST",-571.55,0.00020273,2,"2025-08-18T22:10:57.411",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122526,1755555057421,"fUST",-538.86,0.00020273,2,"2025-08-18T22:10:57.421",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122527,1755555057430,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122528,1755555057440,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.440",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122529,1755555057450,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.450",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122530,1755555057459,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.459",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122531,1755555057468,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.468",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122532,1755555057477,"fUST",-460.0,0.00020273,2,"2025-08-18T22:10:57.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122533,1755555057486,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:57.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122534,1755555057495,"fUST",-731.22,0.00020273,2,"2025-08-18T22:10:57.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122535,1755555057505,"fUST",-444.72883789,0.00020273,2,"2025-08-18T22:10:57.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122536,1755555057514,"fUST",-345.174452,0.00020273,2,"2025-08-18T22:10:57.514",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122537,1755555057524,"fUST",-345.174452,0.00020273,2,"2025-08-18T22:10:57.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122538,1755555057534,"fUST",-464.95425649,0.00020273,2,"2025-08-18T22:10:57.534",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122539,1755555057543,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.543",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122540,1755555057552,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122541,1755555057561,"fUST",-502.75,0.00020273,2,"2025-08-18T22:10:57.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122542,1755555057570,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.570",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122543,1755555057579,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:57.579",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122544,1755555057589,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.589",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122545,1755555057598,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.598",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122546,1755555057608,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.608",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122547,1755555057618,"fUST",-337.807053,0.00020273,2,"2025-08-18T22:10:57.618",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122548,1755555057626,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.626",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122549,1755555057635,"fUST",-337.807053,0.00020273,2,"2025-08-18T22:10:57.635",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122550,1755555057644,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122551,1755555057653,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122552,1755555057662,"fUST",-627.91,0.00020273,2,"2025-08-18T22:10:57.662",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122553,1755555057671,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122554,1755555057680,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122555,1755555057689,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.689",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122556,1755555057698,"fUST",-169.916621,0.00020273,2,"2025-08-18T22:10:57.698",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122557,1755555057707,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.707",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122558,1755555057716,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.716",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122559,1755555057725,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:57.725",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122560,1755555057734,"fUST",-169.916621,0.00020273,2,"2025-08-18T22:10:57.734",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122561,1755555057742,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.742",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122562,1755555057752,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.752",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122563,1755555057761,"fUST",-1210.1556,0.00020273,2,"2025-08-18T22:10:57.761",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122564,1755555057769,"fUST",-1210.1556,0.00020273,2,"2025-08-18T22:10:57.769",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122565,1755555057779,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122566,1755555057787,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.787",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122567,1755555057796,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122568,1755555057805,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:57.805",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122569,1755555057814,"fUST",-481.14,0.00020273,2,"2025-08-18T22:10:57.814",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122570,1755555057823,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.823",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122571,1755555057832,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.832",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122572,1755555057841,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.841",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122573,1755555057851,"fUST",-677.13,0.00020273,2,"2025-08-18T22:10:57.851",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122574,1755555057861,"fUST",-487.34099868,0.00020273,2,"2025-08-18T22:10:57.861",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122575,1755555057870,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.870",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122576,1755555057879,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:57.879",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122577,1755555057888,"fUST",-151.0,0.00020273,2,"2025-08-18T22:10:57.888",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122578,1755555057896,"fUST",-244.27020174,0.00020273,2,"2025-08-18T22:10:57.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122579,1755555058054,"fUST",-235.72979826,0.00020273,2,"2025-08-18T22:10:58.054",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122580,1755555058064,"fUST",-644.63,0.00020273,2,"2025-08-18T22:10:58.064",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122581,1755555058073,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122582,1755555058082,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.082",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122583,1755555058091,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.091",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122584,1755555058100,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.100",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122585,1755555058110,"fUST",-515.81,0.00020273,2,"2025-08-18T22:10:58.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122586,1755555058119,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.119",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122587,1755555058128,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.128",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122588,1755555058138,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.138",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122589,1755555058147,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.147",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122590,1755555058156,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:58.156",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122591,1755555058165,"fUST",-990.90082937,0.00020316,2,"2025-08-18T22:10:58.165",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122592,1755555058175,"fUST",-2031.18,0.00020381,2,"2025-08-18T22:10:58.175",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122593,1755555058184,"fUST",-420.0,0.00020388,2,"2025-08-18T22:10:58.184",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122594,1755555058193,"fUST",-225.2592914,0.00020432,2,"2025-08-18T22:10:58.193",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122595,1755555058212,"fUST",-34.7407086,0.00020432,2,"2025-08-18T22:10:58.212",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122596,1755555058221,"fUST",-1965.2592914,0.0002044,2,"2025-08-18T22:10:58.221",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122597,1755555058450,"fUST",-359.50100004,0.00019178,2,"2025-08-18T22:10:58.450",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122598,1755555058657,"fUST",-120.49899996,0.00019178,2,"2025-08-18T22:10:58.657",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122599,1755555058666,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:58.666",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122600,1755555058675,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:58.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122601,1755555058684,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:58.684",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122602,1755555058693,"fUST",-500.0,0.00019178,2,"2025-08-18T22:10:58.693",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122603,1755555058702,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:58.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122604,1755555058711,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:58.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122605,1755555058720,"fUST",-440.68119386,0.00019178,2,"2025-08-18T22:10:58.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122606,1755555058865,"fUST",-39.31880614,0.00019178,2,"2025-08-18T22:10:58.865",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122607,1755555058875,"fUST",-460.0,0.00019178,2,"2025-08-18T22:10:58.875",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122608,1755555058886,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:58.886",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122609,1755555058895,"fUST",-480.0,0.00019178,2,"2025-08-18T22:10:58.895",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122610,1755555058910,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:58.910",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122611,1755555058920,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:58.920",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122612,1755555058929,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:58.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122613,1755555058939,"fUST",-480.0,0.00019452,2,"2025-08-18T22:10:58.939",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122614,1755555058948,"fUST",-151.0,0.00019452,2,"2025-08-18T22:10:58.948",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122615,1755555058957,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:58.957",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122616,1755555058967,"fUST",-227.413214,0.00019726,2,"2025-08-18T22:10:58.967",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122617,1755555058975,"fUST",-480.0,0.00019726,2,"2025-08-18T22:10:58.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122618,1755555058985,"fUST",-151.0,0.00019726,2,"2025-08-18T22:10:58.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122619,1755555058994,"fUST",-480.0,0.0002,2,"2025-08-18T22:10:58.994",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122620,1755555059003,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:59.003",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122621,1755555059012,"fUST",-151.0,0.0002,2,"2025-08-18T22:10:59.012",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122622,1755555059022,"fUST",-400.68,0.0002,2,"2025-08-18T22:10:59.022",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122623,1755555059031,"fUST",-480.0,0.00020273,2,"2025-08-18T22:10:59.031",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122624,1755555059040,"fUST",-151.0,0.00020381,2,"2025-08-18T22:10:59.040",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122625,1755555059049,"fUST",-151.0,0.00020381,2,"2025-08-18T22:10:59.049",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122626,1755555059058,"fUST",-56256.05888049,0.0002044,2,"2025-08-18T22:10:59.058",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122627,1755555142180,"fUST",158.88003166,0.00018523,2,"2025-08-18T22:12:22.180",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122628,1755555215926,"fUST",208.862381,0.00013699,2,"2025-08-18T22:13:35.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122629,1755555274455,"fUST",1147.5,0.00018392,2,"2025-08-18T22:14:34.455",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122630,1755555279322,"fUST",1000.0,0.00028767,120,"2025-08-18T22:14:39.322",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122634,1755556054133,"fUST",-297.89241113,0.0001872,2,"2025-08-18T22:27:34.133",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122635,1755556054158,"fUST",-107.98399771,0.000189,2,"2025-08-18T22:27:34.158",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122656,1755556232197,"fUST",-300.0,0.00018999,2,"2025-08-18T22:30:32.197",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122657,1755556232330,"fUST",-107.7187962,0.00019,2,"2025-08-18T22:30:32.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122939,1755556238156,"fUST",-17547.54977866,0.00019,2,"2025-08-18T22:30:38.156",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122940,1755556238166,"fUST",-335.0,0.00019077,2,"2025-08-18T22:30:38.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122941,1755556238175,"fUST",-5248.09550796,0.00019077,2,"2025-08-18T22:30:38.175",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122942,1755556238185,"fUST",-144.23716819,0.00019078,2,"2025-08-18T22:30:38.185",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122943,1755556238256,"fUST",-170.59061761,0.00019078,2,"2025-08-18T22:30:38.256",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122944,1755556238265,"fUST",-240.02769707,0.00019078,2,"2025-08-18T22:30:38.265",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122945,1755556238275,"fUST",-204.79625599,0.00019079,2,"2025-08-18T22:30:38.275",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122946,1755556238284,"fUST",-13234.72782191,0.00019177,2,"2025-08-18T22:30:38.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122947,1755556238293,"fUST",-500.0,0.00019177,2,"2025-08-18T22:30:38.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122948,1755556238302,"fUST",-633.36162885,0.00019177,2,"2025-08-18T22:30:38.302",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122949,1755556238312,"fUST",-500.0,0.00019177,2,"2025-08-18T22:30:38.312",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122950,1755556238321,"fUST",-500.0,0.00019177,2,"2025-08-18T22:30:38.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122951,1755556238330,"fUST",-500.0,0.00019177,2,"2025-08-18T22:30:38.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122952,1755556238339,"fUST",-500.0,0.00019177,2,"2025-08-18T22:30:38.339",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122953,1755556238349,"fUST",-450.06021978,0.00019177,2,"2025-08-18T22:30:38.349",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122954,1755556238359,"fUST",-642.10341982,0.00019177,2,"2025-08-18T22:30:38.359",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122955,1755556238368,"fUST",-208.39347265,0.00019178,2,"2025-08-18T22:30:38.368",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122956,1755556238378,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.378",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122957,1755556238388,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.388",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122958,1755556238398,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.398",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122959,1755556238407,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.407",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122960,1755556238416,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.416",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122961,1755556238426,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.426",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122962,1755556238435,"fUST",-481.65224294,0.00019178,2,"2025-08-18T22:30:38.435",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122963,1755556238444,"fUST",-506.96849141,0.00019178,2,"2025-08-18T22:30:38.444",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122964,1755556238454,"fUST",-441.11900143,0.00019178,2,"2025-08-18T22:30:38.454",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122965,1755556238463,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.463",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122966,1755556238472,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.472",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122967,1755556238481,"fUST",-481.24843675,0.00019178,2,"2025-08-18T22:30:38.481",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122968,1755556238490,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.490",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122969,1755556238500,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.500",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122970,1755556238510,"fUST",-460.43040912,0.00019178,2,"2025-08-18T22:30:38.510",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122971,1755556238520,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.520",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122972,1755556238530,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:38.530",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122973,1755556238539,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.539",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122974,1755556238549,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122975,1755556238559,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.559",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122976,1755556238569,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122977,1755556238579,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.579",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122978,1755556238588,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122979,1755556238597,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122980,1755556238606,"fUST",-593.86,0.00019178,2,"2025-08-18T22:30:38.606",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122981,1755556238616,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122982,1755556238625,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.625",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122983,1755556238634,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122984,1755556238644,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:38.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122985,1755556238654,"fUST",-460.50193355,0.00019178,2,"2025-08-18T22:30:38.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122986,1755556238663,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122987,1755556238673,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.673",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122988,1755556238682,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.682",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122989,1755556238695,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.695",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122990,1755556238704,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:38.704",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122991,1755556238714,"fUST",-175.89055285,0.00019178,2,"2025-08-18T22:30:38.714",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122992,1755556238723,"fUST",-483.85675554,0.00019178,2,"2025-08-18T22:30:38.723",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122993,1755556238733,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.733",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122995,1755556238742,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:38.742",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122997,1755556238751,"fUST",-481.18500296,0.00019178,2,"2025-08-18T22:30:38.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380122999,1755556238760,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123000,1755556238771,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.771",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123001,1755556238780,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.780",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123002,1755556238789,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123004,1755556238798,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123006,1755556238808,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.808",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123007,1755556238817,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.817",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123008,1755556238826,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.826",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123009,1755556238836,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.836",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123010,1755556238845,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.845",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123011,1755556238855,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.855",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123012,1755556238864,"fUST",-150.97449078,0.00019178,2,"2025-08-18T22:30:38.864",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123013,1755556238873,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.873",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123014,1755556238883,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.883",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123015,1755556238894,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123016,1755556238903,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.903",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123018,1755556238912,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.912",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123019,1755556238921,"fUST",-499.20826434,0.00019178,2,"2025-08-18T22:30:38.921",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123020,1755556238930,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.930",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123021,1755556238940,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.940",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123022,1755556238949,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.949",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123023,1755556238958,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.958",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123024,1755556238967,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:38.967",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123025,1755556238976,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:38.976",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123026,1755556238986,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:38.986",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123027,1755556238996,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:38.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123028,1755556239006,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:39.006",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123029,1755556239015,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:39.015",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123030,1755556239024,"fUST",-458.8,0.00019178,2,"2025-08-18T22:30:39.024",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123031,1755556239033,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.033",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123032,1755556239043,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.043",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123033,1755556239052,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:39.052",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123034,1755556239061,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.061",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123035,1755556239071,"fUST",-525.82737983,0.00019178,2,"2025-08-18T22:30:39.071",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123036,1755556239080,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.080",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123037,1755556239089,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.089",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123038,1755556239099,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.099",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123039,1755556239109,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.109",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123040,1755556239119,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.119",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123041,1755556239128,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.128",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123042,1755556239139,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123043,1755556239148,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123044,1755556239157,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123045,1755556239167,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.167",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123046,1755556239176,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:39.176",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123047,1755556239186,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123048,1755556239195,"fUST",-471.10136351,0.00019178,2,"2025-08-18T22:30:39.195",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123049,1755556239205,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123050,1755556239214,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.214",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123051,1755556239223,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123052,1755556239233,"fUST",-461.92152428,0.00019178,2,"2025-08-18T22:30:39.233",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123053,1755556239242,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.242",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123054,1755556239252,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.252",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123055,1755556239262,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.262",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123056,1755556239271,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.271",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123057,1755556239280,"fUST",-777.35649148,0.00019178,2,"2025-08-18T22:30:39.280",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123058,1755556239289,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.289",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123059,1755556239298,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.298",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123060,1755556239308,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.308",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123061,1755556239317,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.317",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123062,1755556239327,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.327",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123063,1755556239336,"fUST",-464.78658964,0.00019178,2,"2025-08-18T22:30:39.336",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123064,1755556239345,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.345",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123065,1755556239354,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.354",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123066,1755556239364,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.364",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123067,1755556239373,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.373",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123068,1755556239382,"fUST",-415.19459123,0.00019178,2,"2025-08-18T22:30:39.382",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123069,1755556239391,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.391",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123070,1755556239400,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123071,1755556239409,"fUST",-480.74174621,0.00019178,2,"2025-08-18T22:30:39.409",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123072,1755556239419,"fUST",-461.1873252,0.00019178,2,"2025-08-18T22:30:39.419",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123073,1755556239428,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123074,1755556239437,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.437",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123075,1755556239447,"fUST",-461.77387335,0.00019178,2,"2025-08-18T22:30:39.447",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123076,1755556239456,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123077,1755556239465,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.465",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123078,1755556239475,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.475",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123079,1755556239484,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.484",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123080,1755556239494,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123081,1755556239503,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123082,1755556239512,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123083,1755556239521,"fUST",-344.09640783,0.00019178,2,"2025-08-18T22:30:39.521",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123084,1755556239644,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123085,1755556239653,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123086,1755556239664,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.664",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123087,1755556239673,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.673",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123088,1755556239682,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.682",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123089,1755556239694,"fUST",-480.61874072,0.00019178,2,"2025-08-18T22:30:39.694",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123090,1755556239705,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.705",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123091,1755556239714,"fUST",-176.44117465,0.00019178,2,"2025-08-18T22:30:39.714",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123092,1755556239724,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.724",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123093,1755556239734,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.734",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123094,1755556239743,"fUST",-380.0,0.00019178,2,"2025-08-18T22:30:39.743",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123095,1755556239753,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.753",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123096,1755556239762,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.762",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123097,1755556239772,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.772",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123098,1755556239782,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.782",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123099,1755556239792,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.792",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123100,1755556239801,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.801",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123101,1755556239811,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.811",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123102,1755556239820,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.820",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123103,1755556239829,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.829",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123104,1755556239838,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:39.838",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123105,1755556239848,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.848",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123106,1755556239857,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:39.857",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123107,1755556239866,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.866",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123108,1755556239876,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.876",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123109,1755556239885,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.885",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123110,1755556239896,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123111,1755556239905,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:39.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123112,1755556239915,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123113,1755556239924,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123114,1755556239934,"fUST",-485.69654343,0.00019178,2,"2025-08-18T22:30:39.934",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123115,1755556239943,"fUST",-288.59831537,0.00019178,2,"2025-08-18T22:30:39.943",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123116,1755556239952,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.952",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123117,1755556239962,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:39.962",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123118,1755556239971,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.971",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123119,1755556239980,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.980",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123120,1755556239989,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:39.989",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123121,1755556239999,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:39.999",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123122,1755556240008,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.008",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123123,1755556240018,"fUST",-444.37699331,0.00019178,2,"2025-08-18T22:30:40.018",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123124,1755556240027,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.027",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123125,1755556240036,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.036",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123126,1755556240045,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.045",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123127,1755556240054,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.054",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123128,1755556240065,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123129,1755556240074,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.074",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123130,1755556240083,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123131,1755556240092,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123132,1755556240102,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123133,1755556240111,"fUST",-235.81392747,0.00019178,2,"2025-08-18T22:30:40.111",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123134,1755556240120,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123135,1755556240129,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.129",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123136,1755556240139,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123137,1755556240148,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123138,1755556240157,"fUST",-457.30422126,0.00019178,2,"2025-08-18T22:30:40.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123139,1755556240166,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123140,1755556240176,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:40.176",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123141,1755556240185,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.185",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123142,1755556240195,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.195",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123143,1755556240203,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.203",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123144,1755556240213,"fUST",-406.91306817,0.00019178,2,"2025-08-18T22:30:40.213",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123145,1755556240223,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123146,1755556240233,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:40.233",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123147,1755556240243,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:40.243",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123148,1755556240252,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.252",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123149,1755556240262,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.262",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123150,1755556240271,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.271",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123151,1755556240281,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.281",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123152,1755556240290,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:40.290",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123153,1755556240299,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.299",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123154,1755556240308,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.308",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123155,1755556240318,"fUST",-461.9528322,0.00019178,2,"2025-08-18T22:30:40.318",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123156,1755556240327,"fUST",-512.32827945,0.00019178,2,"2025-08-18T22:30:40.327",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123157,1755556240336,"fUST",-481.19425658,0.00019178,2,"2025-08-18T22:30:40.336",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123158,1755556240345,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.345",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123159,1755556240355,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.355",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123160,1755556240364,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.364",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123161,1755556240373,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.373",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123162,1755556240383,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.383",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123163,1755556240392,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.392",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123164,1755556240402,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.402",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123165,1755556240411,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.411",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123166,1755556240420,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123167,1755556240429,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.429",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123168,1755556240439,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123169,1755556240448,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123170,1755556240457,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:40.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123171,1755556240467,"fUST",-462.3217943,0.00019178,2,"2025-08-18T22:30:40.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123172,1755556240476,"fUST",-495.93133074,0.00019178,2,"2025-08-18T22:30:40.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123173,1755556240485,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123174,1755556240494,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123175,1755556240503,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123176,1755556240512,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123177,1755556240521,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.521",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123178,1755556240530,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.530",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123179,1755556240539,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.539",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123180,1755556240548,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.548",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123181,1755556240558,"fUST",-469.44645044,0.00019178,2,"2025-08-18T22:30:40.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123182,1755556240567,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123183,1755556240576,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.576",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123184,1755556240585,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.585",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123185,1755556240595,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.595",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123186,1755556240604,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.604",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123187,1755556240613,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.613",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123188,1755556240623,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.623",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123189,1755556240632,"fUST",-218.31820408,0.00019178,2,"2025-08-18T22:30:40.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123190,1755556240643,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123191,1755556240653,"fUST",-461.29878547,0.00019178,2,"2025-08-18T22:30:40.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123192,1755556240662,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.662",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123193,1755556240671,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123194,1755556240681,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123195,1755556240691,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123196,1755556240702,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123197,1755556240712,"fUST",-460.65044507,0.00019178,2,"2025-08-18T22:30:40.712",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123198,1755556240721,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.721",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123199,1755556240731,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.731",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123200,1755556240741,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123201,1755556240751,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123202,1755556240760,"fUST",-421.85708826,0.00019178,2,"2025-08-18T22:30:40.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123203,1755556240770,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.770",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123204,1755556240779,"fUST",-280.0,0.00019178,2,"2025-08-18T22:30:40.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123205,1755556240789,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123206,1755556240798,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123207,1755556240807,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.807",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123208,1755556240816,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.816",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123209,1755556240826,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.826",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123210,1755556240835,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.835",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123211,1755556240844,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.844",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123212,1755556240854,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.854",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123213,1755556240863,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.863",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123214,1755556240873,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.873",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123215,1755556240883,"fUST",-490.54028864,0.00019178,2,"2025-08-18T22:30:40.883",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123216,1755556240894,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123217,1755556240903,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.903",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123218,1755556240913,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.913",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123219,1755556240923,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.923",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123220,1755556240932,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.932",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123221,1755556240942,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.942",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123222,1755556240951,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.951",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123223,1755556240960,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.960",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123224,1755556240971,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.971",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123225,1755556240980,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.980",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123226,1755556240990,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:40.990",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123227,1755556240999,"fUST",-378.20548093,0.00019178,2,"2025-08-18T22:30:40.999",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123228,1755556241009,"fUST",-480.49696104,0.00019178,2,"2025-08-18T22:30:41.009",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123229,1755556241018,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.018",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123230,1755556241027,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.027",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123231,1755556241037,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.037",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123232,1755556241046,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123233,1755556241055,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123234,1755556241064,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.064",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123235,1755556241073,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123236,1755556241083,"fUST",-461.78247917,0.00019178,2,"2025-08-18T22:30:41.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123237,1755556241092,"fUST",-462.16679956,0.00019178,2,"2025-08-18T22:30:41.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123238,1755556241101,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.101",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123239,1755556241110,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123240,1755556241119,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:41.119",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123241,1755556241129,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.129",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123242,1755556241138,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.138",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123243,1755556241149,"fUST",-480.7378238,0.00019178,2,"2025-08-18T22:30:41.149",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123244,1755556241158,"fUST",-480.42118859,0.00019178,2,"2025-08-18T22:30:41.158",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123245,1755556241167,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.167",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123246,1755556241177,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.177",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123247,1755556241186,"fUST",-603.04155235,0.00019178,2,"2025-08-18T22:30:41.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123248,1755556241196,"fUST",-466.58732355,0.00019178,2,"2025-08-18T22:30:41.196",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123249,1755556241205,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123250,1755556241215,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.215",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123251,1755556241224,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.224",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123252,1755556241234,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.234",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123253,1755556241243,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.243",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123254,1755556241252,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.252",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123255,1755556241262,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.262",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123256,1755556241271,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.271",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123257,1755556241280,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.280",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123258,1755556241289,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.289",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123259,1755556241298,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.298",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123260,1755556241308,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.308",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123261,1755556241317,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.317",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123262,1755556241327,"fUST",-1000.0,0.00019178,2,"2025-08-18T22:30:41.327",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123263,1755556241336,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.336",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123264,1755556241345,"fUST",-461.78878274,0.00019178,2,"2025-08-18T22:30:41.345",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123265,1755556241355,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.355",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123266,1755556241365,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.365",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123267,1755556241374,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.374",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123268,1755556241384,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.384",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123269,1755556241393,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.393",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123270,1755556241403,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.403",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123271,1755556241412,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.412",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123272,1755556241421,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.421",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123273,1755556241431,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.431",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123274,1755556241440,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.440",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123275,1755556241449,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.449",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123276,1755556241459,"fUST",-233.34200338,0.00019178,2,"2025-08-18T22:30:41.459",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123277,1755556241468,"fUST",-461.9104117,0.00019178,2,"2025-08-18T22:30:41.468",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123278,1755556241477,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123279,1755556241486,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123280,1755556241495,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123281,1755556241504,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.504",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123282,1755556241513,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.513",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123283,1755556241522,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123284,1755556241531,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123285,1755556241541,"fUST",-700.22,0.00019178,2,"2025-08-18T22:30:41.541",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123286,1755556241550,"fUST",-415.54677225,0.00019178,2,"2025-08-18T22:30:41.550",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123287,1755556241560,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.560",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123288,1755556241569,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123289,1755556241578,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.578",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123290,1755556241587,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.587",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123291,1755556241597,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123292,1755556241606,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.606",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123293,1755556241615,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.615",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123294,1755556241624,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.624",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123295,1755556241634,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123296,1755556241643,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123297,1755556241653,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:41.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123298,1755556241661,"fUST",-480.67633171,0.00019178,2,"2025-08-18T22:30:41.661",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123299,1755556241671,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123300,1755556241680,"fUST",-504.12974632,0.00019178,2,"2025-08-18T22:30:41.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123301,1755556241690,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.690",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123302,1755556241701,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.701",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123303,1755556241710,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123304,1755556241720,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123305,1755556241730,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123306,1755556241740,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.740",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123307,1755556241749,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.749",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123308,1755556241758,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.758",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123309,1755556241768,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.768",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123310,1755556241779,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123311,1755556241789,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123312,1755556241798,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123313,1755556241808,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.808",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123314,1755556241818,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.818",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123315,1755556241827,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.827",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123316,1755556241836,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.836",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123317,1755556241846,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:41.846",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123318,1755556241856,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:41.856",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123319,1755556241865,"fUST",-268.8,0.00019178,2,"2025-08-18T22:30:41.865",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123320,1755556241875,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:41.875",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123321,1755556241885,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.885",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123322,1755556241896,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123323,1755556241905,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.905",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123324,1755556241915,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:41.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123325,1755556241924,"fUST",-981.25,0.00019178,2,"2025-08-18T22:30:41.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123326,1755556241934,"fUST",-450.89900101,0.00019178,2,"2025-08-18T22:30:41.934",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123327,1755556242036,"fUST",-981.37,0.00019178,2,"2025-08-18T22:30:42.036",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123328,1755556242046,"fUST",-998.3,0.00019178,2,"2025-08-18T22:30:42.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123329,1755556242055,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123330,1755556242065,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123331,1755556242074,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.074",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123332,1755556242084,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.084",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123333,1755556242093,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.093",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123334,1755556242103,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.103",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123335,1755556242112,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.112",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123336,1755556242121,"fUST",-462.20809951,0.00019178,2,"2025-08-18T22:30:42.121",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123337,1755556242131,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.131",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123338,1755556242140,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.140",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123339,1755556242150,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.150",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123340,1755556242160,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.160",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123341,1755556242170,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.170",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123342,1755556242179,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.179",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123343,1755556242188,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.188",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123344,1755556242198,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.198",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123345,1755556242208,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.208",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123346,1755556242217,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123347,1755556242227,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.227",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123348,1755556242237,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.237",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123349,1755556242247,"fUST",-480.89,0.00019178,2,"2025-08-18T22:30:42.247",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123350,1755556242256,"fUST",-524.79674422,0.00019178,2,"2025-08-18T22:30:42.256",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123351,1755556242266,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123352,1755556242275,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.275",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123353,1755556242285,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.285",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123354,1755556242295,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.295",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123355,1755556242305,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.305",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123356,1755556242315,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.315",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123357,1755556242324,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123358,1755556242334,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.334",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123359,1755556242343,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.343",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123360,1755556242352,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.352",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123361,1755556242362,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.362",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123362,1755556242371,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.371",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123363,1755556242380,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.380",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123364,1755556242390,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123365,1755556242400,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123366,1755556242409,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.409",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123367,1755556242418,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123368,1755556242427,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.427",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123369,1755556242437,"fUST",-420.0,0.00019178,2,"2025-08-18T22:30:42.437",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123370,1755556242446,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.446",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123371,1755556242455,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.455",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123372,1755556242464,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.464",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123373,1755556242474,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.474",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123374,1755556242483,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.483",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123375,1755556242492,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.492",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123376,1755556242501,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.501",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123377,1755556242511,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.511",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123378,1755556242520,"fUST",-750.64,0.00019178,2,"2025-08-18T22:30:42.520",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123379,1755556242529,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.529",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123380,1755556242538,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.538",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123381,1755556242548,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.548",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123382,1755556242558,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123383,1755556242567,"fUST",-639.82,0.00019178,2,"2025-08-18T22:30:42.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123384,1755556242577,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.577",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123385,1755556242587,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.587",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123386,1755556242596,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.596",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123387,1755556242605,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.605",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123388,1755556242614,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.614",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123389,1755556242623,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.623",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123390,1755556242632,"fUST",-505.3144719,0.00019178,2,"2025-08-18T22:30:42.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123391,1755556242642,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.642",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123392,1755556242652,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.652",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123393,1755556242661,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.661",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123395,1755556242670,"fUST",-1335.21,0.00019178,2,"2025-08-18T22:30:42.670",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123396,1755556242680,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123397,1755556242691,"fUST",-711.95,0.00019178,2,"2025-08-18T22:30:42.691",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123398,1755556242701,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.701",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123399,1755556242710,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123400,1755556242720,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123401,1755556242730,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123402,1755556242739,"fUST",-469.62385807,0.00019178,2,"2025-08-18T22:30:42.739",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123403,1755556242749,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.749",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123404,1755556242758,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.758",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123405,1755556242770,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.770",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123407,1755556242780,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.780",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123409,1755556242789,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123411,1755556242798,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123412,1755556242808,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.808",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123413,1755556242817,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.817",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123414,1755556242827,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.827",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123415,1755556242836,"fUST",-576.55,0.00019178,2,"2025-08-18T22:30:42.836",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123416,1755556242845,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.845",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123417,1755556242855,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.855",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123418,1755556242864,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.864",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123419,1755556242873,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:42.873",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123420,1755556242882,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.882",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123421,1755556242891,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.891",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123422,1755556242902,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.902",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123423,1755556242911,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.911",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123424,1755556242920,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.920",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123425,1755556242930,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.930",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123426,1755556242939,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.939",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123427,1755556242948,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.948",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123428,1755556242957,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.957",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123429,1755556242967,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.967",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123430,1755556242976,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.976",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123431,1755556242985,"fUST",-502.13349793,0.00019178,2,"2025-08-18T22:30:42.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123432,1755556242995,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:42.995",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123433,1755556243004,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.004",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123434,1755556243013,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.013",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123436,1755556243023,"fUST",-461.32674324,0.00019178,2,"2025-08-18T22:30:43.023",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123437,1755556243032,"fUST",-462.91874358,0.00019178,2,"2025-08-18T22:30:43.032",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123438,1755556243041,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.041",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123439,1755556243050,"fUST",-168.90003716,0.00019178,2,"2025-08-18T22:30:43.050",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123440,1755556243059,"fUST",-625.35305546,0.00019178,2,"2025-08-18T22:30:43.059",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123441,1755556243069,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.069",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123442,1755556243078,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.078",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123443,1755556243088,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.088",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123444,1755556243097,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.097",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123445,1755556243107,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.107",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123446,1755556243116,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123447,1755556243126,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.126",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123448,1755556243135,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.135",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123449,1755556243145,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.145",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123450,1755556243155,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123451,1755556243164,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.164",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123452,1755556243173,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.173",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123453,1755556243182,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123455,1755556243191,"fUST",-356.79796541,0.00019178,2,"2025-08-18T22:30:43.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123456,1755556243200,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123457,1755556243211,"fUST",-480.79301986,0.00019178,2,"2025-08-18T22:30:43.211",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123458,1755556243220,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.220",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123459,1755556243230,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.230",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123460,1755556243240,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.240",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123461,1755556243249,"fUST",-481.80274514,0.00019178,2,"2025-08-18T22:30:43.249",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123462,1755556243258,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.258",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123463,1755556243268,"fUST",-182.5422662,0.00019178,2,"2025-08-18T22:30:43.268",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123464,1755556243277,"fUST",-283.16942035,0.00019178,2,"2025-08-18T22:30:43.277",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123465,1755556243287,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.287",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123466,1755556243297,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.297",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123467,1755556243306,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.306",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123468,1755556243315,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.315",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123469,1755556243325,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.325",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123470,1755556243334,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.334",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123471,1755556243344,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123472,1755556243353,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.353",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123473,1755556243362,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.362",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123474,1755556243372,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.372",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123475,1755556243381,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.381",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123476,1755556243390,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123477,1755556243402,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.402",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123478,1755556243411,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.411",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123479,1755556243420,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123480,1755556243430,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123481,1755556243439,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123482,1755556243448,"fUST",-460.93270957,0.00019178,2,"2025-08-18T22:30:43.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123483,1755556243458,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.458",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123484,1755556243467,"fUST",-460.0,0.00019178,2,"2025-08-18T22:30:43.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123485,1755556243476,"fUST",-701.36,0.00019178,2,"2025-08-18T22:30:43.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123486,1755556243486,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123487,1755556243494,"fUST",-522.1,0.00019178,2,"2025-08-18T22:30:43.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123488,1755556243504,"fUST",-245.04319423,0.00019178,2,"2025-08-18T22:30:43.504",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123489,1755556243513,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.513",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123490,1755556243522,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123491,1755556243531,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123492,1755556243540,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123493,1755556243549,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123494,1755556243559,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.559",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123495,1755556243568,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.568",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123496,1755556243577,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.577",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123497,1755556243587,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.587",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123498,1755556243596,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.596",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123499,1755556243605,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.605",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123500,1755556243615,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:43.615",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123501,1755556243624,"fUST",-500.0,0.00019178,2,"2025-08-18T22:30:43.624",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123502,1755556243634,"fUST",-666.0,0.00019178,2,"2025-08-18T22:30:43.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123503,1755556243644,"fUST",-314.82778577,0.00019352,2,"2025-08-18T22:30:43.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123504,1755556243653,"fUST",-483.17691648,0.00019352,2,"2025-08-18T22:30:43.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123505,1755556243663,"fUST",-1000.0,0.00019352,2,"2025-08-18T22:30:43.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123506,1755556243672,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123507,1755556243681,"fUST",-460.59291384,0.00019452,2,"2025-08-18T22:30:43.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123508,1755556243692,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.692",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123509,1755556243702,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123510,1755556243711,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123511,1755556243721,"fUST",-383.64757967,0.00019452,2,"2025-08-18T22:30:43.721",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123512,1755556243731,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.731",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123513,1755556243741,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123514,1755556243750,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.750",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123515,1755556243759,"fUST",-365.02010874,0.00019452,2,"2025-08-18T22:30:43.759",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123516,1755556243771,"fUST",-489.23862253,0.00019452,2,"2025-08-18T22:30:43.771",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123517,1755556243780,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.780",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123518,1755556243790,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:43.790",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123520,1755556243799,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:43.799",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123521,1755556243809,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.809",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123522,1755556243818,"fUST",-467.49101115,0.00019452,2,"2025-08-18T22:30:43.818",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123523,1755556243828,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.828",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123524,1755556243837,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.837",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123525,1755556243846,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.846",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123526,1755556243856,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.856",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123527,1755556243866,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.866",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123528,1755556243876,"fUST",-424.39918591,0.00019452,2,"2025-08-18T22:30:43.876",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123529,1755556243886,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.886",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123530,1755556243896,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.896",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123531,1755556243906,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.906",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123532,1755556243915,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123533,1755556243926,"fUST",-420.0,0.00019452,2,"2025-08-18T22:30:43.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123534,1755556243935,"fUST",-288.11009697,0.00019452,2,"2025-08-18T22:30:43.935",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123535,1755556243944,"fUST",-482.53755632,0.00019452,2,"2025-08-18T22:30:43.944",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123536,1755556243954,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.954",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123537,1755556243963,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.963",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123538,1755556243972,"fUST",-360.0,0.00019452,2,"2025-08-18T22:30:43.972",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123539,1755556243981,"fUST",-469.33363039,0.00019452,2,"2025-08-18T22:30:43.981",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123540,1755556243990,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:43.990",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123541,1755556243999,"fUST",-491.78,0.00019452,2,"2025-08-18T22:30:43.999",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123542,1755556244008,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.008",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123543,1755556244017,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.017",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123544,1755556244027,"fUST",-240.8088547,0.00019452,2,"2025-08-18T22:30:44.027",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123545,1755556244036,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.036",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123546,1755556244045,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.045",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123547,1755556244055,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123548,1755556244064,"fUST",-478.63750918,0.00019452,2,"2025-08-18T22:30:44.064",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123549,1755556244073,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123550,1755556244083,"fUST",-328.93838665,0.00019452,2,"2025-08-18T22:30:44.083",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123551,1755556244093,"fUST",-221.15,0.00019452,2,"2025-08-18T22:30:44.093",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123552,1755556244102,"fUST",-460.49376684,0.00019452,2,"2025-08-18T22:30:44.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123553,1755556244111,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.111",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123554,1755556244121,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.121",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123555,1755556244130,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123556,1755556244217,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123557,1755556244235,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.235",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123558,1755556244245,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.245",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123559,1755556244255,"fUST",-161.15617492,0.00019452,2,"2025-08-18T22:30:44.255",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123560,1755556244265,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:44.265",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123561,1755556244274,"fUST",-461.83415373,0.00019452,2,"2025-08-18T22:30:44.274",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123562,1755556244284,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123563,1755556244293,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123564,1755556244303,"fUST",-462.3,0.00019452,2,"2025-08-18T22:30:44.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123565,1755556244313,"fUST",-443.72602179,0.00019452,2,"2025-08-18T22:30:44.313",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123566,1755556244322,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.322",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123567,1755556244331,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.331",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123568,1755556244341,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.341",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123569,1755556244350,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.350",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123570,1755556244359,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.359",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123571,1755556244369,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.369",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123572,1755556244378,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.378",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123573,1755556244388,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.388",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123574,1755556244398,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.398",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123575,1755556244407,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.407",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123576,1755556244416,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.416",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123577,1755556244428,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123578,1755556244437,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.437",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123579,1755556244447,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.447",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123580,1755556244456,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123581,1755556244466,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.466",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123582,1755556244476,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123583,1755556244486,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123584,1755556244496,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:44.496",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123585,1755556244506,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.506",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123586,1755556244516,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.516",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123587,1755556244526,"fUST",-300.79419532,0.00019452,2,"2025-08-18T22:30:44.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123588,1755556244535,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123589,1755556244544,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.544",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123590,1755556244554,"fUST",-460.38725175,0.00019452,2,"2025-08-18T22:30:44.554",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123591,1755556244563,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.563",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123592,1755556244572,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.572",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123593,1755556244582,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123594,1755556244591,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.591",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123595,1755556244600,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.600",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123596,1755556244610,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.610",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123597,1755556244619,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.619",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123598,1755556244629,"fUST",-463.46612177,0.00019452,2,"2025-08-18T22:30:44.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123599,1755556244638,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123600,1755556244649,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.649",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123601,1755556244658,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.658",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123602,1755556244667,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.667",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123603,1755556244677,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.677",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123604,1755556244687,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.687",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123605,1755556244700,"fUST",-365.84427878,0.00019452,2,"2025-08-18T22:30:44.700",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123606,1755556244710,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123607,1755556244719,"fUST",-440.0,0.00019452,2,"2025-08-18T22:30:44.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123608,1755556244729,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.729",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123609,1755556244741,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123610,1755556244751,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123611,1755556244762,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.762",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123612,1755556244775,"fUST",-301.89498444,0.00019452,2,"2025-08-18T22:30:44.775",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123613,1755556244786,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.786",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123614,1755556244796,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:44.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123615,1755556244806,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.806",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123616,1755556244815,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.815",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123617,1755556244824,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.824",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123618,1755556244833,"fUST",-481.69352614,0.00019452,2,"2025-08-18T22:30:44.833",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123619,1755556244843,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.843",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123620,1755556244852,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.852",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123621,1755556244862,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.862",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123622,1755556244872,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.872",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123623,1755556244881,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.881",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123624,1755556244890,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.890",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123625,1755556244900,"fUST",-464.78722076,0.00019452,2,"2025-08-18T22:30:44.900",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123626,1755556244910,"fUST",-444.72883789,0.00019452,2,"2025-08-18T22:30:44.910",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123627,1755556244919,"fUST",-376.24367862,0.00019452,2,"2025-08-18T22:30:44.919",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123628,1755556244928,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.928",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123629,1755556244937,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.937",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123630,1755556244947,"fUST",-464.95425649,0.00019452,2,"2025-08-18T22:30:44.947",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123631,1755556244957,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.957",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123632,1755556244965,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.965",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123633,1755556244975,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123634,1755556244984,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.984",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123635,1755556244993,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:44.993",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123636,1755556245002,"fUST",-1000.0,0.00019452,2,"2025-08-18T22:30:45.002",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123637,1755556245012,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.012",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123638,1755556245021,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.021",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123639,1755556245030,"fUST",-434.1953514,0.00019452,2,"2025-08-18T22:30:45.030",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123640,1755556245040,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.040",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123641,1755556245049,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.049",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123642,1755556245059,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.059",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123643,1755556245068,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.068",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123644,1755556245077,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.077",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123645,1755556245087,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.087",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123646,1755556245096,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.096",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123647,1755556245105,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.105",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123648,1755556245115,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.115",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123649,1755556245124,"fUST",-700.22,0.00019452,2,"2025-08-18T22:30:45.124",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123650,1755556245134,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.134",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123651,1755556245143,"fUST",-487.34099868,0.00019452,2,"2025-08-18T22:30:45.143",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123652,1755556245153,"fUST",-240.0,0.00019452,2,"2025-08-18T22:30:45.153",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123653,1755556245163,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123654,1755556245172,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.172",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123655,1755556245182,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123656,1755556245191,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123657,1755556245200,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123658,1755556245210,"fUST",-998.3,0.00019452,2,"2025-08-18T22:30:45.210",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123659,1755556245219,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.219",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123660,1755556245229,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.229",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123661,1755556245238,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.238",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123662,1755556245248,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.248",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123663,1755556245257,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.257",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123664,1755556245267,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.267",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123665,1755556245276,"fUST",-440.0,0.00019452,2,"2025-08-18T22:30:45.276",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123666,1755556245286,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.286",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123667,1755556245296,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.296",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123668,1755556245305,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.305",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123669,1755556245315,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.315",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123670,1755556245324,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123671,1755556245334,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.334",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123672,1755556245344,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123673,1755556245353,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.353",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123674,1755556245363,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.363",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123675,1755556245373,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.373",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123676,1755556245383,"fUST",-480.89,0.00019452,2,"2025-08-18T22:30:45.383",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123677,1755556245392,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.392",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123678,1755556245402,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:45.402",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123679,1755556245411,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.411",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123680,1755556245420,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123681,1755556245430,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123682,1755556245440,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.440",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123683,1755556245449,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.449",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123684,1755556245459,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:45.459",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123685,1755556245468,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.468",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123686,1755556245477,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123687,1755556245487,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.487",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123688,1755556245497,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.497",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123689,1755556245506,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.506",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123690,1755556245516,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.516",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123691,1755556245525,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.525",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123692,1755556245535,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123693,1755556245544,"fUST",-750.64,0.00019452,2,"2025-08-18T22:30:45.544",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123694,1755556245554,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.554",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123695,1755556245563,"fUST",-382.2191684,0.00019452,2,"2025-08-18T22:30:45.563",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123696,1755556245573,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.573",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123697,1755556245582,"fUST",-639.82,0.00019452,2,"2025-08-18T22:30:45.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123698,1755556245592,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.592",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123699,1755556245602,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.602",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123700,1755556245611,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.611",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123701,1755556245620,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.620",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123702,1755556245630,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.630",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123703,1755556245639,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.639",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123704,1755556245650,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.650",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123705,1755556245659,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.659",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123706,1755556245668,"fUST",-1335.21,0.00019452,2,"2025-08-18T22:30:45.668",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123707,1755556245678,"fUST",-711.95,0.00019452,2,"2025-08-18T22:30:45.678",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123708,1755556245690,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.690",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123709,1755556245701,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.701",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123710,1755556245711,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.711",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123711,1755556245720,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123712,1755556245730,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123713,1755556245740,"fUST",-576.55,0.00019452,2,"2025-08-18T22:30:45.740",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123714,1755556245749,"fUST",-460.0,0.00019452,2,"2025-08-18T22:30:45.749",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123715,1755556245759,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.759",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123717,1755556245768,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.768",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123718,1755556245779,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123719,1755556245789,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123721,1755556245798,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123722,1755556245807,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.807",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123723,1755556245817,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.817",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123724,1755556245827,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.827",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123725,1755556245836,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.836",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123726,1755556245846,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.846",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123727,1755556245856,"fUST",-154.96219892,0.00019452,2,"2025-08-18T22:30:45.856",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123728,1755556245865,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.865",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123729,1755556245875,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.875",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123730,1755556245884,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.884",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123731,1755556245894,"fUST",-510.8,0.00019452,2,"2025-08-18T22:30:45.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123732,1755556245903,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.903",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123733,1755556245912,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.912",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123734,1755556245921,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.921",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123735,1755556245932,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.932",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123736,1755556245941,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.941",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123737,1755556245950,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123738,1755556245959,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123739,1755556245969,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.969",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123740,1755556245978,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.978",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123741,1755556245987,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123742,1755556245997,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:45.997",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123743,1755556246007,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.007",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123744,1755556246016,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.016",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123745,1755556246025,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.025",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123746,1755556246035,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.035",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123747,1755556246044,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.044",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123748,1755556246053,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.053",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123749,1755556246062,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.062",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123750,1755556246071,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.071",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123751,1755556246080,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.080",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123752,1755556246090,"fUST",-606.55635367,0.00019452,2,"2025-08-18T22:30:46.090",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123753,1755556246099,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.099",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123754,1755556246109,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.109",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123755,1755556246118,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.118",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123756,1755556246128,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.128",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123757,1755556246137,"fUST",-701.36,0.00019452,2,"2025-08-18T22:30:46.137",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123759,1755556246148,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123761,1755556246157,"fUST",-522.1,0.00019452,2,"2025-08-18T22:30:46.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123763,1755556246166,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123764,1755556246175,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.175",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123765,1755556246185,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.185",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123766,1755556246195,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.195",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123768,1755556246288,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.288",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123769,1755556246298,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.298",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123770,1755556246307,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:46.307",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123771,1755556246317,"fUST",-279.77128614,0.00019473,2,"2025-08-18T22:30:46.317",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123772,1755556246327,"fUST",-324.25194478,0.00019473,2,"2025-08-18T22:30:46.327",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123773,1755556246336,"fUST",-500.0,0.00019473,2,"2025-08-18T22:30:46.336",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123774,1755556246345,"fUST",-500.0,0.00019473,2,"2025-08-18T22:30:46.345",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123775,1755556246355,"fUST",-500.0,0.00019473,2,"2025-08-18T22:30:46.355",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123776,1755556246364,"fUST",-500.0,0.00019473,2,"2025-08-18T22:30:46.364",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123777,1755556246374,"fUST",-502.06922985,0.00019473,2,"2025-08-18T22:30:46.374",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123778,1755556246383,"fUST",-506.1909953,0.00019473,2,"2025-08-18T22:30:46.383",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123779,1755556246393,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.393",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123780,1755556246404,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.404",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123781,1755556246413,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.413",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123782,1755556246423,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.423",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123783,1755556246432,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.432",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123784,1755556246441,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.441",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123785,1755556246454,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.454",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123786,1755556246464,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.464",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123787,1755556246473,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.473",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123788,1755556246484,"fUST",-200.0,0.00019561,20,"2025-08-18T22:30:46.484",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123789,1755556246494,"fUST",-600.0,0.00019561,20,"2025-08-18T22:30:46.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123790,1755556246503,"fUST",-314.82778577,0.00019626,2,"2025-08-18T22:30:46.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123791,1755556246513,"fUST",-401.25850553,0.00019726,2,"2025-08-18T22:30:46.513",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123792,1755556246522,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123793,1755556246532,"fUST",-618.09,0.00019726,2,"2025-08-18T22:30:46.532",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123794,1755556246541,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.541",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123795,1755556246551,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.551",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123796,1755556246560,"fUST",-440.0,0.00019726,2,"2025-08-18T22:30:46.560",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123797,1755556246569,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123798,1755556246578,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.578",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123799,1755556246588,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123800,1755556246597,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123801,1755556246607,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123802,1755556246616,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123803,1755556246625,"fUST",-440.0,0.00019726,2,"2025-08-18T22:30:46.625",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123804,1755556246634,"fUST",-442.56613767,0.00019726,2,"2025-08-18T22:30:46.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123805,1755556246644,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.644",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123806,1755556246654,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123807,1755556246663,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123808,1755556246672,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123809,1755556246681,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123810,1755556246692,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.692",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123811,1755556246703,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.703",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123812,1755556246712,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.712",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123813,1755556246721,"fUST",-517.75,0.00019726,2,"2025-08-18T22:30:46.721",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123814,1755556246731,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.731",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123815,1755556246741,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123816,1755556246750,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.750",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123817,1755556246760,"fUST",-160.88608371,0.00019726,2,"2025-08-18T22:30:46.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123818,1755556246770,"fUST",-192.91481767,0.00019726,2,"2025-08-18T22:30:46.770",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123819,1755556246779,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123820,1755556246789,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.789",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123821,1755556246798,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123822,1755556246807,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.807",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123823,1755556246816,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.816",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123824,1755556246825,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.825",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123825,1755556246835,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.835",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123826,1755556246844,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.844",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123827,1755556246853,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.853",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123828,1755556246863,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.863",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123829,1755556246873,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.873",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123830,1755556246882,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.882",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123831,1755556246892,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.892",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123832,1755556246901,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.901",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123833,1755556246910,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.910",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123834,1755556246920,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.920",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123835,1755556246929,"fUST",-521.71,0.00019726,2,"2025-08-18T22:30:46.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123836,1755556246939,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.939",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123837,1755556246949,"fUST",-266.30312245,0.00019726,2,"2025-08-18T22:30:46.949",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123838,1755556246958,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.958",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123839,1755556246968,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123840,1755556246978,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.978",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123841,1755556246987,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:46.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123842,1755556246996,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:46.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123843,1755556247006,"fUST",-462.3705396,0.00019726,2,"2025-08-18T22:30:47.006",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123844,1755556247015,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.015",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123845,1755556247025,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.025",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123846,1755556247034,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.034",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123847,1755556247043,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.043",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123848,1755556247052,"fUST",-549.88,0.00019726,2,"2025-08-18T22:30:47.052",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123849,1755556247062,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.062",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123850,1755556247071,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.071",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123851,1755556247080,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.080",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123852,1755556247090,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.090",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123853,1755556247100,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.100",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123854,1755556247110,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.110",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123855,1755556247120,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123856,1755556247130,"fUST",-484.61666209,0.00019726,2,"2025-08-18T22:30:47.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123857,1755556247139,"fUST",-700.22,0.00019726,2,"2025-08-18T22:30:47.139",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123858,1755556247148,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.148",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123859,1755556247157,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.157",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123860,1755556247167,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.167",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123861,1755556247177,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.177",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123862,1755556247186,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.186",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123863,1755556247196,"fUST",-998.3,0.00019726,2,"2025-08-18T22:30:47.196",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123864,1755556247205,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.205",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123865,1755556247215,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.215",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123866,1755556247224,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.224",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123867,1755556247233,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.233",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123868,1755556247243,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.243",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123869,1755556247252,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.252",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123870,1755556247262,"fUST",-502.75,0.00019726,2,"2025-08-18T22:30:47.262",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123871,1755556247271,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.271",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123872,1755556247281,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.281",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123873,1755556247290,"fUST",-430.92081809,0.00019726,2,"2025-08-18T22:30:47.290",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123874,1755556247300,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.300",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123875,1755556247309,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.309",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123876,1755556247319,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.319",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123877,1755556247329,"fUST",-480.89,0.00019726,2,"2025-08-18T22:30:47.329",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123878,1755556247338,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.338",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123879,1755556247348,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.348",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123880,1755556247357,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.357",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123881,1755556247368,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.368",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123882,1755556247378,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.378",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123883,1755556247387,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.387",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123884,1755556247398,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.398",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123885,1755556247408,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.408",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123886,1755556247418,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123887,1755556247428,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123888,1755556247437,"fUST",-750.64,0.00019726,2,"2025-08-18T22:30:47.437",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123889,1755556247447,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.447",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123890,1755556247457,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123891,1755556247467,"fUST",-639.82,0.00019726,2,"2025-08-18T22:30:47.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123892,1755556247477,"fUST",-463.53734124,0.00019726,2,"2025-08-18T22:30:47.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123893,1755556247487,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.487",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123894,1755556247496,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.496",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123895,1755556247506,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.506",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123896,1755556247516,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.516",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123897,1755556247526,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123898,1755556247535,"fUST",-1335.21,0.00019726,2,"2025-08-18T22:30:47.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123899,1755556247546,"fUST",-711.95,0.00019726,2,"2025-08-18T22:30:47.546",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123900,1755556247555,"fUST",-451.5047053,0.00019726,2,"2025-08-18T22:30:47.555",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123901,1755556247565,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.565",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123902,1755556247575,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.575",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123903,1755556247584,"fUST",-576.55,0.00019726,2,"2025-08-18T22:30:47.584",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123904,1755556247593,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.593",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123905,1755556247603,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.603",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123906,1755556247612,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.612",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123907,1755556247622,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.622",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123908,1755556247632,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123909,1755556247642,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.642",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123910,1755556247653,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123911,1755556247663,"fUST",-484.07982971,0.00019726,2,"2025-08-18T22:30:47.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123912,1755556247673,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.673",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123913,1755556247683,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.683",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123914,1755556247703,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.703",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123915,1755556247723,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.723",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123916,1755556247744,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.744",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123917,1755556247753,"fUST",-581.76111291,0.00019726,2,"2025-08-18T22:30:47.753",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123918,1755556247763,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.763",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123919,1755556247773,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.773",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123920,1755556247782,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.782",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123921,1755556247792,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.792",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123922,1755556247802,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.802",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123923,1755556247812,"fUST",-460.0,0.00019726,2,"2025-08-18T22:30:47.812",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123924,1755556247821,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.821",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123925,1755556247831,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.831",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123926,1755556247840,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.840",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123927,1755556247849,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.849",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123928,1755556247859,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.859",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123929,1755556247868,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123930,1755556247878,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123931,1755556247887,"fUST",-486.0559083,0.00019726,2,"2025-08-18T22:30:47.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123932,1755556247898,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.898",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123933,1755556247908,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.908",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123934,1755556247917,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.917",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123935,1755556247927,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.927",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123936,1755556247936,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.936",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123937,1755556247946,"fUST",-701.36,0.00019726,2,"2025-08-18T22:30:47.946",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123938,1755556247955,"fUST",-465.32756027,0.00019726,2,"2025-08-18T22:30:47.955",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123939,1755556247965,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.965",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123940,1755556247975,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123941,1755556247985,"fUST",-522.1,0.00019726,2,"2025-08-18T22:30:47.985",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123942,1755556247995,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:47.995",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123943,1755556248004,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:48.004",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123944,1755556248014,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:48.014",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123945,1755556248023,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:48.023",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123946,1755556248033,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:48.033",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123947,1755556248042,"fUST",-190.179212,0.00019863,2,"2025-08-18T22:30:48.042",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123948,1755556248053,"fUST",-314.82778577,0.00019899,2,"2025-08-18T22:30:48.053",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123949,1755556248063,"fUST",-924.77714752,0.000199,2,"2025-08-18T22:30:48.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123950,1755556248073,"fUST",-215.75323784,0.00019966,2,"2025-08-18T22:30:48.073",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123951,1755556248082,"fUST",-160.0,0.00019966,2,"2025-08-18T22:30:48.082",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123952,1755556248092,"fUST",-843.81736472,0.00019966,2,"2025-08-18T22:30:48.092",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123953,1755556248102,"fUST",-232.18122251,0.00019966,2,"2025-08-18T22:30:48.102",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123954,1755556248113,"fUST",-216.85420361,0.00019966,2,"2025-08-18T22:30:48.113",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123955,1755556248122,"fUST",-308.40056272,0.0002,2,"2025-08-18T22:30:48.122",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123956,1755556248213,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.213",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123957,1755556248223,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123958,1755556248234,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.234",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123959,1755556248244,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.244",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123960,1755556248253,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.253",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123961,1755556248263,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.263",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123962,1755556248273,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.273",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123963,1755556248283,"fUST",-611.58,0.0002,2,"2025-08-18T22:30:48.283",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123964,1755556248292,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.292",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123965,1755556248302,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.302",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123966,1755556248311,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.311",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123967,1755556248321,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123968,1755556248333,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123969,1755556248343,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.343",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123970,1755556248353,"fUST",-323.03969031,0.0002,2,"2025-08-18T22:30:48.353",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123971,1755556248363,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.363",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123972,1755556248373,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.373",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123973,1755556248385,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.385",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123974,1755556248404,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.404",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123975,1755556248413,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.413",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123976,1755556248422,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.422",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123977,1755556248432,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.432",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123978,1755556248441,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.441",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123979,1755556248451,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.451",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123980,1755556248461,"fUST",-443.63675116,0.0002,2,"2025-08-18T22:30:48.461",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123981,1755556248470,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.470",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123982,1755556248480,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.480",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123983,1755556248489,"fUST",-155.28171518,0.0002,2,"2025-08-18T22:30:48.489",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123984,1755556248499,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.499",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123985,1755556248508,"fUST",-465.19869246,0.0002,2,"2025-08-18T22:30:48.508",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123986,1755556248517,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.517",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123987,1755556248527,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.527",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123988,1755556248536,"fUST",-489.12,0.0002,2,"2025-08-18T22:30:48.536",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123989,1755556248545,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.545",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123990,1755556248555,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.555",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123991,1755556248565,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.565",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123992,1755556248574,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.574",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123993,1755556248584,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.584",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123994,1755556248593,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.593",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123995,1755556248603,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.603",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123996,1755556248612,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.612",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123997,1755556248621,"fUST",-700.22,0.0002,2,"2025-08-18T22:30:48.621",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123998,1755556248631,"fUST",-241.69828322,0.0002,2,"2025-08-18T22:30:48.631",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380123999,1755556248640,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.640",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124000,1755556248651,"fUST",-301.72628704,0.0002,2,"2025-08-18T22:30:48.651",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124001,1755556248661,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.661",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124002,1755556248672,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124003,1755556248681,"fUST",-998.3,0.0002,2,"2025-08-18T22:30:48.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124004,1755556248692,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.692",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124005,1755556248702,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124006,1755556248712,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.712",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124007,1755556248721,"fUST",-443.46134409,0.0002,2,"2025-08-18T22:30:48.721",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124008,1755556248730,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124009,1755556248741,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124010,1755556248751,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124011,1755556248760,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124012,1755556248771,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.771",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124013,1755556248780,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.780",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124014,1755556248790,"fUST",-480.89,0.0002,2,"2025-08-18T22:30:48.790",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124015,1755556248799,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.799",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124016,1755556248809,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.809",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124017,1755556248818,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.818",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124018,1755556248827,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.827",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124019,1755556248837,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.837",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124020,1755556248846,"fUST",-544.23376251,0.0002,2,"2025-08-18T22:30:48.846",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124021,1755556248855,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.855",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124022,1755556248866,"fUST",-352.77393358,0.0002,2,"2025-08-18T22:30:48.866",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124023,1755556248875,"fUST",-750.64,0.0002,2,"2025-08-18T22:30:48.875",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124024,1755556248884,"fUST",-540.78,0.0002,2,"2025-08-18T22:30:48.884",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124025,1755556248894,"fUST",-639.82,0.0002,2,"2025-08-18T22:30:48.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124026,1755556248903,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.903",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124027,1755556248913,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.913",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124028,1755556248922,"fUST",-224.36982195,0.0002,20,"2025-08-18T22:30:48.922",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124029,1755556248931,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.931",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124030,1755556248940,"fUST",-15243.75810563,0.0002,2,"2025-08-18T22:30:48.940",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124031,1755556248950,"fUST",-5132.0554021,0.0002,2,"2025-08-18T22:30:48.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124032,1755556248959,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124033,1755556248968,"fUST",-1335.21,0.0002,2,"2025-08-18T22:30:48.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124034,1755556248977,"fUST",-711.95,0.0002,2,"2025-08-18T22:30:48.977",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124035,1755556248987,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124036,1755556248996,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:48.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124037,1755556249005,"fUST",-576.55,0.0002,2,"2025-08-18T22:30:49.005",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124038,1755556249014,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.014",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124039,1755556249023,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.023",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124040,1755556249032,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.032",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124041,1755556249041,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.041",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124042,1755556249050,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.050",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124043,1755556249060,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.060",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124044,1755556249069,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.069",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124045,1755556249078,"fUST",-541.55,0.0002,2,"2025-08-18T22:30:49.078",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124046,1755556249087,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.087",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124047,1755556249097,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.097",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124048,1755556249106,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124049,1755556249116,"fUST",-226.74,0.0002,2,"2025-08-18T22:30:49.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124050,1755556249125,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124051,1755556249135,"fUST",-463.85049181,0.0002,2,"2025-08-18T22:30:49.135",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124052,1755556249144,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.144",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124053,1755556249154,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.154",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124054,1755556249164,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.164",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124055,1755556249174,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.174",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124056,1755556249190,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.190",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124057,1755556249200,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124058,1755556249209,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.209",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124060,1755556249218,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.218",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124062,1755556249227,"fUST",-473.26741213,0.0002,2,"2025-08-18T22:30:49.227",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124064,1755556249236,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.236",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124066,1755556249246,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.246",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124068,1755556249255,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.255",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124069,1755556249264,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.264",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124070,1755556249273,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.273",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124071,1755556249282,"fUST",-701.36,0.0002,2,"2025-08-18T22:30:49.282",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124072,1755556249291,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.291",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124073,1755556249301,"fUST",-206.33664099,0.0002,2,"2025-08-18T22:30:49.301",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124074,1755556249310,"fUST",-499.54,0.0002,2,"2025-08-18T22:30:49.310",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124075,1755556249320,"fUST",-522.1,0.0002,2,"2025-08-18T22:30:49.320",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124076,1755556249329,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.329",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124077,1755556249338,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.338",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124078,1755556249348,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.348",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124079,1755556249358,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:49.358",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124080,1755556249368,"fUST",-314.82778577,0.00020173,2,"2025-08-18T22:30:49.368",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124081,1755556249377,"fUST",-208.862381,0.00020187,2,"2025-08-18T22:30:49.377",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124082,1755556249387,"fUST",-5248.0955079,0.00020201,2,"2025-08-18T22:30:49.387",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124083,1755556249396,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.396",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124084,1755556249408,"fUST",-558.94,0.00020273,2,"2025-08-18T22:30:49.408",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124085,1755556249418,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124086,1755556249428,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124087,1755556249438,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.438",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124088,1755556249448,"fUST",-446.11,0.00020273,2,"2025-08-18T22:30:49.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124089,1755556249461,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.461",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124090,1755556249476,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124091,1755556249492,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.492",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124092,1755556249502,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.502",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124093,1755556249513,"fUST",-460.0,0.00020273,2,"2025-08-18T22:30:49.513",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124094,1755556249522,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124095,1755556249531,"fUST",-204.69,0.00020273,2,"2025-08-18T22:30:49.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124096,1755556249541,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.541",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124097,1755556249551,"fUST",-295.12225595,0.00020273,2,"2025-08-18T22:30:49.551",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124098,1755556249560,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.560",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124099,1755556249569,"fUST",-535.45638926,0.00020273,2,"2025-08-18T22:30:49.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124100,1755556249578,"fUST",-515.77,0.00020273,2,"2025-08-18T22:30:49.578",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124101,1755556249588,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124102,1755556249598,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.598",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124103,1755556249607,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124104,1755556249617,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.617",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124105,1755556249626,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.626",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124106,1755556249635,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.635",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124107,1755556249645,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.645",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124108,1755556249656,"fUST",-602.64,0.00020273,2,"2025-08-18T22:30:49.656",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124109,1755556249666,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.666",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124110,1755556249675,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.675",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124111,1755556249684,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.684",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124112,1755556249695,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.695",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124113,1755556249705,"fUST",-700.22,0.00020273,2,"2025-08-18T22:30:49.705",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124114,1755556249714,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.714",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124115,1755556249723,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.723",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124116,1755556249733,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.733",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124117,1755556249744,"fUST",-998.3,0.00020273,2,"2025-08-18T22:30:49.744",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124118,1755556249753,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.753",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124119,1755556249763,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.763",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124120,1755556249774,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.774",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124121,1755556249784,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.784",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124122,1755556249794,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124123,1755556249803,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.803",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124124,1755556249812,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.812",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124125,1755556249822,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124126,1755556249831,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.831",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124127,1755556249841,"fUST",-480.89,0.00020273,2,"2025-08-18T22:30:49.841",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124128,1755556249850,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.850",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124129,1755556249860,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.860",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124130,1755556249869,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.869",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124131,1755556249878,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124132,1755556249888,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.888",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124133,1755556249899,"fUST",-750.64,0.00020273,2,"2025-08-18T22:30:49.899",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124134,1755556249908,"fUST",-639.82,0.00020273,2,"2025-08-18T22:30:49.908",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124135,1755556249992,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:49.992",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124136,1755556250002,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.002",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124137,1755556250011,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.011",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124138,1755556250020,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.020",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124139,1755556250030,"fUST",-1335.21,0.00020273,2,"2025-08-18T22:30:50.030",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124140,1755556250040,"fUST",-711.95,0.00020273,2,"2025-08-18T22:30:50.040",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124141,1755556250049,"fUST",-627.47557398,0.00020273,2,"2025-08-18T22:30:50.049",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124142,1755556250058,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.058",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124143,1755556250068,"fUST",-576.55,0.00020273,2,"2025-08-18T22:30:50.068",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124144,1755556250078,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.078",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124145,1755556250088,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.088",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124146,1755556250097,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.097",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124147,1755556250106,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124148,1755556250116,"fUST",-272.3,0.00020273,2,"2025-08-18T22:30:50.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124149,1755556250127,"fUST",-627.91,0.00020273,2,"2025-08-18T22:30:50.127",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124150,1755556250137,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.137",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124151,1755556250146,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.146",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124152,1755556250156,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.156",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124153,1755556250165,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.165",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124154,1755556250174,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.174",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124155,1755556250183,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.183",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124156,1755556250193,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.193",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124157,1755556250202,"fUST",-323.91020174,0.00020273,2,"2025-08-18T22:30:50.202",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124158,1755556250213,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.213",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124159,1755556250223,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.223",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124160,1755556250234,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.234",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124161,1755556250243,"fUST",-167.08,0.00020273,2,"2025-08-18T22:30:50.243",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124162,1755556250254,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.254",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124163,1755556250263,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.263",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124164,1755556250272,"fUST",-701.36,0.00020273,2,"2025-08-18T22:30:50.272",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124165,1755556250281,"fUST",-506.61551161,0.00020273,2,"2025-08-18T22:30:50.281",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124166,1755556250291,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.291",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124167,1755556250301,"fUST",-522.1,0.00020273,2,"2025-08-18T22:30:50.301",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124168,1755556250310,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.310",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124169,1755556250320,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:50.320",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124170,1755556250330,"fUST",-924.77714738,0.00020316,2,"2025-08-18T22:30:50.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124171,1755556250340,"fUST",-250.0,0.0002032,2,"2025-08-18T22:30:50.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124172,1755556250349,"fUST",-32413.29949446,0.0002044,2,"2025-08-18T22:30:50.349",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124173,1755556251118,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:51.118",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124174,1755556251130,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:51.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124175,1755556251142,"fUST",-515.81,0.00019178,2,"2025-08-18T22:30:51.142",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124176,1755556251155,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:51.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124177,1755556251166,"fUST",-480.0,0.00019178,2,"2025-08-18T22:30:51.166",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124178,1755556251179,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:51.179",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124179,1755556251191,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:51.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124180,1755556251203,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:51.203",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124181,1755556251215,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:51.215",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124182,1755556251228,"fUST",-480.0,0.00019452,2,"2025-08-18T22:30:51.228",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124183,1755556251244,"fUST",-43.39204146,0.00019726,2,"2025-08-18T22:30:51.244",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124184,1755556251259,"fUST",-436.60795854,0.00019726,2,"2025-08-18T22:30:51.259",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124185,1755556251271,"fUST",-480.0,0.00019726,2,"2025-08-18T22:30:51.271",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124186,1755556251283,"fUST",-585.35,0.00019726,2,"2025-08-18T22:30:51.283",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124187,1755556251295,"fUST",-187.25632041,0.0002,2,"2025-08-18T22:30:51.295",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124188,1755556251304,"fUST",-480.0,0.0002,2,"2025-08-18T22:30:51.304",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124189,1755556251314,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:51.314",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124190,1755556251323,"fUST",-480.0,0.00020273,2,"2025-08-18T22:30:51.323",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124191,1755556251333,"fUST",-5491.12572101,0.0002044,2,"2025-08-18T22:30:51.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124192,1755556286514,"fUST",155.38072276,0.00027042,60,"2025-08-18T22:31:26.514",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124195,1755556424702,"fUST",230.807421,0.00013699,2,"2025-08-18T22:33:44.702",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124196,1755556537686,"fUST",166.57,0.00014384,2,"2025-08-18T22:35:37.686",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124197,1755556869572,"fUST",1269.4022286,0.00018321,2,"2025-08-18T22:41:09.572",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124209,1755557217129,"fUST",-446.15369234,0.000189,2,"2025-08-18T22:46:57.129",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124210,1755557231130,"fUST",-287.7592482,0.000189,2,"2025-08-18T22:47:11.130",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124211,1755557240079,"fUST",-117.78822806,0.000189,2,"2025-08-18T22:47:20.079",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124212,1755557240100,"fUST",-300.0,0.00019076,2,"2025-08-18T22:47:20.100",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124213,1755557240120,"fUST",-300.0,0.00019077,2,"2025-08-18T22:47:20.120",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124214,1755557240141,"fUST",-300.0,0.00019077,2,"2025-08-18T22:47:20.141",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124215,1755557240163,"fUST",-1200.0,0.00019077,2,"2025-08-18T22:47:20.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124216,1755557240184,"fUST",-258.72035194,0.00019077,2,"2025-08-18T22:47:20.184",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124221,1755557432417,"fUST",-567.80077907,0.000189,2,"2025-08-18T22:50:32.417",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124222,1755557432427,"fUST",-817.42965563,0.00019077,2,"2025-08-18T22:50:32.427",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124223,1755557432439,"fUST",-123.84999243,0.00019077,2,"2025-08-18T22:50:32.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124224,1755557432447,"fUST",-1164.84362914,0.00019078,2,"2025-08-18T22:50:32.447",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124225,1755557432457,"fUST",-1164.8436291,0.00019147,2,"2025-08-18T22:50:32.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124226,1755557432467,"fUST",-1200.0,0.00019167,2,"2025-08-18T22:50:32.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124227,1755557432475,"fUST",-157.08,0.00019168,3,"2025-08-18T22:50:32.475",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124228,1755557432485,"fUST",-340.33,0.00019168,3,"2025-08-18T22:50:32.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124230,1755557432494,"fUST",-170.16,0.00019168,3,"2025-08-18T22:50:32.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124231,1755557432503,"fUST",-510.53,0.00019168,3,"2025-08-18T22:50:32.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124232,1755557432512,"fUST",-300.0,0.00019172,2,"2025-08-18T22:50:32.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124233,1755557432521,"fUST",-300.0,0.00019172,2,"2025-08-18T22:50:32.521",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124234,1755557432530,"fUST",-300.0,0.00019172,2,"2025-08-18T22:50:32.530",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124235,1755557432540,"fUST",-500.0,0.00019177,2,"2025-08-18T22:50:32.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124236,1755557432549,"fUST",-500.0,0.00019177,2,"2025-08-18T22:50:32.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124237,1755557432558,"fUST",-264.76632904,0.00019177,2,"2025-08-18T22:50:32.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124238,1755557432567,"fUST",-467.1849727,0.00019177,2,"2025-08-18T22:50:32.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124239,1755557432582,"fUST",-139.19118101,0.00019177,2,"2025-08-18T22:50:32.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124240,1755557432591,"fUST",-216.53771309,0.00019177,2,"2025-08-18T22:50:32.591",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124241,1755557432601,"fUST",-74.09290791,0.00019177,2,"2025-08-18T22:50:32.601",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124296,1755557438467,"fUST",-97.74969074,0.00019177,2,"2025-08-18T22:50:38.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124297,1755557438477,"fUST",-233.40361511,0.00019177,2,"2025-08-18T22:50:38.477",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124298,1755557438487,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.487",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124299,1755557438496,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.496",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124300,1755557438505,"fUST",-463.16057332,0.00019178,2,"2025-08-18T22:50:38.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124301,1755557438515,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124302,1755557438526,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.526",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124303,1755557438536,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.536",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124304,1755557438546,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.546",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124305,1755557438556,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.556",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124306,1755557438566,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.566",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124307,1755557438576,"fUST",-515.20493184,0.00019178,2,"2025-08-18T22:50:38.576",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124308,1755557438585,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.585",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124309,1755557438595,"fUST",-440.0,0.00019178,2,"2025-08-18T22:50:38.595",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124310,1755557438604,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.604",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124311,1755557438613,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.613",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124312,1755557438622,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.622",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124313,1755557438632,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124314,1755557438641,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.641",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124315,1755557438651,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.651",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124316,1755557438660,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.660",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124317,1755557438669,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:38.669",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124318,1755557438679,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.679",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124319,1755557438689,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.689",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124320,1755557438698,"fUST",-22.80655365,0.00019178,2,"2025-08-18T22:50:38.698",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124321,1755557438710,"fUST",-318.85715705,0.00019178,2,"2025-08-18T22:50:38.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124322,1755557438720,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:38.720",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124323,1755557438730,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.730",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124324,1755557438740,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.740",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124325,1755557438750,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.750",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124326,1755557438759,"fUST",-381.36,0.00019178,2,"2025-08-18T22:50:38.759",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124327,1755557438769,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.769",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124328,1755557438779,"fUST",-328.41490144,0.00019178,2,"2025-08-18T22:50:38.779",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124329,1755557438788,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.788",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124330,1755557438798,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.798",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124331,1755557438807,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.807",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124332,1755557438816,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.816",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124333,1755557438826,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.826",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124334,1755557438835,"fUST",-196.52032524,0.00019178,2,"2025-08-18T22:50:38.835",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124335,1755557438844,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.844",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124336,1755557438854,"fUST",-59.65006399,0.00019178,2,"2025-08-18T22:50:38.854",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124337,1755557438865,"fUST",-420.34993601,0.00019178,2,"2025-08-18T22:50:38.865",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124338,1755557438874,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:38.874",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124339,1755557438883,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.883",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124340,1755557438892,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.892",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124341,1755557438901,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.901",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124342,1755557438911,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.911",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124343,1755557438920,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:38.920",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124344,1755557438929,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.929",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124345,1755557438938,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.938",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124346,1755557438947,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.947",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124347,1755557438956,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.956",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124348,1755557438966,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.966",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124349,1755557438975,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124350,1755557438984,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:38.984",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124351,1755557439103,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.103",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124352,1755557439117,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.117",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124353,1755557439127,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.127",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124354,1755557439136,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.136",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124355,1755557439145,"fUST",-295.782101,0.00019178,2,"2025-08-18T22:50:39.145",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124356,1755557439154,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.154",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124357,1755557439163,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124358,1755557439173,"fUST",-461.99479052,0.00019178,2,"2025-08-18T22:50:39.173",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124359,1755557439181,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.181",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124360,1755557439191,"fUST",-365.42226716,0.00019178,2,"2025-08-18T22:50:39.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124361,1755557439200,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124362,1755557439210,"fUST",-620.0,0.00019178,2,"2025-08-18T22:50:39.210",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124363,1755557439219,"fUST",-400.0,0.00019178,2,"2025-08-18T22:50:39.219",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124364,1755557439228,"fUST",-698.47090531,0.00019178,2,"2025-08-18T22:50:39.228",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124365,1755557439241,"fUST",-31.17909469,0.00019178,2,"2025-08-18T22:50:39.241",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124366,1755557439250,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.250",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124367,1755557439259,"fUST",-187.65133954,0.00019178,2,"2025-08-18T22:50:39.259",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124368,1755557439271,"fUST",-292.34866046,0.00019178,2,"2025-08-18T22:50:39.271",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124369,1755557439279,"fUST",-24.88270954,0.00019178,2,"2025-08-18T22:50:39.279",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124370,1755557439291,"fUST",-455.11729046,0.00019178,2,"2025-08-18T22:50:39.291",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124371,1755557439300,"fUST",-448.10886933,0.00019178,2,"2025-08-18T22:50:39.300",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124372,1755557439310,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.310",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124373,1755557439319,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.319",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124374,1755557439328,"fUST",-440.0,0.00019178,2,"2025-08-18T22:50:39.328",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124375,1755557439337,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.337",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124376,1755557439346,"fUST",-454.67118068,0.00019178,2,"2025-08-18T22:50:39.346",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124377,1755557439362,"fUST",-25.32881932,0.00019178,2,"2025-08-18T22:50:39.362",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124378,1755557439371,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.371",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124379,1755557439380,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.380",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124380,1755557439390,"fUST",-586.94,0.00019178,2,"2025-08-18T22:50:39.390",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124381,1755557439399,"fUST",-730.12,0.00019178,2,"2025-08-18T22:50:39.399",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124382,1755557439409,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:39.409",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124383,1755557439418,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124384,1755557439427,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.427",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124385,1755557439437,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.437",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124386,1755557439446,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.446",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124387,1755557439456,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124388,1755557439466,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.466",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124389,1755557439476,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124390,1755557439485,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124391,1755557439494,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124392,1755557439503,"fUST",-2244.05,0.00019178,2,"2025-08-18T22:50:39.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124393,1755557439512,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124394,1755557439522,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124395,1755557439531,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124396,1755557439540,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124397,1755557439549,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:39.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124398,1755557439557,"fUST",-269.12042875,0.00019178,2,"2025-08-18T22:50:39.557",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124409,1755557443489,"fUST",-210.87957125,0.00019178,2,"2025-08-18T22:50:43.489",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124410,1755557443499,"fUST",-1132.69,0.00019178,2,"2025-08-18T22:50:43.499",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124411,1755557443508,"fUST",-519.27,0.00019178,2,"2025-08-18T22:50:43.508",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124412,1755557443518,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.518",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124413,1755557443527,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.527",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124414,1755557443537,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.537",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124415,1755557443547,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.547",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124416,1755557443556,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.556",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124417,1755557443566,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:43.566",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124418,1755557443575,"fUST",-557.76,0.00019178,2,"2025-08-18T22:50:43.575",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124419,1755557443586,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.586",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124420,1755557443596,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.596",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124421,1755557443605,"fUST",-483.53420393,0.00019178,2,"2025-08-18T22:50:43.605",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124422,1755557443614,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.614",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124423,1755557443623,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.623",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124424,1755557443633,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.633",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124425,1755557443643,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124426,1755557443653,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.653",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124427,1755557443663,"fUST",-650.27,0.00019178,2,"2025-08-18T22:50:43.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124428,1755557443672,"fUST",-490.29688885,0.00019178,2,"2025-08-18T22:50:43.672",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124429,1755557443681,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.681",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124430,1755557443690,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.690",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124431,1755557443700,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.700",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124432,1755557443710,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.710",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124433,1755557443719,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124434,1755557443728,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.728",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124435,1755557443737,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.737",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124436,1755557443747,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.747",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124437,1755557443756,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.756",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124438,1755557443767,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.767",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124439,1755557443776,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.776",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124440,1755557443786,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.786",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124441,1755557443796,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124442,1755557443806,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.806",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124443,1755557443815,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.815",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124444,1755557443825,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.825",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124445,1755557443834,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.834",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124446,1755557443843,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.843",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124447,1755557443852,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.852",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124448,1755557443861,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:43.861",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124449,1755557443870,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.870",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124450,1755557443879,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.879",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124451,1755557443888,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.888",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124452,1755557443898,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.898",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124453,1755557443907,"fUST",-586.33,0.00019178,2,"2025-08-18T22:50:43.907",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124454,1755557443917,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.917",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124455,1755557443926,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124456,1755557443936,"fUST",-1209.53,0.00019178,2,"2025-08-18T22:50:43.936",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124457,1755557443945,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.945",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124458,1755557443954,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.954",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124459,1755557443964,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.964",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124460,1755557443973,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.973",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124461,1755557443982,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.982",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124462,1755557443992,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:43.992",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124463,1755557444001,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.001",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124464,1755557444010,"fUST",-1903.56,0.00019178,2,"2025-08-18T22:50:44.010",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124465,1755557444020,"fUST",-461.40631053,0.00019178,2,"2025-08-18T22:50:44.020",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124466,1755557444032,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.032",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124467,1755557444041,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.041",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124468,1755557444050,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:44.050",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124469,1755557444059,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.059",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124470,1755557444070,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.070",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124471,1755557444079,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.079",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124472,1755557444089,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.089",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124473,1755557444098,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.098",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124474,1755557444108,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.108",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124475,1755557444118,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.118",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124476,1755557444128,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.128",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124477,1755557444137,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.137",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124478,1755557444146,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.146",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124479,1755557444155,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124480,1755557444165,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.165",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124481,1755557444174,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.174",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124482,1755557444184,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.184",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124483,1755557444193,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.193",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124484,1755557444203,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.203",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124485,1755557444212,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.212",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124486,1755557444222,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.222",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124487,1755557444231,"fUST",-241.40300132,0.00019178,2,"2025-08-18T22:50:44.231",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124488,1755557444241,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.241",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124489,1755557444250,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:44.250",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124490,1755557444259,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.259",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124491,1755557444269,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124492,1755557444278,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.278",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124493,1755557444287,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.287",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124494,1755557444296,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.296",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124495,1755557444307,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.307",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124496,1755557444316,"fUST",-3583.88,0.00019178,2,"2025-08-18T22:50:44.316",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124497,1755557444326,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.326",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124498,1755557444337,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.337",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124499,1755557444347,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.347",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124500,1755557444356,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.356",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124501,1755557444365,"fUST",-265.24119065,0.00019178,2,"2025-08-18T22:50:44.365",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124502,1755557444374,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.374",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124503,1755557444383,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.383",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124504,1755557444393,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.393",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124505,1755557444404,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.404",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124506,1755557444413,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.413",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124507,1755557444423,"fUST",-488.46165316,0.00019178,2,"2025-08-18T22:50:44.423",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124508,1755557444432,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.432",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124516,1755557444535,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.535",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124518,1755557444545,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.545",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124520,1755557444554,"fUST",-511.91165814,0.00019178,2,"2025-08-18T22:50:44.554",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124522,1755557444564,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.564",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124524,1755557444573,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.573",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124526,1755557444582,"fUST",-461.62506127,0.00019178,2,"2025-08-18T22:50:44.582",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124528,1755557444591,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.591",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124530,1755557444601,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.601",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124532,1755557444611,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.611",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124534,1755557444620,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.620",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124536,1755557444629,"fUST",-583.68,0.00019178,2,"2025-08-18T22:50:44.629",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124538,1755557444638,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.638",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124540,1755557444647,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.647",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124542,1755557444658,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.658",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124544,1755557444668,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.668",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124545,1755557444678,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.678",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124546,1755557444688,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.688",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124547,1755557444699,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.699",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124548,1755557444708,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.708",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124549,1755557444718,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.718",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124550,1755557444727,"fUST",-397.23656085,0.00019178,2,"2025-08-18T22:50:44.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124551,1755557444736,"fUST",-151.1004397,0.00019178,2,"2025-08-18T22:50:44.736",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124552,1755557444745,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.745",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124553,1755557444754,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.754",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124554,1755557444763,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.763",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124555,1755557444773,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.773",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124556,1755557444782,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.782",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124557,1755557444792,"fUST",-440.0,0.00019178,2,"2025-08-18T22:50:44.792",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124558,1755557444801,"fUST",-1828.39,0.00019178,2,"2025-08-18T22:50:44.801",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124559,1755557444811,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.811",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124560,1755557444821,"fUST",-615.85,0.00019178,2,"2025-08-18T22:50:44.821",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124561,1755557444831,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.831",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124563,1755557444840,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.840",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124565,1755557444849,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.849",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124566,1755557444858,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.858",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124567,1755557444868,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124568,1755557444877,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124569,1755557444886,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.886",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124570,1755557444895,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.895",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124571,1755557444906,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.906",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124572,1755557444915,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124573,1755557444926,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124574,1755557444935,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:44.935",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124575,1755557444944,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:44.944",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124576,1755557444953,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:44.953",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124577,1755557444963,"fUST",-675.74,0.00019178,2,"2025-08-18T22:50:44.963",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124578,1755557445179,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:45.179",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124579,1755557445189,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:45.189",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124580,1755557445199,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:45.199",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124581,1755557445208,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:45.208",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124582,1755557445218,"fUST",-758.08,0.00019178,2,"2025-08-18T22:50:45.218",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124583,1755557445227,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.227",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124584,1755557445237,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.237",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124585,1755557445246,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.246",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124586,1755557445256,"fUST",-460.0,0.00019178,2,"2025-08-18T22:50:45.256",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124587,1755557445266,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124588,1755557445275,"fUST",-2106.09,0.00019178,2,"2025-08-18T22:50:45.275",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124589,1755557445284,"fUST",-6464.18,0.00019178,2,"2025-08-18T22:50:45.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124590,1755557445294,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.294",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124591,1755557445304,"fUST",-874.17,0.00019178,2,"2025-08-18T22:50:45.304",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124592,1755557445313,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.313",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124593,1755557445323,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.323",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124594,1755557445334,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.334",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124595,1755557445344,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.344",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124596,1755557445353,"fUST",-441.71480377,0.00019178,2,"2025-08-18T22:50:45.353",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124597,1755557445363,"fUST",-466.75860941,0.00019178,2,"2025-08-18T22:50:45.363",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124598,1755557445372,"fUST",-640.41,0.00019178,2,"2025-08-18T22:50:45.372",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124599,1755557445381,"fUST",-730.97,0.00019178,2,"2025-08-18T22:50:45.381",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124600,1755557445391,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.391",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124601,1755557445400,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.400",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124602,1755557445409,"fUST",-531.45179199,0.00019178,2,"2025-08-18T22:50:45.409",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124603,1755557445419,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.419",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124604,1755557445428,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.428",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124605,1755557445438,"fUST",-509.31703852,0.00019178,2,"2025-08-18T22:50:45.438",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124606,1755557445446,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.446",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124607,1755557445456,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.456",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124608,1755557445465,"fUST",-479.82459895,0.00019178,2,"2025-08-18T22:50:45.465",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124609,1755557445475,"fUST",-745.79,0.00019178,2,"2025-08-18T22:50:45.475",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124610,1755557445485,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124611,1755557445494,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.494",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124612,1755557445503,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.503",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124613,1755557445512,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.512",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124614,1755557445522,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124615,1755557445531,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124616,1755557445540,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124617,1755557445549,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124618,1755557445559,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.559",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124619,1755557445568,"fUST",-440.0,0.00019178,2,"2025-08-18T22:50:45.568",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124620,1755557445577,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.577",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124621,1755557445586,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.586",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124622,1755557445595,"fUST",-2491.54,0.00019178,2,"2025-08-18T22:50:45.595",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124623,1755557445604,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.604",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124624,1755557445613,"fUST",-489.91,0.00019178,2,"2025-08-18T22:50:45.613",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124625,1755557445623,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.623",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124626,1755557445632,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.632",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124627,1755557445642,"fUST",-495.64,0.00019178,2,"2025-08-18T22:50:45.642",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124628,1755557445651,"fUST",-2258.22,0.00019178,2,"2025-08-18T22:50:45.651",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124629,1755557445660,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.660",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124630,1755557445670,"fUST",-444.69038578,0.00019178,2,"2025-08-18T22:50:45.670",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124631,1755557445679,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.679",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124632,1755557445688,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.688",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124633,1755557445697,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.697",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124634,1755557445706,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.706",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124635,1755557445716,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.716",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124636,1755557445727,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124637,1755557445736,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.736",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124638,1755557445746,"fUST",-629.55,0.00019178,2,"2025-08-18T22:50:45.746",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124639,1755557445755,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.755",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124640,1755557445764,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.764",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124641,1755557445774,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.774",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124642,1755557445783,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.783",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124643,1755557445792,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.792",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124644,1755557445802,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.802",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124645,1755557445811,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.811",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124646,1755557445821,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.821",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124647,1755557445830,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.830",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124648,1755557445839,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.839",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124649,1755557445849,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.849",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124650,1755557445858,"fUST",-2203.42,0.00019178,2,"2025-08-18T22:50:45.858",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124651,1755557445868,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.868",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124652,1755557445877,"fUST",-1402.66,0.00019178,2,"2025-08-18T22:50:45.877",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124653,1755557445887,"fUST",-426.68565541,0.00019178,2,"2025-08-18T22:50:45.887",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124654,1755557445897,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.897",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124655,1755557445906,"fUST",-6752.52,0.00019178,2,"2025-08-18T22:50:45.906",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124656,1755557445916,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.916",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124657,1755557445926,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124658,1755557445936,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.936",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124659,1755557445946,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.946",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124660,1755557445955,"fUST",-3715.65,0.00019178,2,"2025-08-18T22:50:45.955",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124661,1755557445966,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.966",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124662,1755557445975,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.975",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124663,1755557445984,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.984",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124664,1755557445993,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:45.993",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124665,1755557446003,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.003",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124667,1755557446012,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.012",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124668,1755557446021,"fUST",-548.05,0.00019178,2,"2025-08-18T22:50:46.021",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124669,1755557446034,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.034",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124670,1755557446044,"fUST",-2523.04,0.00019178,2,"2025-08-18T22:50:46.044",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124672,1755557446053,"fUST",-989.46,0.00019178,2,"2025-08-18T22:50:46.053",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124673,1755557446063,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.063",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124674,1755557446075,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.075",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124675,1755557446084,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.084",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124676,1755557446093,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.093",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124677,1755557446103,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.103",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124678,1755557446113,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.113",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124679,1755557446122,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.122",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124680,1755557446132,"fUST",-1575.23,0.00019178,2,"2025-08-18T22:50:46.132",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124681,1755557446141,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.141",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124682,1755557446151,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.151",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124683,1755557446160,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.160",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124684,1755557446169,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.169",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124685,1755557446179,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.179",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124686,1755557446188,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.188",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124687,1755557446199,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.199",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124688,1755557446208,"fUST",-612.24,0.00019178,2,"2025-08-18T22:50:46.208",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124689,1755557446217,"fUST",-532.43,0.00019178,2,"2025-08-18T22:50:46.217",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124690,1755557446228,"fUST",-440.0,0.00019178,2,"2025-08-18T22:50:46.228",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124691,1755557446238,"fUST",-2275.15,0.00019178,2,"2025-08-18T22:50:46.238",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124692,1755557446247,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.247",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124693,1755557446257,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.257",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124694,1755557446267,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.267",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124695,1755557446276,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:46.276",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124696,1755557446285,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.285",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124697,1755557446295,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:46.295",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124698,1755557446305,"fUST",-151.09477389,0.00019178,2,"2025-08-18T22:50:46.305",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124699,1755557446315,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:46.315",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124700,1755557446324,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:46.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124701,1755557446333,"fUST",-151.0,0.00019178,2,"2025-08-18T22:50:46.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124702,1755557446343,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.343",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124703,1755557446353,"fUST",-962.97,0.00019178,2,"2025-08-18T22:50:46.353",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124704,1755557446362,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.362",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124705,1755557446371,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.371",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124706,1755557446382,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:46.382",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124707,1755557446391,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.391",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124708,1755557446402,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.402",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124709,1755557446411,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:46.411",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124710,1755557446420,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.420",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124712,1755557446430,"fUST",-483.87035645,0.00019178,2,"2025-08-18T22:50:46.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124713,1755557446439,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124714,1755557446448,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.448",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124715,1755557446457,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.457",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124716,1755557446467,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.467",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124717,1755557446476,"fUST",-2103.2,0.00019178,2,"2025-08-18T22:50:46.476",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124718,1755557446485,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.485",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124719,1755557446495,"fUST",-621.7,0.00019178,2,"2025-08-18T22:50:46.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124720,1755557446504,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.504",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124721,1755557446513,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.513",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124722,1755557446522,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.522",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124723,1755557446531,"fUST",-830.13,0.00019178,2,"2025-08-18T22:50:46.531",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124724,1755557446540,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124725,1755557446549,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.549",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124726,1755557446558,"fUST",-380.0,0.00019178,2,"2025-08-18T22:50:46.558",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124728,1755557446567,"fUST",-834.11,0.00019178,2,"2025-08-18T22:50:46.567",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124730,1755557446576,"fUST",-2218.07,0.00019178,2,"2025-08-18T22:50:46.576",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124731,1755557446585,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.585",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124732,1755557446594,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.594",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124733,1755557446602,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.602",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124734,1755557446698,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.698",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124735,1755557446707,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.707",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124736,1755557446716,"fUST",-722.96,0.00019178,2,"2025-08-18T22:50:46.716",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124737,1755557446726,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.726",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124738,1755557446735,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.735",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124739,1755557446743,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.743",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124740,1755557446752,"fUST",-421.67706893,0.00019178,2,"2025-08-18T22:50:46.752",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124741,1755557446761,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.761",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124742,1755557446770,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.770",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124743,1755557446780,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.780",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124744,1755557446788,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.788",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124745,1755557446797,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.797",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124746,1755557446806,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.806",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124747,1755557446815,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.815",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124748,1755557446824,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.824",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124749,1755557446833,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.833",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124750,1755557446842,"fUST",-951.86,0.00019178,2,"2025-08-18T22:50:46.842",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124751,1755557446851,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.851",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124752,1755557446859,"fUST",-3545.39,0.00019178,2,"2025-08-18T22:50:46.859",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124753,1755557446869,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.869",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124754,1755557446878,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124755,1755557446886,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.886",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124756,1755557446895,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.895",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124757,1755557446904,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.904",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124758,1755557446913,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.913",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124759,1755557446923,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.923",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124760,1755557446932,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.932",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124761,1755557446941,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.941",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124762,1755557446950,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.950",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124763,1755557446959,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.959",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124764,1755557446968,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124765,1755557446977,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.977",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124766,1755557446987,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:46.987",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124767,1755557446996,"fUST",-804.97,0.00019178,2,"2025-08-18T22:50:46.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124768,1755557447005,"fUST",-863.4,0.00019178,2,"2025-08-18T22:50:47.005",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124769,1755557447014,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:47.014",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124770,1755557447030,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:47.030",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124771,1755557447039,"fUST",-964.56,0.00019178,2,"2025-08-18T22:50:47.039",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124772,1755557447049,"fUST",-440.0,0.00019178,2,"2025-08-18T22:50:47.049",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124773,1755557447058,"fUST",-480.0,0.00019178,2,"2025-08-18T22:50:47.058",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124774,1755557447068,"fUST",-5000.0,0.00019178,2,"2025-08-18T22:50:47.068",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124775,1755557447077,"fUST",-5000.0,0.00019178,2,"2025-08-18T22:50:47.077",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124776,1755557447086,"fUST",-500.0,0.00019178,2,"2025-08-18T22:50:47.086",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124777,1755557447095,"fUST",-666.0,0.00019178,2,"2025-08-18T22:50:47.095",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124778,1755557447106,"fUST",-1164.8436291,0.00019215,2,"2025-08-18T22:50:47.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124779,1755557447115,"fUST",-9725.54427226,0.00019252,2,"2025-08-18T22:50:47.115",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124780,1755557447125,"fUST",-417.64948355,0.00019259,2,"2025-08-18T22:50:47.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124781,1755557447134,"fUST",-1164.8436291,0.00019284,2,"2025-08-18T22:50:47.134",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124782,1755557447144,"fUST",-20688.28647481,0.00019322,2,"2025-08-18T22:50:47.144",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124783,1755557447153,"fUST",-100000.0,0.00019329,2,"2025-08-18T22:50:47.153",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124784,1755557447162,"fUST",-1164.8436291,0.00019352,2,"2025-08-18T22:50:47.162",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124785,1755557447171,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.171",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124786,1755557447181,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.181",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124787,1755557447190,"fUST",-249.63116759,0.00019452,2,"2025-08-18T22:50:47.190",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124788,1755557447200,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.200",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124789,1755557447209,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.209",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124790,1755557447218,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.218",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124791,1755557447227,"fUST",-605.00550033,0.00019452,2,"2025-08-18T22:50:47.227",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124792,1755557447236,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.236",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124793,1755557447246,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.246",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124794,1755557447255,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.255",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124795,1755557447264,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.264",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124796,1755557447274,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.274",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124797,1755557447284,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124798,1755557447293,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124799,1755557447303,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124800,1755557447312,"fUST",-153.03918066,0.00019452,2,"2025-08-18T22:50:47.312",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124801,1755557447322,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.322",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124802,1755557447331,"fUST",-151.03292016,0.00019452,2,"2025-08-18T22:50:47.331",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124803,1755557447340,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.340",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124804,1755557447350,"fUST",-277.24958368,0.00019452,2,"2025-08-18T22:50:47.350",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124805,1755557447359,"fUST",-151.70451046,0.00019452,2,"2025-08-18T22:50:47.359",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124806,1755557447368,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.368",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124807,1755557447377,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.377",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124808,1755557447387,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.387",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124809,1755557447396,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.396",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124810,1755557447405,"fUST",-259.9928,0.00019452,2,"2025-08-18T22:50:47.405",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124811,1755557447414,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.414",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124812,1755557447423,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.423",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124813,1755557447432,"fUST",-205.99700286,0.00019452,2,"2025-08-18T22:50:47.432",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124814,1755557447441,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:47.441",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124815,1755557447451,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.451",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124816,1755557447460,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:47.460",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124817,1755557447469,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.469",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124818,1755557447478,"fUST",-536.17070994,0.00019452,2,"2025-08-18T22:50:47.478",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124819,1755557447487,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.487",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124820,1755557447497,"fUST",-541.22381479,0.00019452,2,"2025-08-18T22:50:47.497",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124821,1755557447506,"fUST",-331.10197372,0.00019452,2,"2025-08-18T22:50:47.506",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124822,1755557447515,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124823,1755557447524,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.524",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124824,1755557447533,"fUST",-483.9721258,0.00019452,2,"2025-08-18T22:50:47.533",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124825,1755557447542,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.542",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124826,1755557447552,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124827,1755557447562,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.562",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124828,1755557447571,"fUST",-482.45041059,0.00019452,2,"2025-08-18T22:50:47.571",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124829,1755557447580,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.580",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124830,1755557447589,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.589",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124831,1755557447599,"fUST",-155.73310218,0.00019452,2,"2025-08-18T22:50:47.599",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124832,1755557447608,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.608",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124833,1755557447617,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.617",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124834,1755557447627,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.627",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124835,1755557447636,"fUST",-444.01011507,0.00019452,2,"2025-08-18T22:50:47.636",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124836,1755557447645,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.645",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124837,1755557447654,"fUST",-574.13994004,0.00019452,2,"2025-08-18T22:50:47.654",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124838,1755557447663,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.663",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124839,1755557447673,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.673",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124840,1755557447682,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.682",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124841,1755557447692,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.692",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124842,1755557447701,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.701",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124843,1755557447709,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.709",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124844,1755557447719,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.719",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124845,1755557447728,"fUST",-379.12094804,0.00019452,2,"2025-08-18T22:50:47.728",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124846,1755557447737,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.737",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124847,1755557447746,"fUST",-729.65,0.00019452,2,"2025-08-18T22:50:47.746",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124848,1755557447755,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.755",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124849,1755557447764,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.764",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124850,1755557447773,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.773",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124851,1755557447783,"fUST",-440.0,0.00019452,2,"2025-08-18T22:50:47.783",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124852,1755557447793,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.793",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124853,1755557447802,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.802",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124854,1755557447812,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.812",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124855,1755557447821,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.821",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124856,1755557447830,"fUST",-586.94,0.00019452,2,"2025-08-18T22:50:47.830",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124857,1755557447839,"fUST",-730.12,0.00019452,2,"2025-08-18T22:50:47.839",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124858,1755557447848,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.848",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124859,1755557447857,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.857",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124860,1755557447866,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.866",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124861,1755557447875,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.875",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124862,1755557447884,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.884",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124863,1755557447894,"fUST",-616.65277035,0.00019452,2,"2025-08-18T22:50:47.894",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124864,1755557447903,"fUST",-237.01250746,0.00019452,2,"2025-08-18T22:50:47.903",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124865,1755557447912,"fUST",-2244.05,0.00019452,2,"2025-08-18T22:50:47.912",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124866,1755557447921,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.921",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124867,1755557447931,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.931",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124868,1755557447940,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.940",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124869,1755557447949,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.949",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124870,1755557447958,"fUST",-519.27,0.00019452,2,"2025-08-18T22:50:47.958",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124871,1755557447968,"fUST",-1132.69,0.00019452,2,"2025-08-18T22:50:47.968",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124872,1755557447977,"fUST",-473.41803086,0.00019452,2,"2025-08-18T22:50:47.977",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124873,1755557447986,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.986",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124874,1755557447996,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:47.996",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124876,1755557448005,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.005",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124877,1755557448014,"fUST",-557.76,0.00019452,2,"2025-08-18T22:50:48.014",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124878,1755557448024,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.024",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124879,1755557448036,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.036",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124880,1755557448046,"fUST",-238.848605,0.00019452,2,"2025-08-18T22:50:48.046",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124881,1755557448055,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.055",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124882,1755557448065,"fUST",-487.28280888,0.00019452,2,"2025-08-18T22:50:48.065",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124883,1755557448076,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.076",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124884,1755557448086,"fUST",-460.0,0.00019452,2,"2025-08-18T22:50:48.086",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124885,1755557448095,"fUST",-914.486933,0.00019452,2,"2025-08-18T22:50:48.095",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124886,1755557448107,"fUST",-914.486933,0.00019452,2,"2025-08-18T22:50:48.107",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124887,1755557448116,"fUST",-154.242764,0.00019452,2,"2025-08-18T22:50:48.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124888,1755557448125,"fUST",-650.27,0.00019452,2,"2025-08-18T22:50:48.125",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124889,1755557448135,"fUST",-274.235868,0.00019452,2,"2025-08-18T22:50:48.135",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124890,1755557448144,"fUST",-154.242764,0.00019452,2,"2025-08-18T22:50:48.144",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124891,1755557448154,"fUST",-274.235868,0.00019452,2,"2025-08-18T22:50:48.154",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124892,1755557448163,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124893,1755557448172,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.172",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124894,1755557448182,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124895,1755557448192,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.192",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124896,1755557448202,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.202",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124898,1755557448211,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.211",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124900,1755557448221,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.221",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124901,1755557448230,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.230",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124902,1755557448239,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.239",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124903,1755557448248,"fUST",-443.75959354,0.00019452,2,"2025-08-18T22:50:48.248",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124904,1755557448257,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.257",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124905,1755557448266,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.266",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124907,1755557448276,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.276",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124908,1755557448285,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.285",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124909,1755557448293,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124910,1755557448303,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.303",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124911,1755557448312,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.312",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124912,1755557448321,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124913,1755557448330,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124914,1755557448339,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.339",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124915,1755557448348,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.348",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124916,1755557448359,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.359",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124917,1755557448369,"fUST",-586.33,0.00019452,2,"2025-08-18T22:50:48.369",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124918,1755557448378,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.378",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124919,1755557448388,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.388",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124920,1755557448482,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.482",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124921,1755557448491,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.491",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124922,1755557448501,"fUST",-1209.53,0.00019452,2,"2025-08-18T22:50:48.501",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124923,1755557448510,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.510",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124924,1755557448520,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.520",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124925,1755557448530,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.530",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124926,1755557448540,"fUST",-167.22438873,0.00019452,2,"2025-08-18T22:50:48.540",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124927,1755557448551,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.551",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124928,1755557448560,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.560",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124929,1755557448569,"fUST",-1903.56,0.00019452,2,"2025-08-18T22:50:48.569",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124930,1755557448579,"fUST",-167.785508,0.00019452,2,"2025-08-18T22:50:48.579",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124931,1755557448588,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124932,1755557448598,"fUST",-167.785508,0.00019452,2,"2025-08-18T22:50:48.598",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124933,1755557448607,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124934,1755557448616,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124935,1755557448626,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.626",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124936,1755557448636,"fUST",-516.05873,0.00019452,2,"2025-08-18T22:50:48.636",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124937,1755557448645,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.645",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124938,1755557448655,"fUST",-516.05873,0.00019452,2,"2025-08-18T22:50:48.655",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124939,1755557448664,"fUST",-421.47949891,0.00019452,2,"2025-08-18T22:50:48.664",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124940,1755557448674,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.674",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124941,1755557448683,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.683",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124942,1755557448693,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.693",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124943,1755557448704,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.704",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124944,1755557448713,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.713",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124945,1755557448722,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.722",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124946,1755557448732,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.732",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124947,1755557448741,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.741",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124948,1755557448751,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.751",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124949,1755557448760,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.760",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124950,1755557448769,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.769",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124951,1755557448778,"fUST",-382.723183,0.00019452,2,"2025-08-18T22:50:48.778",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124952,1755557448787,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.787",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124953,1755557448796,"fUST",-409.78604463,0.00019452,2,"2025-08-18T22:50:48.796",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124954,1755557448806,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.806",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124955,1755557448815,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.815",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124956,1755557448824,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.824",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124957,1755557448833,"fUST",-382.723183,0.00019452,2,"2025-08-18T22:50:48.833",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124958,1755557448842,"fUST",-3583.88,0.00019452,2,"2025-08-18T22:50:48.842",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124959,1755557448851,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.851",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124960,1755557448860,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.860",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124961,1755557448869,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.869",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124962,1755557448878,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124963,1755557448888,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.888",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124964,1755557448897,"fUST",-379.14585539,0.00019452,2,"2025-08-18T22:50:48.897",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124965,1755557448906,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.906",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124966,1755557448915,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.915",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124967,1755557448924,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.924",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124968,1755557448934,"fUST",-595.89521784,0.00019452,2,"2025-08-18T22:50:48.934",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124969,1755557448943,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.943",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124970,1755557448952,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.952",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124971,1755557448961,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.961",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124972,1755557448971,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.971",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124973,1755557448980,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:48.980",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124974,1755557448989,"fUST",-464.11392611,0.00019452,2,"2025-08-18T22:50:48.989",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124975,1755557448998,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:48.998",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124976,1755557449008,"fUST",-222.080622,0.00019452,2,"2025-08-18T22:50:49.008",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124977,1755557449017,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.017",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124978,1755557449028,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.028",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124979,1755557449039,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.039",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124980,1755557449048,"fUST",-199.195215,0.00019452,2,"2025-08-18T22:50:49.048",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124981,1755557449057,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.057",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124982,1755557449067,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.067",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124983,1755557449077,"fUST",-199.195215,0.00019452,2,"2025-08-18T22:50:49.077",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124984,1755557449086,"fUST",-405.07787876,0.00019452,2,"2025-08-18T22:50:49.086",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124985,1755557449095,"fUST",-259.930726,0.00019452,2,"2025-08-18T22:50:49.095",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124986,1755557449106,"fUST",-463.38384674,0.00019452,2,"2025-08-18T22:50:49.106",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124987,1755557449116,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:49.116",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124988,1755557449126,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.126",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124989,1755557449135,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.135",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124990,1755557449144,"fUST",-443.19057629,0.00019452,2,"2025-08-18T22:50:49.144",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124991,1755557449154,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.154",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124992,1755557449163,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.163",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124993,1755557449173,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.173",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124994,1755557449182,"fUST",-1828.39,0.00019452,2,"2025-08-18T22:50:49.182",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124995,1755557449191,"fUST",-1762.900793,0.00019452,2,"2025-08-18T22:50:49.191",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124996,1755557449201,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.201",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124997,1755557449210,"fUST",-400.0,0.00019452,2,"2025-08-18T22:50:49.210",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124998,1755557449219,"fUST",-615.85,0.00019452,2,"2025-08-18T22:50:49.219",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380124999,1755557449228,"fUST",-1762.900793,0.00019452,2,"2025-08-18T22:50:49.228",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125000,1755557449237,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.237",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125001,1755557449246,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.246",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125002,1755557449256,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.256",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125003,1755557449265,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.265",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125004,1755557449274,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.274",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125005,1755557449284,"fUST",-675.74,0.00019452,2,"2025-08-18T22:50:49.284",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125006,1755557449293,"fUST",-758.08,0.00019452,2,"2025-08-18T22:50:49.293",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125007,1755557449302,"fUST",-284.58224267,0.00019452,2,"2025-08-18T22:50:49.302",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125008,1755557449311,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.311",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125009,1755557449321,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.321",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125010,1755557449330,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.330",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125011,1755557449339,"fUST",-282.458176,0.00019452,2,"2025-08-18T22:50:49.339",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125012,1755557449348,"fUST",-282.458176,0.00019452,2,"2025-08-18T22:50:49.348",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125013,1755557449358,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.358",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125014,1755557449367,"fUST",-467.57020985,0.00019452,2,"2025-08-18T22:50:49.367",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125015,1755557449377,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.377",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125016,1755557449387,"fUST",-198.131813,0.00019452,2,"2025-08-18T22:50:49.387",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125017,1755557449396,"fUST",-2106.09,0.00019452,2,"2025-08-18T22:50:49.396",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125018,1755557449406,"fUST",-6464.18,0.00019452,2,"2025-08-18T22:50:49.406",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125019,1755557449418,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.418",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125020,1755557449430,"fUST",-198.131813,0.00019452,2,"2025-08-18T22:50:49.430",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125021,1755557449439,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.439",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125022,1755557449449,"fUST",-874.17,0.00019452,2,"2025-08-18T22:50:49.449",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125023,1755557449459,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.459",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125024,1755557449468,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.468",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125025,1755557449478,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.478",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125026,1755557449487,"fUST",-640.41,0.00019452,2,"2025-08-18T22:50:49.487",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125027,1755557449497,"fUST",-730.97,0.00019452,2,"2025-08-18T22:50:49.497",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125028,1755557449506,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.506",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125029,1755557449515,"fUST",-540.779008,0.00019452,2,"2025-08-18T22:50:49.515",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125030,1755557449525,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.525",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125031,1755557449534,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.534",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125032,1755557449543,"fUST",-540.779008,0.00019452,2,"2025-08-18T22:50:49.543",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125033,1755557449552,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.552",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125034,1755557449561,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.561",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125035,1755557449570,"fUST",-745.79,0.00019452,2,"2025-08-18T22:50:49.570",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125036,1755557449579,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.579",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125037,1755557449588,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125038,1755557449597,"fUST",-162.459501,0.00019452,2,"2025-08-18T22:50:49.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125039,1755557449607,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.607",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125040,1755557449616,"fUST",-162.459501,0.00019452,2,"2025-08-18T22:50:49.616",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125041,1755557449625,"fUST",-541.14562686,0.00019452,2,"2025-08-18T22:50:49.625",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125042,1755557449634,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125043,1755557449643,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125044,1755557449652,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.652",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125045,1755557449662,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.662",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125046,1755557449671,"fUST",-2491.54,0.00019452,2,"2025-08-18T22:50:49.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125047,1755557449680,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125048,1755557449690,"fUST",-489.91,0.00019452,2,"2025-08-18T22:50:49.690",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125049,1755557449700,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.700",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125050,1755557449709,"fUST",-495.64,0.00019452,2,"2025-08-18T22:50:49.709",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125051,1755557449718,"fUST",-2258.22,0.00019452,2,"2025-08-18T22:50:49.718",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125052,1755557449727,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.727",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125053,1755557449737,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.737",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125054,1755557449747,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.747",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125055,1755557449757,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.757",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125056,1755557449766,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.766",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125057,1755557449776,"fUST",-221.578976,0.00019452,2,"2025-08-18T22:50:49.776",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125058,1755557449785,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.785",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125059,1755557449795,"fUST",-445.40713613,0.00019452,2,"2025-08-18T22:50:49.795",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125060,1755557449804,"fUST",-221.578976,0.00019452,2,"2025-08-18T22:50:49.804",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125061,1755557449813,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.813",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125062,1755557449822,"fUST",-629.55,0.00019452,2,"2025-08-18T22:50:49.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125063,1755557449831,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.831",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125064,1755557449841,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.841",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125065,1755557449850,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.850",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125066,1755557449859,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.859",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125067,1755557449869,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.869",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125068,1755557449878,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125069,1755557449888,"fUST",-440.0,0.00019452,2,"2025-08-18T22:50:49.888",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125070,1755557449897,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.897",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125071,1755557449907,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.907",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125072,1755557449917,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.917",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125073,1755557449926,"fUST",-2203.42,0.00019452,2,"2025-08-18T22:50:49.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125074,1755557449936,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.936",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125075,1755557449945,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:49.945",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125076,1755557449955,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.955",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125077,1755557449964,"fUST",-1402.66,0.00019452,2,"2025-08-18T22:50:49.964",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125078,1755557449973,"fUST",-6752.52,0.00019452,2,"2025-08-18T22:50:49.973",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125079,1755557449982,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.982",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125080,1755557449992,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:49.992",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125081,1755557450001,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.001",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125082,1755557450010,"fUST",-3715.65,0.00019452,2,"2025-08-18T22:50:50.010",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125083,1755557450019,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.019",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125084,1755557450032,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.032",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125085,1755557450042,"fUST",-462.35531026,0.00019452,2,"2025-08-18T22:50:50.042",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125086,1755557450051,"fUST",-228.327967,0.00019452,2,"2025-08-18T22:50:50.051",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125087,1755557450137,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.137",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125088,1755557450146,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.146",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125089,1755557450155,"fUST",-152.384671,0.00019452,2,"2025-08-18T22:50:50.155",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125090,1755557450164,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.164",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125091,1755557450173,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.173",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125092,1755557450183,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.183",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125093,1755557450192,"fUST",-548.05,0.00019452,2,"2025-08-18T22:50:50.192",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125094,1755557450201,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.201",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125095,1755557450212,"fUST",-171.965324,0.00019452,2,"2025-08-18T22:50:50.212",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125096,1755557450222,"fUST",-288.521638,0.00019452,2,"2025-08-18T22:50:50.222",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125097,1755557450232,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.232",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125098,1755557450241,"fUST",-171.965324,0.00019452,2,"2025-08-18T22:50:50.241",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125099,1755557450250,"fUST",-2523.04,0.00019452,2,"2025-08-18T22:50:50.250",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125100,1755557450260,"fUST",-288.521638,0.00019452,2,"2025-08-18T22:50:50.260",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125101,1755557450269,"fUST",-989.46,0.00019452,2,"2025-08-18T22:50:50.269",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125102,1755557450278,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.278",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125103,1755557450288,"fUST",-387.062002,0.00019452,2,"2025-08-18T22:50:50.288",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125104,1755557450297,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.297",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125105,1755557450306,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.306",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125106,1755557450315,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.315",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125107,1755557450324,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.324",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125108,1755557450333,"fUST",-387.062002,0.00019452,2,"2025-08-18T22:50:50.333",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125109,1755557450342,"fUST",-643.208485,0.00019452,2,"2025-08-18T22:50:50.342",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125110,1755557450351,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.351",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125111,1755557450361,"fUST",-643.208485,0.00019452,2,"2025-08-18T22:50:50.361",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125112,1755557450370,"fUST",-1575.23,0.00019452,2,"2025-08-18T22:50:50.370",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125113,1755557450379,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.379",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125114,1755557450389,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.389",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125115,1755557450398,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.398",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125116,1755557450407,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.407",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125117,1755557450417,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.417",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125118,1755557450426,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.426",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125119,1755557450435,"fUST",-612.24,0.00019452,2,"2025-08-18T22:50:50.435",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125120,1755557450444,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.444",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125121,1755557450454,"fUST",-532.43,0.00019452,2,"2025-08-18T22:50:50.454",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125122,1755557450463,"fUST",-2275.15,0.00019452,2,"2025-08-18T22:50:50.463",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125123,1755557450473,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.473",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125124,1755557450482,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.482",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125125,1755557450492,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.492",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125126,1755557450501,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.501",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125127,1755557450510,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.510",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125128,1755557450519,"fUST",-962.97,0.00019452,2,"2025-08-18T22:50:50.519",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125129,1755557450529,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.529",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125130,1755557450538,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.538",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125131,1755557450548,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.548",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125132,1755557450559,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.559",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125133,1755557450568,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.568",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125134,1755557450577,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.577",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125135,1755557450586,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.586",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125136,1755557450596,"fUST",-750.080843,0.00019452,2,"2025-08-18T22:50:50.596",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125137,1755557450605,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.605",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125138,1755557450615,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.615",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125139,1755557450624,"fUST",-2103.2,0.00019452,2,"2025-08-18T22:50:50.624",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125140,1755557450634,"fUST",-750.080843,0.00019452,2,"2025-08-18T22:50:50.634",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125141,1755557450643,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125142,1755557450652,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.652",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125143,1755557450662,"fUST",-621.7,0.00019452,2,"2025-08-18T22:50:50.662",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125144,1755557450671,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125145,1755557450680,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.680",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125146,1755557450690,"fUST",-830.13,0.00019452,2,"2025-08-18T22:50:50.690",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125147,1755557450699,"fUST",-792.697908,0.00019452,2,"2025-08-18T22:50:50.699",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125148,1755557450708,"fUST",-1957.223394,0.00019452,2,"2025-08-18T22:50:50.708",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125149,1755557450717,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.717",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125150,1755557450726,"fUST",-792.697908,0.00019452,2,"2025-08-18T22:50:50.726",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125151,1755557450736,"fUST",-1957.223394,0.00019452,2,"2025-08-18T22:50:50.736",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125152,1755557450745,"fUST",-834.11,0.00019452,2,"2025-08-18T22:50:50.745",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125153,1755557450754,"fUST",-2218.07,0.00019452,2,"2025-08-18T22:50:50.754",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125154,1755557450764,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.764",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125155,1755557450775,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.775",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125156,1755557450784,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.784",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125157,1755557450794,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.794",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125158,1755557450803,"fUST",-629.27529812,0.00019452,2,"2025-08-18T22:50:50.803",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125159,1755557450813,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.813",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125160,1755557450822,"fUST",-722.96,0.00019452,2,"2025-08-18T22:50:50.822",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125161,1755557450832,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.832",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125162,1755557450841,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.841",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125163,1755557450850,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.850",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125164,1755557450860,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.860",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125165,1755557450869,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.869",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125166,1755557450878,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.878",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125167,1755557450888,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.888",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125168,1755557450898,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.898",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125169,1755557450907,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.907",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125170,1755557450916,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.916",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125171,1755557450926,"fUST",-483.13500043,0.00019452,2,"2025-08-18T22:50:50.926",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125172,1755557450937,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:50.937",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125173,1755557450946,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.946",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125174,1755557450955,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.955",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125175,1755557450966,"fUST",-951.86,0.00019452,2,"2025-08-18T22:50:50.966",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125176,1755557450977,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.977",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125177,1755557450986,"fUST",-3545.39,0.00019452,2,"2025-08-18T22:50:50.986",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125178,1755557450995,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:50.995",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125179,1755557451005,"fUST",-220.75694336,0.00019452,2,"2025-08-18T22:50:51.005",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125180,1755557451189,"fUST",-259.24305664,0.00019452,2,"2025-08-18T22:50:51.189",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125181,1755557451198,"fUST",-128.42707804,0.00019452,2,"2025-08-18T22:50:51.198",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125182,1755557451486,"fUST",-351.57292196,0.00019452,2,"2025-08-18T22:50:51.486",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125183,1755557451495,"fUST",-384.17756026,0.00019452,2,"2025-08-18T22:50:51.495",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125184,1755557451505,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:51.505",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125185,1755557451514,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.514",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125186,1755557451523,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.523",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125187,1755557451532,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.532",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125188,1755557451541,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.541",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125189,1755557451551,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.551",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125190,1755557451560,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.560",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125191,1755557451570,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.570",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125192,1755557451579,"fUST",-614.93201571,0.00019452,2,"2025-08-18T22:50:51.579",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125193,1755557451588,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:51.588",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125194,1755557451597,"fUST",-804.97,0.00019452,2,"2025-08-18T22:50:51.597",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125195,1755557451606,"fUST",-863.4,0.00019452,2,"2025-08-18T22:50:51.606",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125196,1755557451615,"fUST",-480.0,0.00019452,2,"2025-08-18T22:50:51.615",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125197,1755557451624,"fUST",-483.72702622,0.00019452,2,"2025-08-18T22:50:51.624",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125198,1755557451633,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:51.633",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125199,1755557451643,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:51.643",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125200,1755557451652,"fUST",-964.56,0.00019452,2,"2025-08-18T22:50:51.652",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125201,1755557451661,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:51.661",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125202,1755557451671,"fUST",-151.0,0.00019452,2,"2025-08-18T22:50:51.671",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125203,1755557451679,"fUST",-576.215444,0.00019452,2,"2025-08-18T22:50:51.679",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125204,1755557451689,"fUST",-500.0,0.00019452,2,"2025-08-18T22:50:51.689",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125205,1755557451698,"fUST",-500.0,0.00019473,2,"2025-08-18T22:50:51.698",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125206,1755557451707,"fUST",-500.0,0.00019473,2,"2025-08-18T22:50:51.707",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125207,1755557451716,"fUST",-112.7635105,0.00019473,2,"2025-08-18T22:50:51.716",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125208,1755557535722,"fUST",261.920235,0.00013699,2,"2025-08-18T22:52:15.722",0.0002701,21.01,0.8240515876966795,450103101.2550085]
[380125217,1755558349128,"fUST",-282.63419851,0.000189,2,"2025-08-18T23:05:49.128",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125218,1755558447104,"fUST",-477.1932691,0.000189,2,"2025-08-18T23:07:27.104",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125219,1755558447126,"fUST",-332.77607303,0.00019067,2,"2025-08-18T23:07:27.126",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125220,1755558447149,"fUST",-332.77607302,0.00019073,2,"2025-08-18T23:07:27.149",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125221,1755558447172,"fUST",-137.78024302,0.00019075,2,"2025-08-18T23:07:27.172",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125222,1755558453074,"fUST",-162.21975698,0.00019075,2,"2025-08-18T23:07:33.074",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125223,1755558453095,"fUST",-300.0,0.00019075,2,"2025-08-18T23:07:33.095",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125224,1755558453116,"fUST",-30.36052102,0.00019076,2,"2025-08-18T23:07:33.116",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125226,1755558532019,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:08:52.019",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125227,1755558541352,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:01.352",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125228,1755558549759,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:09.759",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125229,1755558558800,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:18.800",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125230,1755558567570,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:27.570",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125231,1755558576406,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:36.406",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125232,1755558584569,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:44.569",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125233,1755558594986,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:09:54.986",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125234,1755558603150,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:10:03.150",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125235,1755558610969,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:10:10.969",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125236,1755558620199,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:10:20.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125237,1755558627387,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:10:27.387",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125256,1755558632787,"fUST",-256.0,0.00018619,2,"2025-08-18T23:10:32.787",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125257,1755558632799,"fUST",-560.0665384,0.000189,2,"2025-08-18T23:10:32.799",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125258,1755558632812,"fUST",-300.0,0.00019075,2,"2025-08-18T23:10:32.812",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125259,1755558632824,"fUST",-132.88093025,0.00019075,2,"2025-08-18T23:10:32.824",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125260,1755558632839,"fUST",-167.11906975,0.00019075,2,"2025-08-18T23:10:32.839",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125261,1755558632852,"fUST",-1200.0,0.00019075,2,"2025-08-18T23:10:32.852",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125262,1755558632863,"fUST",-556.0,0.00019076,2,"2025-08-18T23:10:32.863",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125263,1755558632875,"fUST",-2000.0,0.00019076,2,"2025-08-18T23:10:32.875",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125264,1755558632887,"fUST",-2000.0,0.00019076,2,"2025-08-18T23:10:32.887",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125266,1755558632899,"fUST",-2000.0,0.00019076,2,"2025-08-18T23:10:32.899",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125267,1755558632910,"fUST",-2000.0,0.00019076,2,"2025-08-18T23:10:32.910",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125268,1755558632923,"fUST",-2000.0,0.00019076,2,"2025-08-18T23:10:32.923",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125269,1755558632935,"fUST",-2000.0,0.00019076,2,"2025-08-18T23:10:32.935",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125270,1755558632947,"fUST",-1168.334,0.00019076,2,"2025-08-18T23:10:32.947",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125271,1755558632959,"fUST",-152.55512621,0.00019077,2,"2025-08-18T23:10:32.959",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125272,1755558632971,"fUST",-243.99638212,0.00019077,2,"2025-08-18T23:10:32.971",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125273,1755558632984,"fUST",-500.0,0.00019077,2,"2025-08-18T23:10:32.984",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125274,1755558632996,"fUST",-348.15129209,0.00019077,2,"2025-08-18T23:10:32.996",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125275,1755558633009,"fUST",-230.11911875,0.00019078,2,"2025-08-18T23:10:33.009",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125276,1755558633021,"fUST",-40699.089875,0.00019078,2,"2025-08-18T23:10:33.021",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125283,1755558638857,"fUST",-4006.18097335,0.00019078,2,"2025-08-18T23:10:38.857",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125287,1755558640811,"fUST",-3860.23110276,0.00019078,2,"2025-08-18T23:10:40.811",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125288,1755558640822,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.822",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125289,1755558640831,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.831",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125290,1755558640841,"fUST",-17842.522448,0.00019166,2,"2025-08-18T23:10:40.841",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125291,1755558640850,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.850",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125292,1755558640860,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.860",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125293,1755558640870,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.870",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125294,1755558640879,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.879",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125295,1755558640888,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.888",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125296,1755558640898,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125297,1755558640907,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.907",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125298,1755558640916,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.916",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125299,1755558640925,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.925",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125300,1755558640935,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.935",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125301,1755558640946,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.946",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125302,1755558640956,"fUST",-2183.31810187,0.00019166,2,"2025-08-18T23:10:40.956",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125303,1755558640965,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.965",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125304,1755558640974,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.974",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125305,1755558640984,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:40.984",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125306,1755558640994,"fUST",-290.92949727,0.00019166,2,"2025-08-18T23:10:40.994",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125307,1755558641003,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.003",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125308,1755558641012,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.012",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125309,1755558641022,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.022",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125310,1755558641032,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.032",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125311,1755558641041,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.041",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125312,1755558641051,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.051",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125313,1755558641060,"fUST",-300.0,0.00019166,2,"2025-08-18T23:10:41.060",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125314,1755558641070,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.070",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125315,1755558641079,"fUST",-300.0,0.00019166,2,"2025-08-18T23:10:41.079",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125316,1755558641088,"fUST",-300.0,0.00019166,2,"2025-08-18T23:10:41.088",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125317,1755558641098,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.098",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125318,1755558641107,"fUST",-300.0,0.00019166,2,"2025-08-18T23:10:41.107",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125319,1755558641117,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.117",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125320,1755558641126,"fUST",-300.0,0.00019166,2,"2025-08-18T23:10:41.126",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125321,1755558641136,"fUST",-300.0,0.00019166,2,"2025-08-18T23:10:41.136",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125322,1755558641145,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.145",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125323,1755558641155,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.155",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125324,1755558641165,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.165",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125325,1755558641175,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.175",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125326,1755558641184,"fUST",-302.0,0.00019166,2,"2025-08-18T23:10:41.184",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125327,1755558641194,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.194",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125328,1755558641204,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.204",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125329,1755558641213,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.213",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125330,1755558641223,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.223",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125331,1755558641232,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.232",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125332,1755558641241,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.241",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125333,1755558641251,"fUST",-151.0,0.00019166,2,"2025-08-18T23:10:41.251",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125334,1755558641261,"fUST",-222.52,0.00019168,3,"2025-08-18T23:10:41.261",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125335,1755558641271,"fUST",-667.58,0.00019168,3,"2025-08-18T23:10:41.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125336,1755558641281,"fUST",-361.33,0.00019168,3,"2025-08-18T23:10:41.281",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125337,1755558641290,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125338,1755558641300,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.300",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125339,1755558641310,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.310",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125340,1755558641319,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.319",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125341,1755558641329,"fUST",-169.13767931,0.00019173,2,"2025-08-18T23:10:41.329",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125342,1755558641338,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.338",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125343,1755558641348,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.348",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125344,1755558641358,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.358",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125345,1755558641368,"fUST",-500.0,0.00019173,2,"2025-08-18T23:10:41.368",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125346,1755558641377,"fUST",-151.83,0.00019177,2,"2025-08-18T23:10:41.377",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125347,1755558641387,"fUST",-163.38253058,0.00019177,2,"2025-08-18T23:10:41.387",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125348,1755558641397,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.397",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125349,1755558641407,"fUST",-266.30312245,0.00019178,2,"2025-08-18T23:10:41.407",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125350,1755558641417,"fUST",-460.59291384,0.00019178,2,"2025-08-18T23:10:41.417",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125351,1755558641427,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.427",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125352,1755558641437,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.437",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125353,1755558641446,"fUST",-485.06499445,0.00019178,2,"2025-08-18T23:10:41.446",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125354,1755558641456,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.456",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125355,1755558641465,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.465",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125356,1755558641475,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.475",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125357,1755558641484,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.484",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125358,1755558641494,"fUST",-249.34815895,0.00019178,2,"2025-08-18T23:10:41.494",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125359,1755558641504,"fUST",-505.23556705,0.00019178,2,"2025-08-18T23:10:41.504",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125360,1755558641513,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.513",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125361,1755558641523,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.523",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125362,1755558641532,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.532",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125363,1755558641545,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.545",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125364,1755558641555,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.555",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125365,1755558641564,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.564",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125366,1755558641575,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.575",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125367,1755558641585,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.585",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125368,1755558641595,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.595",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125369,1755558641604,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.604",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125370,1755558641614,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.614",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125371,1755558641626,"fUST",-423.56728674,0.00019178,2,"2025-08-18T23:10:41.626",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125372,1755558641635,"fUST",-500.0,0.00019178,2,"2025-08-18T23:10:41.635",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125373,1755558641644,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.644",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125374,1755558641653,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.653",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125375,1755558641663,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.663",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125376,1755558641672,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.672",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125377,1755558641682,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125378,1755558641691,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.691",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125379,1755558641701,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.701",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125380,1755558641710,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.710",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125381,1755558641719,"fUST",-606.62,0.00019178,2,"2025-08-18T23:10:41.719",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125382,1755558641729,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:41.729",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125383,1755558641739,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.739",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125384,1755558641748,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.748",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125385,1755558641758,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.758",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125386,1755558641768,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.768",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125387,1755558641778,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.778",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125388,1755558641788,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.788",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125389,1755558641797,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.797",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125390,1755558641807,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.807",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125391,1755558641816,"fUST",-578.68838048,0.00019178,2,"2025-08-18T23:10:41.816",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125392,1755558641826,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.826",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125393,1755558641835,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.835",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125394,1755558641845,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.845",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125395,1755558641855,"fUST",-442.17896654,0.00019178,2,"2025-08-18T23:10:41.855",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125396,1755558641865,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.865",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125397,1755558641875,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.875",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125398,1755558641885,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.885",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125399,1755558641894,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.894",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125400,1755558641904,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.904",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125401,1755558641913,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.913",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125402,1755558641923,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.923",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125403,1755558641932,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.932",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125404,1755558641942,"fUST",-422.58330314,0.00019178,2,"2025-08-18T23:10:41.942",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125405,1755558641952,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.952",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125406,1755558641962,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.962",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125407,1755558641975,"fUST",-694.22,0.00019178,2,"2025-08-18T23:10:41.975",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125408,1755558641985,"fUST",-639.43,0.00019178,2,"2025-08-18T23:10:41.985",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125409,1755558641994,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:41.994",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125410,1755558642003,"fUST",-489.62983094,0.00019178,2,"2025-08-18T23:10:42.003",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125411,1755558642013,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:42.013",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125412,1755558642023,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:42.023",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125413,1755558642033,"fUST",-694.57,0.00019178,2,"2025-08-18T23:10:42.033",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125414,1755558642043,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:42.043",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125415,1755558642053,"fUST",-457.7322434,0.00019178,2,"2025-08-18T23:10:42.053",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125416,1755558642062,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:42.062",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125417,1755558642072,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:42.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125418,1755558642081,"fUST",-31.78109938,0.00019178,2,"2025-08-18T23:10:42.081",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125434,1755558643871,"fUST",-578.19761518,0.00019178,2,"2025-08-18T23:10:43.871",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125436,1755558643883,"fUST",-104.93128544,0.00019178,2,"2025-08-18T23:10:43.883",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125438,1755558643893,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:43.893",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125440,1755558643905,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:43.905",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125441,1755558643916,"fUST",-440.0,0.00019178,2,"2025-08-18T23:10:43.916",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125442,1755558643926,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:43.926",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125443,1755558643936,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:43.936",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125444,1755558643945,"fUST",-556.0,0.00019178,2,"2025-08-18T23:10:43.945",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125445,1755558643955,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:43.955",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125446,1755558643965,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:43.965",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125447,1755558643975,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:43.975",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125448,1755558643984,"fUST",-359.91844398,0.00019178,2,"2025-08-18T23:10:43.984",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125449,1755558643994,"fUST",-479.4072655,0.00019178,2,"2025-08-18T23:10:43.994",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125450,1755558644003,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.003",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125451,1755558644013,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.013",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125452,1755558644023,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.023",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125453,1755558644032,"fUST",-160.88608371,0.00019178,2,"2025-08-18T23:10:44.032",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125454,1755558644042,"fUST",-257.077859,0.00019178,2,"2025-08-18T23:10:44.042",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125455,1755558644052,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.052",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125456,1755558644062,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.062",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125457,1755558644072,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125458,1755558644081,"fUST",-2126.66,0.00019178,2,"2025-08-18T23:10:44.081",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125459,1755558644091,"fUST",-303.43976658,0.00019178,2,"2025-08-18T23:10:44.091",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125460,1755558644101,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.101",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125461,1755558644110,"fUST",-486.13,0.00019178,2,"2025-08-18T23:10:44.110",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125462,1755558644119,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.119",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125463,1755558644128,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.128",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125464,1755558644138,"fUST",-459.15131516,0.00019178,2,"2025-08-18T23:10:44.138",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125465,1755558644147,"fUST",-627.64,0.00019178,2,"2025-08-18T23:10:44.147",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125466,1755558644157,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.157",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125467,1755558644166,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.166",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125468,1755558644176,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.176",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125469,1755558644185,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.185",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125470,1755558644194,"fUST",-1213.53,0.00019178,2,"2025-08-18T23:10:44.194",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125471,1755558644203,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.203",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125472,1755558644212,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.212",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125473,1755558644221,"fUST",-486.52,0.00019178,2,"2025-08-18T23:10:44.221",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125474,1755558644230,"fUST",-192.91481767,0.00019178,2,"2025-08-18T23:10:44.230",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125475,1755558644240,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125476,1755558644249,"fUST",-451.6056645,0.00019178,2,"2025-08-18T23:10:44.249",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125477,1755558644259,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.259",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125478,1755558644269,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.269",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125479,1755558644280,"fUST",-440.0,0.00019178,2,"2025-08-18T23:10:44.280",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125480,1755558644289,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:44.289",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125481,1755558644298,"fUST",-445.3001307,0.00019178,2,"2025-08-18T23:10:44.298",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125482,1755558644307,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.307",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125483,1755558644316,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.316",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125484,1755558644326,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.326",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125485,1755558644335,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.335",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125486,1755558644344,"fUST",-257.51876839,0.00019178,2,"2025-08-18T23:10:44.344",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125487,1755558644354,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.354",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125488,1755558644363,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.363",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125489,1755558644373,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.373",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125490,1755558644382,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.382",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125491,1755558644391,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.391",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125492,1755558644401,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.401",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125493,1755558644410,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.410",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125494,1755558644420,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.420",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125495,1755558644429,"fUST",-922.59,0.00019178,2,"2025-08-18T23:10:44.429",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125496,1755558644438,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.438",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125497,1755558644449,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.449",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125498,1755558644458,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.458",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125499,1755558644468,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.468",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125500,1755558644477,"fUST",-440.0,0.00019178,2,"2025-08-18T23:10:44.477",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125501,1755558644487,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.487",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125502,1755558644496,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.496",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125503,1755558644506,"fUST",-459.61109572,0.00019178,2,"2025-08-18T23:10:44.506",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125504,1755558644516,"fUST",-420.0,0.00019178,2,"2025-08-18T23:10:44.516",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125505,1755558644525,"fUST",-508.17229065,0.00019178,2,"2025-08-18T23:10:44.525",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125506,1755558644535,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.535",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125507,1755558644547,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:44.547",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125508,1755558644557,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:44.557",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125509,1755558644566,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.566",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125510,1755558644576,"fUST",-442.56613767,0.00019178,2,"2025-08-18T23:10:44.576",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125511,1755558644588,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.588",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125512,1755558644598,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.598",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125513,1755558644607,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.607",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125514,1755558644616,"fUST",-864.6,0.00019178,2,"2025-08-18T23:10:44.616",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125515,1755558644627,"fUST",-301.89498444,0.00019178,2,"2025-08-18T23:10:44.627",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125516,1755558644637,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.637",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125517,1755558644647,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.647",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125518,1755558644656,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.656",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125519,1755558644666,"fUST",-462.3860387,0.00019178,2,"2025-08-18T23:10:44.666",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125520,1755558644675,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.675",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125521,1755558644685,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.685",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125522,1755558644695,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.695",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125523,1755558644705,"fUST",-562.38,0.00019178,2,"2025-08-18T23:10:44.705",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125524,1755558644715,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.715",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125525,1755558644724,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.724",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125526,1755558644734,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.734",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125527,1755558644743,"fUST",-2256.24,0.00019178,2,"2025-08-18T23:10:44.743",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125528,1755558644752,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.752",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125529,1755558644762,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.762",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125530,1755558644772,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.772",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125531,1755558644782,"fUST",-440.0,0.00019178,2,"2025-08-18T23:10:44.782",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125532,1755558644791,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.791",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125533,1755558644800,"fUST",-400.0,0.00019178,2,"2025-08-18T23:10:44.800",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125534,1755558644810,"fUST",-1182.86,0.00019178,2,"2025-08-18T23:10:44.810",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125535,1755558644819,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.819",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125536,1755558644828,"fUST",-957.74,0.00019178,2,"2025-08-18T23:10:44.828",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125537,1755558644838,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.838",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125538,1755558644848,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.848",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125539,1755558644858,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.858",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125540,1755558644867,"fUST",-267.29494168,0.00019178,2,"2025-08-18T23:10:44.867",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125541,1755558644877,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.877",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125542,1755558644887,"fUST",-462.3705396,0.00019178,2,"2025-08-18T23:10:44.887",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125543,1755558644896,"fUST",-300.79419532,0.00019178,2,"2025-08-18T23:10:44.896",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125544,1755558644906,"fUST",-901.86,0.00019178,2,"2025-08-18T23:10:44.906",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125545,1755558644915,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.915",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125546,1755558644925,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.925",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125547,1755558644935,"fUST",-829.09,0.00019178,2,"2025-08-18T23:10:44.935",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125548,1755558644944,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.944",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125549,1755558644954,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.954",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125550,1755558644964,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.964",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125551,1755558644973,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.973",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125552,1755558644983,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.983",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125553,1755558644993,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:44.993",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125554,1755558645003,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.003",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125555,1755558645012,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.012",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125556,1755558645021,"fUST",-769.0,0.00019178,2,"2025-08-18T23:10:45.021",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125557,1755558645031,"fUST",-521.24,0.00019178,2,"2025-08-18T23:10:45.031",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125558,1755558645040,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.040",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125559,1755558645051,"fUST",-534.34,0.00019178,2,"2025-08-18T23:10:45.051",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125560,1755558645060,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.060",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125561,1755558645070,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.070",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125562,1755558645080,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.080",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125563,1755558645090,"fUST",-642.01,0.00019178,2,"2025-08-18T23:10:45.090",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125564,1755558645099,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.099",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125565,1755558645108,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.108",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125566,1755558645118,"fUST",-286.62739854,0.00019178,2,"2025-08-18T23:10:45.118",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125567,1755558645127,"fUST",-174.98184486,0.00019178,2,"2025-08-18T23:10:45.127",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125568,1755558645136,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.136",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125569,1755558645145,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.145",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125570,1755558645155,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.155",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125571,1755558645165,"fUST",-748.84,0.00019178,2,"2025-08-18T23:10:45.165",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125572,1755558645174,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.174",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125573,1755558645184,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.184",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125574,1755558645193,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:45.193",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125575,1755558645203,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.203",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125576,1755558645212,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.212",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125577,1755558645222,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.222",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125578,1755558645231,"fUST",-6641.81,0.00019178,2,"2025-08-18T23:10:45.231",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125579,1755558645240,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125580,1755558645250,"fUST",-963.35,0.00019178,2,"2025-08-18T23:10:45.250",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125581,1755558645260,"fUST",-1416.72,0.00019178,2,"2025-08-18T23:10:45.260",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125582,1755558645270,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.270",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125583,1755558645279,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.279",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125584,1755558645289,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.289",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125585,1755558645299,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.299",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125586,1755558645308,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.308",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125587,1755558645318,"fUST",-462.12455063,0.00019178,2,"2025-08-18T23:10:45.318",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125588,1755558645328,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.328",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125589,1755558645338,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.338",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125590,1755558645348,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.348",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125591,1755558645358,"fUST",-400.0,0.00019178,2,"2025-08-18T23:10:45.358",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125592,1755558645368,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.368",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125593,1755558645378,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.378",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125594,1755558645391,"fUST",-991.55,0.00019178,2,"2025-08-18T23:10:45.391",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125595,1755558645401,"fUST",-967.01,0.00019178,2,"2025-08-18T23:10:45.401",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125596,1755558645411,"fUST",-3550.07,0.00019178,2,"2025-08-18T23:10:45.411",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125597,1755558645421,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.421",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125598,1755558645433,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.433",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125599,1755558645443,"fUST",-2158.14,0.00019178,2,"2025-08-18T23:10:45.443",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125600,1755558645457,"fUST",-1532.19,0.00019178,2,"2025-08-18T23:10:45.457",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125601,1755558645477,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.477",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125602,1755558645496,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.496",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125603,1755558645506,"fUST",-430.92081809,0.00019178,2,"2025-08-18T23:10:45.506",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125604,1755558645528,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.528",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125605,1755558645542,"fUST",-2343.91,0.00019178,2,"2025-08-18T23:10:45.542",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125606,1755558645554,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.554",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125607,1755558645563,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.563",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125608,1755558645572,"fUST",-1994.73,0.00019178,2,"2025-08-18T23:10:45.572",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125609,1755558645582,"fUST",-955.99,0.00019178,2,"2025-08-18T23:10:45.582",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125610,1755558645592,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.592",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125611,1755558645601,"fUST",-840.95,0.00019178,2,"2025-08-18T23:10:45.601",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125612,1755558645610,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.610",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125613,1755558645620,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.620",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125614,1755558645630,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.630",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125615,1755558645639,"fUST",-615.85095068,0.00019178,2,"2025-08-18T23:10:45.639",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125616,1755558645658,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.658",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125617,1755558645667,"fUST",-2162.25,0.00019178,2,"2025-08-18T23:10:45.667",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125618,1755558645676,"fUST",-332.17744501,0.00019178,2,"2025-08-18T23:10:45.676",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125619,1755558645686,"fUST",-638.23,0.00019178,2,"2025-08-18T23:10:45.686",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125620,1755558645695,"fUST",-376.65308519,0.00019178,2,"2025-08-18T23:10:45.695",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125621,1755558645704,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.704",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125622,1755558645713,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.713",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125623,1755558645723,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.723",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125624,1755558645732,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.732",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125625,1755558645741,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.741",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125626,1755558645751,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.751",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125627,1755558645760,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.760",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125628,1755558645769,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.769",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125629,1755558645778,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.778",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125630,1755558645787,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.787",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125631,1755558645797,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.797",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125632,1755558645806,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.806",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125633,1755558645815,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.815",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125634,1755558645917,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.917",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125635,1755558645927,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.927",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125636,1755558645936,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.936",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125637,1755558645946,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.946",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125638,1755558645955,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.955",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125639,1755558645964,"fUST",-734.0,0.00019178,2,"2025-08-18T23:10:45.964",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125640,1755558645972,"fUST",-3550.86,0.00019178,2,"2025-08-18T23:10:45.972",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125641,1755558645982,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:45.982",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125642,1755558645991,"fUST",-1000.0,0.00019178,2,"2025-08-18T23:10:45.991",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125643,1755558646001,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.001",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125644,1755558646011,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.011",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125645,1755558646020,"fUST",-480.23,0.00019178,2,"2025-08-18T23:10:46.020",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125646,1755558646029,"fUST",-5588.73,0.00019178,2,"2025-08-18T23:10:46.029",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125647,1755558646038,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.038",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125648,1755558646048,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.048",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125649,1755558646057,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.057",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125650,1755558646066,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.066",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125651,1755558646075,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.075",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125652,1755558646086,"fUST",-719.68,0.00019178,2,"2025-08-18T23:10:46.086",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125653,1755558646095,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.095",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125654,1755558646104,"fUST",-2497.4,0.00019178,2,"2025-08-18T23:10:46.104",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125655,1755558646113,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.113",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125656,1755558646123,"fUST",-460.0,0.00019178,2,"2025-08-18T23:10:46.123",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125657,1755558646132,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.132",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125658,1755558646141,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.141",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125659,1755558646151,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.151",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125660,1755558646160,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.160",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125661,1755558646169,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.169",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125662,1755558646178,"fUST",-780.44,0.00019178,2,"2025-08-18T23:10:46.178",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125663,1755558646187,"fUST",-851.45,0.00019178,2,"2025-08-18T23:10:46.187",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125664,1755558646196,"fUST",-548.06,0.00019178,2,"2025-08-18T23:10:46.196",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125665,1755558646205,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.205",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125666,1755558646215,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.215",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125667,1755558646224,"fUST",-629.9,0.00019178,2,"2025-08-18T23:10:46.224",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125668,1755558646233,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.233",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125669,1755558646243,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.243",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125670,1755558646252,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.252",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125671,1755558646262,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.262",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125672,1755558646271,"fUST",-482.11669706,0.00019178,2,"2025-08-18T23:10:46.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125674,1755558646280,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.280",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125676,1755558646290,"fUST",-2202.26,0.00019178,2,"2025-08-18T23:10:46.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125677,1755558646299,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.299",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125678,1755558646308,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.308",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125679,1755558646317,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.317",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125680,1755558646327,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.327",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125681,1755558646336,"fUST",-750.51,0.00019178,2,"2025-08-18T23:10:46.336",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125682,1755558646345,"fUST",-2120.9,0.00019178,2,"2025-08-18T23:10:46.345",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125683,1755558646354,"fUST",-3550.24,0.00019178,2,"2025-08-18T23:10:46.354",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125684,1755558646363,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.363",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125685,1755558646373,"fUST",-1842.09,0.00019178,2,"2025-08-18T23:10:46.373",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125686,1755558646382,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.382",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125687,1755558646392,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.392",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125688,1755558646402,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.402",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125689,1755558646411,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.411",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125690,1755558646421,"fUST",-2031.55,0.00019178,2,"2025-08-18T23:10:46.421",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125691,1755558646430,"fUST",-480.0,0.00019178,2,"2025-08-18T23:10:46.430",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125692,1755558646439,"fUST",-500.0,0.00019178,2,"2025-08-18T23:10:46.439",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125693,1755558646449,"fUST",-666.0,0.00019178,2,"2025-08-18T23:10:46.449",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125694,1755558646459,"fUST",-151.0,0.000192,2,"2025-08-18T23:10:46.459",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125695,1755558646468,"fUST",-230.11911874,0.00019215,2,"2025-08-18T23:10:46.468",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125696,1755558646478,"fUST",-2264.10087164,0.00019221,2,"2025-08-18T23:10:46.478",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125697,1755558646488,"fUST",-3041.64755237,0.00019269,2,"2025-08-18T23:10:46.488",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125698,1755558646498,"fUST",-2347.87260388,0.00019276,2,"2025-08-18T23:10:46.498",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125699,1755558646507,"fUST",-151.0,0.000193,2,"2025-08-18T23:10:46.507",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125700,1755558646517,"fUST",-62999.47826404,0.00019329,2,"2025-08-18T23:10:46.517",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125701,1755558646526,"fUST",-230.11911874,0.00019352,2,"2025-08-18T23:10:46.526",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125702,1755558646537,"fUST",-151.0,0.000194,2,"2025-08-18T23:10:46.537",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125703,1755558646549,"fUST",-401.25850553,0.00019451,2,"2025-08-18T23:10:46.549",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125704,1755558646559,"fUST",-6331.98,0.00019451,2,"2025-08-18T23:10:46.559",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125705,1755558646569,"fUST",-480.0,0.00019451,2,"2025-08-18T23:10:46.569",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125706,1755558646579,"fUST",-641.5,0.00019451,2,"2025-08-18T23:10:46.579",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125707,1755558646590,"fUST",-521.36,0.00019452,2,"2025-08-18T23:10:46.590",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125708,1755558646605,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.605",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125709,1755558646614,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.614",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125710,1755558646624,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.624",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125711,1755558646634,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.634",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125712,1755558646644,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.644",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125713,1755558646654,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.654",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125714,1755558646663,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.663",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125715,1755558646673,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.673",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125716,1755558646682,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125717,1755558646692,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.692",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125718,1755558646701,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.701",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125719,1755558646711,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.711",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125720,1755558646721,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.721",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125721,1755558646730,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.730",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125722,1755558646740,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.740",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125723,1755558646749,"fUST",-483.58238671,0.00019452,2,"2025-08-18T23:10:46.749",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125724,1755558646759,"fUST",-463.84183804,0.00019452,2,"2025-08-18T23:10:46.759",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125725,1755558646768,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.768",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125726,1755558646777,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.777",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125727,1755558646787,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.787",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125728,1755558646797,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.797",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125729,1755558646806,"fUST",-606.62,0.00019452,2,"2025-08-18T23:10:46.806",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125730,1755558646815,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.815",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125731,1755558646825,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.825",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125732,1755558646834,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.834",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125733,1755558646844,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.844",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125734,1755558646853,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.853",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125735,1755558646862,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.862",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125737,1755558646871,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.871",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125739,1755558646881,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.881",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125740,1755558646890,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.890",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125741,1755558646899,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.899",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125742,1755558646908,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.908",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125743,1755558646918,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:46.918",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125745,1755558646927,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.927",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125747,1755558646936,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:46.936",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125749,1755558646946,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.946",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125751,1755558646955,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.955",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125753,1755558646966,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.966",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125755,1755558646976,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:46.976",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125757,1755558646988,"fUST",-460.0,0.00019452,2,"2025-08-18T23:10:46.988",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125759,1755558646999,"fUST",-694.22,0.00019452,2,"2025-08-18T23:10:46.999",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125761,1755558647009,"fUST",-639.43,0.00019452,2,"2025-08-18T23:10:47.009",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125762,1755558647019,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.019",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125764,1755558647029,"fUST",-694.57,0.00019452,2,"2025-08-18T23:10:47.029",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125766,1755558647040,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.040",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125768,1755558647050,"fUST",-369.24711441,0.00019452,2,"2025-08-18T23:10:47.050",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125770,1755558647060,"fUST",-714.91,0.00019452,2,"2025-08-18T23:10:47.060",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125772,1755558647072,"fUST",-328.93838665,0.00019452,2,"2025-08-18T23:10:47.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125774,1755558647083,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.083",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125775,1755558647095,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.095",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125776,1755558647105,"fUST",-556.0,0.00019452,2,"2025-08-18T23:10:47.105",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125778,1755558647114,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.114",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125780,1755558647123,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.123",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125782,1755558647133,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.133",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125784,1755558647143,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.143",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125786,1755558647152,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.152",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125788,1755558647161,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.161",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125790,1755558647170,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.170",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125792,1755558647180,"fUST",-2126.66,0.00019452,2,"2025-08-18T23:10:47.180",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125794,1755558647189,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.189",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125796,1755558647199,"fUST",-486.13,0.00019452,2,"2025-08-18T23:10:47.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125798,1755558647208,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.208",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125800,1755558647218,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.218",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125801,1755558647227,"fUST",-627.64,0.00019452,2,"2025-08-18T23:10:47.227",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125802,1755558647236,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.236",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125803,1755558647246,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.246",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125804,1755558647256,"fUST",-420.0,0.00019452,2,"2025-08-18T23:10:47.256",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125805,1755558647265,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.265",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125806,1755558647275,"fUST",-1213.53,0.00019452,2,"2025-08-18T23:10:47.275",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125807,1755558647285,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.285",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125808,1755558647294,"fUST",-486.52,0.00019452,2,"2025-08-18T23:10:47.294",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125809,1755558647304,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.304",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125810,1755558647314,"fUST",-460.0,0.00019452,2,"2025-08-18T23:10:47.314",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125811,1755558647323,"fUST",-231.24656544,0.00019452,2,"2025-08-18T23:10:47.323",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125812,1755558647333,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:47.333",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125813,1755558647343,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.343",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125814,1755558647353,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.353",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125815,1755558647362,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.362",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125816,1755558647372,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.372",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125817,1755558647382,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.382",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125818,1755558647391,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.391",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125819,1755558647401,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.401",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125820,1755558647410,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.410",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125821,1755558647420,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.420",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125822,1755558647429,"fUST",-922.59,0.00019452,2,"2025-08-18T23:10:47.429",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125823,1755558647439,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.439",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125824,1755558647448,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.448",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125825,1755558647458,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.458",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125826,1755558647467,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.467",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125827,1755558647477,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:47.477",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125828,1755558647487,"fUST",-258.11313872,0.00019452,2,"2025-08-18T23:10:47.487",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125829,1755558647496,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.496",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125830,1755558647506,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.506",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125831,1755558647515,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:47.515",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125832,1755558647525,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:47.525",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125833,1755558647535,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:47.535",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125834,1755558647550,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.550",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125835,1755558647560,"fUST",-406.86450591,0.00019452,2,"2025-08-18T23:10:47.560",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125836,1755558647569,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.569",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125837,1755558647582,"fUST",-864.6,0.00019452,2,"2025-08-18T23:10:47.582",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125838,1755558647592,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.592",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125839,1755558647601,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.601",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125840,1755558647611,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.611",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125841,1755558647621,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.621",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125842,1755558647631,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.631",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125843,1755558647641,"fUST",-562.38,0.00019452,2,"2025-08-18T23:10:47.641",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125844,1755558647650,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.650",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125845,1755558647660,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.660",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125846,1755558647670,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.670",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125847,1755558647679,"fUST",-2256.24,0.00019452,2,"2025-08-18T23:10:47.679",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125848,1755558647694,"fUST",-443.63675116,0.00019452,2,"2025-08-18T23:10:47.694",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125849,1755558647707,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.707",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125850,1755558647716,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.716",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125851,1755558647726,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.726",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125852,1755558647736,"fUST",-957.74,0.00019452,2,"2025-08-18T23:10:47.736",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125853,1755558647745,"fUST",-1182.86,0.00019452,2,"2025-08-18T23:10:47.745",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125854,1755558647755,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.755",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125855,1755558647765,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.765",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125856,1755558647775,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.775",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125857,1755558647785,"fUST",-901.86,0.00019452,2,"2025-08-18T23:10:47.785",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125858,1755558647794,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.794",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125859,1755558647803,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.803",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125860,1755558647812,"fUST",-829.09,0.00019452,2,"2025-08-18T23:10:47.812",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125861,1755558647821,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.821",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125862,1755558647833,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.833",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125863,1755558647843,"fUST",-473.26741213,0.00019452,2,"2025-08-18T23:10:47.843",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125864,1755558647852,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.852",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125865,1755558647862,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.862",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125866,1755558647872,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.872",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125867,1755558647882,"fUST",-453.42667314,0.00019452,2,"2025-08-18T23:10:47.882",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125868,1755558647891,"fUST",-769.0,0.00019452,2,"2025-08-18T23:10:47.891",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125869,1755558647901,"fUST",-521.24,0.00019452,2,"2025-08-18T23:10:47.901",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125870,1755558647910,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.910",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125871,1755558647920,"fUST",-534.34,0.00019452,2,"2025-08-18T23:10:47.920",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125872,1755558647930,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.930",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125873,1755558647939,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.939",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125874,1755558647949,"fUST",-642.01,0.00019452,2,"2025-08-18T23:10:47.949",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125875,1755558647958,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.958",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125876,1755558647967,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.967",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125877,1755558647976,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.976",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125878,1755558647986,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.986",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125879,1755558647996,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:47.996",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125880,1755558648006,"fUST",-748.84,0.00019452,2,"2025-08-18T23:10:48.006",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125881,1755558648104,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.104",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125882,1755558648115,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.115",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125883,1755558648125,"fUST",-443.46134409,0.00019452,2,"2025-08-18T23:10:48.125",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125884,1755558648135,"fUST",-6641.81,0.00019452,2,"2025-08-18T23:10:48.135",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125885,1755558648145,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.145",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125886,1755558648154,"fUST",-963.35,0.00019452,2,"2025-08-18T23:10:48.154",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125887,1755558648163,"fUST",-1416.72,0.00019452,2,"2025-08-18T23:10:48.163",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125888,1755558648173,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.173",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125889,1755558648183,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.183",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125890,1755558648192,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.192",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125891,1755558648202,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.202",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125892,1755558648211,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.211",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125893,1755558648220,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.220",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125894,1755558648230,"fUST",-991.55,0.00019452,2,"2025-08-18T23:10:48.230",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125895,1755558648240,"fUST",-967.01,0.00019452,2,"2025-08-18T23:10:48.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125896,1755558648250,"fUST",-3550.07,0.00019452,2,"2025-08-18T23:10:48.250",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125897,1755558648259,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.259",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125898,1755558648270,"fUST",-2158.14,0.00019452,2,"2025-08-18T23:10:48.270",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125899,1755558648281,"fUST",-1532.19,0.00019452,2,"2025-08-18T23:10:48.281",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125900,1755558648290,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125901,1755558648300,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.300",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125902,1755558648310,"fUST",-2343.91,0.00019452,2,"2025-08-18T23:10:48.310",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125903,1755558648320,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.320",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125904,1755558648329,"fUST",-1994.73,0.00019452,2,"2025-08-18T23:10:48.329",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125905,1755558648339,"fUST",-955.99,0.00019452,2,"2025-08-18T23:10:48.339",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125906,1755558648349,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.349",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125907,1755558648358,"fUST",-840.95,0.00019452,2,"2025-08-18T23:10:48.358",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125908,1755558648368,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.368",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125909,1755558648379,"fUST",-500.0,0.00019452,2,"2025-08-18T23:10:48.379",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125910,1755558648389,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.389",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125911,1755558648398,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.398",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125912,1755558648408,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:48.408",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125913,1755558648418,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:48.418",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125914,1755558648427,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:48.427",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125915,1755558648436,"fUST",-2162.25,0.00019452,2,"2025-08-18T23:10:48.436",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125916,1755558648446,"fUST",-638.23,0.00019452,2,"2025-08-18T23:10:48.446",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125917,1755558648456,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.456",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125918,1755558648466,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.466",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125919,1755558648475,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.475",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125920,1755558648485,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.485",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125921,1755558648495,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.495",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125922,1755558648504,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.504",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125923,1755558648514,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.514",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125924,1755558648524,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.524",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125925,1755558648534,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.534",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125926,1755558648549,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.549",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125927,1755558648558,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.558",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125928,1755558648568,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.568",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125929,1755558648578,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.578",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125930,1755558648589,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.589",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125931,1755558648598,"fUST",-465.32756027,0.00019452,2,"2025-08-18T23:10:48.598",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125932,1755558648607,"fUST",-734.0,0.00019452,2,"2025-08-18T23:10:48.607",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125933,1755558648617,"fUST",-3550.86,0.00019452,2,"2025-08-18T23:10:48.617",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125934,1755558648628,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.628",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125935,1755558648638,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.638",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125936,1755558648647,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.647",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125937,1755558648656,"fUST",-480.23,0.00019452,2,"2025-08-18T23:10:48.656",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125938,1755558648665,"fUST",-5588.73,0.00019452,2,"2025-08-18T23:10:48.665",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125939,1755558648675,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.675",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125940,1755558648685,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.685",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125941,1755558648695,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.695",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125942,1755558648704,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.704",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125943,1755558648714,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.714",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125944,1755558648723,"fUST",-719.68,0.00019452,2,"2025-08-18T23:10:48.723",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125945,1755558648732,"fUST",-2497.4,0.00019452,2,"2025-08-18T23:10:48.732",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125946,1755558648742,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.742",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125947,1755558648751,"fUST",-462.08059744,0.00019452,2,"2025-08-18T23:10:48.751",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125948,1755558648760,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.760",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125949,1755558648769,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.769",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125950,1755558648778,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.778",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125951,1755558648789,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.789",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125952,1755558648798,"fUST",-780.44,0.00019452,2,"2025-08-18T23:10:48.798",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125953,1755558648808,"fUST",-851.45,0.00019452,2,"2025-08-18T23:10:48.808",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125954,1755558648817,"fUST",-548.06,0.00019452,2,"2025-08-18T23:10:48.817",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125955,1755558648827,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.827",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125956,1755558648837,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.837",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125957,1755558648848,"fUST",-629.9,0.00019452,2,"2025-08-18T23:10:48.848",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125958,1755558648857,"fUST",-214.71480021,0.00019452,2,"2025-08-18T23:10:48.857",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125959,1755558648867,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.867",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125960,1755558648876,"fUST",-155.85171378,0.00019452,2,"2025-08-18T23:10:48.876",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125961,1755558648885,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:48.885",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125962,1755558648894,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:48.894",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125963,1755558648904,"fUST",-464.78504946,0.00019452,2,"2025-08-18T23:10:48.904",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125964,1755558648913,"fUST",-198.0,0.00019452,2,"2025-08-18T23:10:48.913",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125965,1755558648922,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.922",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125966,1755558648931,"fUST",-292.34866046,0.00019452,2,"2025-08-18T23:10:48.931",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125967,1755558648941,"fUST",-2202.26,0.00019452,2,"2025-08-18T23:10:48.941",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125968,1755558648950,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.950",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125969,1755558648960,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.960",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125970,1755558648969,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:48.969",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125971,1755558648979,"fUST",-500.0,0.00019452,2,"2025-08-18T23:10:48.979",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125972,1755558648989,"fUST",-151.0,0.00019452,2,"2025-08-18T23:10:48.989",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125973,1755558648999,"fUST",-750.51,0.00019452,2,"2025-08-18T23:10:48.999",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125974,1755558649008,"fUST",-2120.9,0.00019452,2,"2025-08-18T23:10:49.008",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125975,1755558649017,"fUST",-3550.24,0.00019452,2,"2025-08-18T23:10:49.017",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125976,1755558649026,"fUST",-440.0,0.00019452,2,"2025-08-18T23:10:49.026",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125977,1755558649036,"fUST",-1842.09,0.00019452,2,"2025-08-18T23:10:49.036",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125978,1755558649045,"fUST",-484.78168894,0.00019452,2,"2025-08-18T23:10:49.045",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125979,1755558649054,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:49.054",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125980,1755558649064,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:49.064",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125981,1755558649073,"fUST",-2031.55,0.00019452,2,"2025-08-18T23:10:49.073",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125982,1755558649083,"fUST",-480.0,0.00019452,2,"2025-08-18T23:10:49.083",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125983,1755558649092,"fUST",-500.0,0.00019452,2,"2025-08-18T23:10:49.092",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125984,1755558649102,"fUST",-230.11911874,0.00019489,2,"2025-08-18T23:10:49.102",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125985,1755558649112,"fUST",-151.0,0.000195,2,"2025-08-18T23:10:49.112",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125986,1755558649121,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.121",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125987,1755558649131,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.131",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125988,1755558649141,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.141",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125989,1755558649151,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.151",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125990,1755558649161,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.161",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125991,1755558649171,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.171",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125992,1755558649180,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.180",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125993,1755558649190,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.190",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125994,1755558649199,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125995,1755558649208,"fUST",-200.0,0.0001956,20,"2025-08-18T23:10:49.208",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125996,1755558649217,"fUST",-600.0,0.00019561,20,"2025-08-18T23:10:49.217",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125997,1755558649227,"fUST",-151.0,0.000196,2,"2025-08-18T23:10:49.227",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125998,1755558649236,"fUST",-230.11911874,0.00019626,2,"2025-08-18T23:10:49.236",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380125999,1755558649245,"fUST",-1000.0,0.00019626,2,"2025-08-18T23:10:49.245",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126000,1755558649255,"fUST",-151.0,0.000197,2,"2025-08-18T23:10:49.255",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126001,1755558649264,"fUST",-151.0,0.000197,2,"2025-08-18T23:10:49.264",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126002,1755558649273,"fUST",-151.28597799,0.00019714,2,"2025-08-18T23:10:49.273",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126003,1755558649282,"fUST",-708.75718689,0.00019721,2,"2025-08-18T23:10:49.282",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126004,1755558649292,"fUST",-502.06922985,0.00019721,2,"2025-08-18T23:10:49.292",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126005,1755558649301,"fUST",-1000.0,0.00019721,2,"2025-08-18T23:10:49.301",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126006,1755558649311,"fUST",-1000.0,0.00019721,2,"2025-08-18T23:10:49.311",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126007,1755558649321,"fUST",-751.65738875,0.00019721,2,"2025-08-18T23:10:49.321",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126008,1755558649331,"fUST",-1000.0,0.00019721,2,"2025-08-18T23:10:49.331",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126009,1755558649340,"fUST",-1000.0,0.00019721,2,"2025-08-18T23:10:49.340",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126010,1755558649350,"fUST",-983.75222637,0.00019721,2,"2025-08-18T23:10:49.350",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126011,1755558649359,"fUST",-1674.91766879,0.00019721,2,"2025-08-18T23:10:49.359",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126012,1755558649369,"fUST",-6331.98,0.00019725,2,"2025-08-18T23:10:49.369",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126013,1755558649379,"fUST",-480.0,0.00019725,2,"2025-08-18T23:10:49.379",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126014,1755558649388,"fUST",-641.5,0.00019725,2,"2025-08-18T23:10:49.388",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126015,1755558649398,"fUST",-897.38517439,0.00019726,2,"2025-08-18T23:10:49.398",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126016,1755558649407,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.407",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126017,1755558649416,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.416",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126018,1755558649426,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.426",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126019,1755558649435,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.435",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126020,1755558649445,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.445",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126021,1755558649454,"fUST",-277.58874705,0.00019726,2,"2025-08-18T23:10:49.454",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126022,1755558649464,"fUST",-500.0,0.00019726,2,"2025-08-18T23:10:49.464",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126023,1755558649473,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.473",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126024,1755558649483,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.483",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126025,1755558649492,"fUST",-245.0,0.00019726,2,"2025-08-18T23:10:49.492",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126026,1755558649501,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.501",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126027,1755558649510,"fUST",-500.0,0.00019726,2,"2025-08-18T23:10:49.510",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126028,1755558649520,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.520",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126029,1755558649529,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.529",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126030,1755558649539,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.539",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126031,1755558649552,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.552",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126032,1755558649562,"fUST",-581.76111291,0.00019726,2,"2025-08-18T23:10:49.562",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126033,1755558649571,"fUST",-609.99034147,0.00019726,2,"2025-08-18T23:10:49.571",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126034,1755558649581,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.581",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126035,1755558649591,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.591",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126036,1755558649601,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.601",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126037,1755558649611,"fUST",-484.07982971,0.00019726,2,"2025-08-18T23:10:49.611",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126038,1755558649621,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.621",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126039,1755558649631,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.631",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126040,1755558649640,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.640",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126041,1755558649650,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.650",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126042,1755558649660,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.660",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126043,1755558649670,"fUST",-322.82344749,0.00019726,2,"2025-08-18T23:10:49.670",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126044,1755558649679,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.679",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126045,1755558649689,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.689",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126046,1755558649699,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.699",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126047,1755558649709,"fUST",-606.62,0.00019726,2,"2025-08-18T23:10:49.709",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126048,1755558649718,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.718",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126049,1755558649727,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.727",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126050,1755558649736,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.736",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126051,1755558649746,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.746",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126052,1755558649755,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.755",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126053,1755558649764,"fUST",-226.74,0.00019726,2,"2025-08-18T23:10:49.764",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126054,1755558649774,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.774",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126055,1755558649783,"fUST",-520.0,0.00019726,2,"2025-08-18T23:10:49.783",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126056,1755558649792,"fUST",-484.3927932,0.00019726,2,"2025-08-18T23:10:49.792",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126057,1755558649801,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.801",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126058,1755558649811,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.811",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126059,1755558649820,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.820",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126060,1755558649830,"fUST",-465.44519012,0.00019726,2,"2025-08-18T23:10:49.830",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126061,1755558649839,"fUST",-499.54,0.00019726,2,"2025-08-18T23:10:49.839",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126062,1755558649848,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.848",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126063,1755558649857,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.857",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126064,1755558649866,"fUST",-694.22,0.00019726,2,"2025-08-18T23:10:49.866",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126065,1755558649875,"fUST",-639.43,0.00019726,2,"2025-08-18T23:10:49.875",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126066,1755558649884,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.884",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126067,1755558649894,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.894",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126068,1755558649903,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.903",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126069,1755558649913,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.913",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126070,1755558649922,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.922",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126071,1755558649932,"fUST",-694.57,0.00019726,2,"2025-08-18T23:10:49.932",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126072,1755558649941,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.941",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126073,1755558649951,"fUST",-714.91,0.00019726,2,"2025-08-18T23:10:49.951",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126074,1755558649961,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.961",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126075,1755558649971,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:49.971",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126076,1755558649982,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.982",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126077,1755558649991,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:49.991",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126078,1755558650002,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.002",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126079,1755558650011,"fUST",-556.0,0.00019726,2,"2025-08-18T23:10:50.011",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126080,1755558650104,"fUST",-151.159913,0.00019726,2,"2025-08-18T23:10:50.104",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126081,1755558650114,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.114",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126082,1755558650126,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.126",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126083,1755558650135,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.135",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126084,1755558650145,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.145",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126085,1755558650155,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.155",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126086,1755558650164,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.164",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126087,1755558650173,"fUST",-823.038239,0.00019726,2,"2025-08-18T23:10:50.173",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126088,1755558650183,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.183",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126089,1755558650191,"fUST",-823.038239,0.00019726,2,"2025-08-18T23:10:50.191",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126090,1755558650201,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.201",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126091,1755558650210,"fUST",-246.812281,0.00019726,2,"2025-08-18T23:10:50.210",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126092,1755558650220,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.220",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126093,1755558650231,"fUST",-246.812281,0.00019726,2,"2025-08-18T23:10:50.231",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126094,1755558650240,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126095,1755558650250,"fUST",-2126.66,0.00019726,2,"2025-08-18T23:10:50.250",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126096,1755558650261,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.261",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126097,1755558650271,"fUST",-486.13,0.00019726,2,"2025-08-18T23:10:50.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126098,1755558650281,"fUST",-198.159442,0.00019726,2,"2025-08-18T23:10:50.281",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126099,1755558650290,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126100,1755558650300,"fUST",-198.159442,0.00019726,2,"2025-08-18T23:10:50.300",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126101,1755558650312,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.312",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126102,1755558650322,"fUST",-627.64,0.00019726,2,"2025-08-18T23:10:50.322",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126103,1755558650331,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.331",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126104,1755558650341,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.341",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126105,1755558650351,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.351",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126106,1755558650362,"fUST",-1213.53,0.00019726,2,"2025-08-18T23:10:50.362",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126107,1755558650376,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.376",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126108,1755558650385,"fUST",-486.52,0.00019726,2,"2025-08-18T23:10:50.385",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126109,1755558650395,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.395",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126110,1755558650404,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.404",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126111,1755558650413,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.413",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126112,1755558650422,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.422",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126113,1755558650431,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.431",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126114,1755558650441,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.441",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126115,1755558650450,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.450",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126116,1755558650459,"fUST",-231.06741361,0.00019726,2,"2025-08-18T23:10:50.459",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126117,1755558650468,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.468",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126118,1755558650478,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.478",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126119,1755558650488,"fUST",-464.452857,0.00019726,2,"2025-08-18T23:10:50.488",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126120,1755558650497,"fUST",-464.452857,0.00019726,2,"2025-08-18T23:10:50.497",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126121,1755558650506,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.506",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126122,1755558650516,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.516",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126123,1755558650526,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.526",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126124,1755558650535,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.535",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126125,1755558650548,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.548",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126126,1755558650557,"fUST",-922.59,0.00019726,2,"2025-08-18T23:10:50.557",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126127,1755558650567,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.567",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126128,1755558650577,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.577",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126129,1755558650586,"fUST",-353.416175,0.00019726,2,"2025-08-18T23:10:50.586",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126130,1755558650597,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.597",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126131,1755558650607,"fUST",-353.416175,0.00019726,2,"2025-08-18T23:10:50.607",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126132,1755558650616,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.616",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126133,1755558650627,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.627",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126134,1755558650637,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.637",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126135,1755558650647,"fUST",-460.0,0.00019726,2,"2025-08-18T23:10:50.647",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126136,1755558650657,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.657",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126137,1755558650668,"fUST",-166.106957,0.00019726,2,"2025-08-18T23:10:50.668",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126138,1755558650678,"fUST",-166.106957,0.00019726,2,"2025-08-18T23:10:50.678",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126139,1755558650687,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.687",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126140,1755558650697,"fUST",-259.669474,0.00019726,2,"2025-08-18T23:10:50.697",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126141,1755558650706,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.706",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126142,1755558650716,"fUST",-864.6,0.00019726,2,"2025-08-18T23:10:50.716",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126143,1755558650725,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.725",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126144,1755558650735,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.735",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126145,1755558650745,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.745",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126146,1755558650754,"fUST",-179.275693,0.00019726,2,"2025-08-18T23:10:50.754",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126147,1755558650763,"fUST",-179.275693,0.00019726,2,"2025-08-18T23:10:50.763",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126148,1755558650772,"fUST",-259.669474,0.00019726,2,"2025-08-18T23:10:50.772",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126149,1755558650782,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.782",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126150,1755558650791,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.791",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126151,1755558650800,"fUST",-481.5,0.00019726,2,"2025-08-18T23:10:50.800",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126152,1755558650809,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.809",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126153,1755558650819,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:50.819",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126154,1755558650828,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.828",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126155,1755558650837,"fUST",-174.03,0.00019726,2,"2025-08-18T23:10:50.837",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126156,1755558650846,"fUST",-562.38,0.00019726,2,"2025-08-18T23:10:50.846",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126157,1755558650856,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.856",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126158,1755558650866,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.866",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126159,1755558650876,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.876",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126160,1755558650885,"fUST",-2256.24,0.00019726,2,"2025-08-18T23:10:50.885",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126161,1755558650895,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.895",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126162,1755558650904,"fUST",-462.5911655,0.00019726,2,"2025-08-18T23:10:50.904",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126163,1755558650914,"fUST",-1675.506171,0.00019726,2,"2025-08-18T23:10:50.914",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126164,1755558650924,"fUST",-1675.506171,0.00019726,2,"2025-08-18T23:10:50.924",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126165,1755558650933,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.933",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126166,1755558650942,"fUST",-957.74,0.00019726,2,"2025-08-18T23:10:50.942",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126167,1755558650952,"fUST",-1182.86,0.00019726,2,"2025-08-18T23:10:50.952",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126168,1755558650961,"fUST",-675.072759,0.00019726,2,"2025-08-18T23:10:50.961",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126169,1755558650971,"fUST",-460.0,0.00019726,2,"2025-08-18T23:10:50.971",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126170,1755558650980,"fUST",-675.072759,0.00019726,2,"2025-08-18T23:10:50.980",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126171,1755558650989,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:50.989",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126172,1755558650998,"fUST",-901.86,0.00019726,2,"2025-08-18T23:10:50.998",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126173,1755558651008,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.008",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126174,1755558651017,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.017",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126175,1755558651027,"fUST",-558.94,0.00019726,2,"2025-08-18T23:10:51.027",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126176,1755558651036,"fUST",-829.09,0.00019726,2,"2025-08-18T23:10:51.036",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126177,1755558651045,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.045",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126178,1755558651055,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.055",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126179,1755558651064,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.064",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126180,1755558651073,"fUST",-769.0,0.00019726,2,"2025-08-18T23:10:51.073",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126181,1755558651083,"fUST",-521.24,0.00019726,2,"2025-08-18T23:10:51.083",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126182,1755558651092,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.092",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126183,1755558651101,"fUST",-534.34,0.00019726,2,"2025-08-18T23:10:51.101",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126184,1755558651110,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.110",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126185,1755558651120,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.120",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126186,1755558651131,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.131",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126187,1755558651140,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.140",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126188,1755558651150,"fUST",-207.102964,0.00019726,2,"2025-08-18T23:10:51.150",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126189,1755558651159,"fUST",-642.01,0.00019726,2,"2025-08-18T23:10:51.159",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126190,1755558651169,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.169",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126191,1755558651178,"fUST",-178.318631,0.00019726,2,"2025-08-18T23:10:51.178",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126192,1755558651187,"fUST",-178.318631,0.00019726,2,"2025-08-18T23:10:51.187",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126193,1755558651196,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.196",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126194,1755558651207,"fUST",-178.318631,0.00019726,2,"2025-08-18T23:10:51.207",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126195,1755558651216,"fUST",-178.318631,0.00019726,2,"2025-08-18T23:10:51.216",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126196,1755558651226,"fUST",-518.92380147,0.00019726,2,"2025-08-18T23:10:51.226",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126197,1755558651235,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.235",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126198,1755558651244,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.244",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126199,1755558651254,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.254",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126200,1755558651264,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.264",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126201,1755558651273,"fUST",-748.84,0.00019726,2,"2025-08-18T23:10:51.273",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126202,1755558651283,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.283",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126203,1755558651293,"fUST",-486.701108,0.00019726,2,"2025-08-18T23:10:51.293",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126204,1755558651302,"fUST",-486.701108,0.00019726,2,"2025-08-18T23:10:51.302",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126205,1755558651312,"fUST",-6641.81,0.00019726,2,"2025-08-18T23:10:51.312",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126206,1755558651322,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.322",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126207,1755558651331,"fUST",-486.701108,0.00019726,2,"2025-08-18T23:10:51.331",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126208,1755558651340,"fUST",-486.701108,0.00019726,2,"2025-08-18T23:10:51.340",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126209,1755558651350,"fUST",-963.35,0.00019726,2,"2025-08-18T23:10:51.350",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126210,1755558651359,"fUST",-1416.72,0.00019726,2,"2025-08-18T23:10:51.359",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126211,1755558651368,"fUST",-153.763551,0.00019726,2,"2025-08-18T23:10:51.368",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126212,1755558651378,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.378",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126213,1755558651387,"fUST",-153.763551,0.00019726,2,"2025-08-18T23:10:51.387",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126214,1755558651396,"fUST",-547.404671,0.00019726,2,"2025-08-18T23:10:51.396",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126215,1755558651406,"fUST",-547.404671,0.00019726,2,"2025-08-18T23:10:51.406",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126216,1755558651415,"fUST",-547.404671,0.00019726,2,"2025-08-18T23:10:51.415",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126217,1755558651424,"fUST",-547.404671,0.00019726,2,"2025-08-18T23:10:51.424",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126218,1755558651434,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.434",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126219,1755558651443,"fUST",-153.763551,0.00019726,2,"2025-08-18T23:10:51.443",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126220,1755558651453,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.453",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126221,1755558651463,"fUST",-153.763551,0.00019726,2,"2025-08-18T23:10:51.463",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126222,1755558651472,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.472",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126223,1755558651481,"fUST",-443.53734124,0.00019726,2,"2025-08-18T23:10:51.481",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126224,1755558651491,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.491",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126225,1755558651501,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.501",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126226,1755558651510,"fUST",-260.6682,0.00019726,2,"2025-08-18T23:10:51.510",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126227,1755558651519,"fUST",-301.72628704,0.00019726,2,"2025-08-18T23:10:51.519",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126228,1755558651530,"fUST",-991.55,0.00019726,2,"2025-08-18T23:10:51.530",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126229,1755558651541,"fUST",-967.01,0.00019726,2,"2025-08-18T23:10:51.541",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126230,1755558651553,"fUST",-3550.07,0.00019726,2,"2025-08-18T23:10:51.553",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126231,1755558651562,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.562",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126232,1755558651571,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.571",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126233,1755558651580,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.580",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126234,1755558651590,"fUST",-2158.14,0.00019726,2,"2025-08-18T23:10:51.590",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126235,1755558651600,"fUST",-1532.19,0.00019726,2,"2025-08-18T23:10:51.600",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126236,1755558651610,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.610",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126237,1755558651623,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.623",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126238,1755558651634,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.634",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126239,1755558651643,"fUST",-2343.91,0.00019726,2,"2025-08-18T23:10:51.643",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126240,1755558651653,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.653",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126241,1755558651663,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.663",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126242,1755558651673,"fUST",-184.24774284,0.00019726,2,"2025-08-18T23:10:51.673",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126243,1755558651682,"fUST",-1994.73,0.00019726,2,"2025-08-18T23:10:51.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126244,1755558651691,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.691",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126245,1755558651700,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.700",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126246,1755558651711,"fUST",-955.99,0.00019726,2,"2025-08-18T23:10:51.711",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126247,1755558651720,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.720",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126248,1755558651730,"fUST",-840.95,0.00019726,2,"2025-08-18T23:10:51.730",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126249,1755558651739,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.739",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126250,1755558651749,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.749",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126251,1755558651758,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.758",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126252,1755558651768,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.768",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126253,1755558651777,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:51.777",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126254,1755558651787,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.787",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126255,1755558651796,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:51.796",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126256,1755558651805,"fUST",-578.39244105,0.00019726,2,"2025-08-18T23:10:51.805",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126257,1755558652037,"fUST",-1583.85755895,0.00019726,2,"2025-08-18T23:10:52.037",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126258,1755558652046,"fUST",-154.768791,0.00019726,2,"2025-08-18T23:10:52.046",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126259,1755558652055,"fUST",-154.768791,0.00019726,2,"2025-08-18T23:10:52.055",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126260,1755558652065,"fUST",-154.768791,0.00019726,2,"2025-08-18T23:10:52.065",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126261,1755558652074,"fUST",-154.768791,0.00019726,2,"2025-08-18T23:10:52.074",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126262,1755558652084,"fUST",-90.96727705,0.00019726,2,"2025-08-18T23:10:52.084",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126263,1755558652109,"fUST",-108.45380095,0.00019726,2,"2025-08-18T23:10:52.109",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126264,1755558652119,"fUST",-199.421078,0.00019726,2,"2025-08-18T23:10:52.119",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126265,1755558652128,"fUST",-638.23,0.00019726,2,"2025-08-18T23:10:52.128",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126266,1755558652137,"fUST",-199.421078,0.00019726,2,"2025-08-18T23:10:52.137",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126267,1755558652148,"fUST",-199.421078,0.00019726,2,"2025-08-18T23:10:52.148",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126268,1755558652158,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.158",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126269,1755558652167,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.167",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126270,1755558652177,"fUST",-249.08017,0.00019726,2,"2025-08-18T23:10:52.177",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126271,1755558652186,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.186",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126272,1755558652195,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.195",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126273,1755558652204,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.204",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126274,1755558652214,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.214",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126275,1755558652223,"fUST",-544.23376251,0.00019726,2,"2025-08-18T23:10:52.223",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126276,1755558652232,"fUST",-469.57066975,0.00019726,2,"2025-08-18T23:10:52.232",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126277,1755558652241,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.241",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126278,1755558652250,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.250",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126279,1755558652259,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.259",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126280,1755558652269,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.269",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126281,1755558652278,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.278",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126282,1755558652287,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.287",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126283,1755558652296,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.296",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126284,1755558652305,"fUST",-325.0524238,0.00019726,2,"2025-08-18T23:10:52.305",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126285,1755558652315,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.315",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126286,1755558652324,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.324",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126287,1755558652334,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.334",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126288,1755558652343,"fUST",-734.0,0.00019726,2,"2025-08-18T23:10:52.343",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126289,1755558652352,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.352",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126290,1755558652361,"fUST",-3550.86,0.00019726,2,"2025-08-18T23:10:52.361",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126291,1755558652371,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.371",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126292,1755558652379,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.379",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126293,1755558652388,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.388",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126294,1755558652398,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.398",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126295,1755558652407,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.407",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126296,1755558652417,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.417",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126297,1755558652426,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.426",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126298,1755558652435,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.435",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126299,1755558652445,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.445",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126300,1755558652454,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.454",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126301,1755558652463,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.463",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126302,1755558652473,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.473",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126303,1755558652482,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.482",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126304,1755558652491,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.491",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126305,1755558652501,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.501",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126306,1755558652511,"fUST",-1000.0,0.00019726,2,"2025-08-18T23:10:52.511",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126307,1755558652520,"fUST",-1097.99943,0.00019726,2,"2025-08-18T23:10:52.520",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126308,1755558652530,"fUST",-713.428117,0.00019726,2,"2025-08-18T23:10:52.530",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126309,1755558652539,"fUST",-713.428117,0.00019726,2,"2025-08-18T23:10:52.539",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126310,1755558652552,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.552",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126311,1755558652561,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.561",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126312,1755558652570,"fUST",-480.23,0.00019726,2,"2025-08-18T23:10:52.570",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126313,1755558652580,"fUST",-713.428117,0.00019726,2,"2025-08-18T23:10:52.580",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126314,1755558652590,"fUST",-713.428117,0.00019726,2,"2025-08-18T23:10:52.590",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126315,1755558652600,"fUST",-5588.73,0.00019726,2,"2025-08-18T23:10:52.600",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126316,1755558652609,"fUST",-356.52195953,0.00019726,2,"2025-08-18T23:10:52.609",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126317,1755558652619,"fUST",-1761.501055,0.00019726,2,"2025-08-18T23:10:52.619",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126318,1755558652628,"fUST",-1761.501055,0.00019726,2,"2025-08-18T23:10:52.628",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126319,1755558652637,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.637",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126320,1755558652646,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.646",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126321,1755558652655,"fUST",-466.25610131,0.00019726,2,"2025-08-18T23:10:52.655",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126322,1755558652665,"fUST",-1761.501055,0.00019726,2,"2025-08-18T23:10:52.665",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126323,1755558652674,"fUST",-1761.501055,0.00019726,2,"2025-08-18T23:10:52.674",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126324,1755558652683,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.683",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126325,1755558652693,"fUST",-719.68,0.00019726,2,"2025-08-18T23:10:52.693",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126326,1755558652702,"fUST",-2497.4,0.00019726,2,"2025-08-18T23:10:52.702",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126327,1755558652712,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.712",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126328,1755558652721,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.721",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126329,1755558652731,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.731",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126330,1755558652740,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.740",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126331,1755558652749,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.749",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126332,1755558652757,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.757",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126333,1755558652767,"fUST",-229.918524,0.00019726,2,"2025-08-18T23:10:52.767",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126334,1755558652776,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.776",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126335,1755558652785,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.785",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126336,1755558652795,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.795",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126337,1755558652804,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.804",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126338,1755558652813,"fUST",-780.44,0.00019726,2,"2025-08-18T23:10:52.813",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126339,1755558652823,"fUST",-239.039165,0.00019726,2,"2025-08-18T23:10:52.823",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126340,1755558652840,"fUST",-851.45,0.00019726,2,"2025-08-18T23:10:52.840",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126341,1755558652850,"fUST",-269.312358,0.00019726,2,"2025-08-18T23:10:52.850",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126342,1755558652859,"fUST",-269.312358,0.00019726,2,"2025-08-18T23:10:52.859",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126343,1755558652868,"fUST",-548.06,0.00019726,2,"2025-08-18T23:10:52.868",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126344,1755558652877,"fUST",-384.55676424,0.00019726,2,"2025-08-18T23:10:52.877",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126345,1755558652886,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.886",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126346,1755558652895,"fUST",-269.312358,0.00019726,2,"2025-08-18T23:10:52.895",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126347,1755558652904,"fUST",-269.312358,0.00019726,2,"2025-08-18T23:10:52.904",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126348,1755558652914,"fUST",-578.887636,0.00019726,2,"2025-08-18T23:10:52.914",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126349,1755558652923,"fUST",-578.887636,0.00019726,2,"2025-08-18T23:10:52.923",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126350,1755558652932,"fUST",-629.9,0.00019726,2,"2025-08-18T23:10:52.932",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126351,1755558652941,"fUST",-578.887636,0.00019726,2,"2025-08-18T23:10:52.941",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126352,1755558652958,"fUST",-578.887636,0.00019726,2,"2025-08-18T23:10:52.958",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126353,1755558652973,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.973",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126354,1755558652983,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:52.983",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126355,1755558652992,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:52.992",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126356,1755558653001,"fUST",-2202.26,0.00019726,2,"2025-08-18T23:10:53.001",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126357,1755558653010,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.010",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126358,1755558653019,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.019",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126359,1755558653028,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:53.028",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126360,1755558653040,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:53.040",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126361,1755558653055,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.055",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126362,1755558653064,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.064",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126363,1755558653074,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.074",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126364,1755558653083,"fUST",-165.03111,0.00019726,2,"2025-08-18T23:10:53.083",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126365,1755558653092,"fUST",-750.51,0.00019726,2,"2025-08-18T23:10:53.092",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126366,1755558653101,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.101",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126367,1755558653111,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.111",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126368,1755558653120,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.120",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126369,1755558653129,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.129",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126370,1755558653138,"fUST",-2120.9,0.00019726,2,"2025-08-18T23:10:53.138",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126371,1755558653148,"fUST",-3550.24,0.00019726,2,"2025-08-18T23:10:53.148",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126372,1755558653157,"fUST",-1842.09,0.00019726,2,"2025-08-18T23:10:53.157",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126373,1755558653166,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:53.166",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126374,1755558653176,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.176",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126375,1755558653186,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.186",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126376,1755558653195,"fUST",-2031.55,0.00019726,2,"2025-08-18T23:10:53.195",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126377,1755558653204,"fUST",-480.0,0.00019726,2,"2025-08-18T23:10:53.204",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126378,1755558653213,"fUST",-500.0,0.00019726,2,"2025-08-18T23:10:53.213",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126379,1755558653223,"fUST",-500.0,0.00019773,2,"2025-08-18T23:10:53.223",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126380,1755558653232,"fUST",-326.01431538,0.00019773,2,"2025-08-18T23:10:53.232",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126381,1755558653245,"fUST",-61.22217412,0.00019773,2,"2025-08-18T23:10:53.245",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126382,1755558653255,"fUST",-500.0,0.00019773,2,"2025-08-18T23:10:53.255",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126383,1755558653264,"fUST",-204.73304251,0.00019773,2,"2025-08-18T23:10:53.264",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126384,1755558653274,"fUST",-500.0,0.00019773,2,"2025-08-18T23:10:53.274",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126385,1755558653284,"fUST",-500.0,0.00019773,2,"2025-08-18T23:10:53.284",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126386,1755558653294,"fUST",-500.0,0.00019773,2,"2025-08-18T23:10:53.294",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126387,1755558653303,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.303",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126388,1755558653312,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.312",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126389,1755558653321,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.321",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126390,1755558653331,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.331",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126391,1755558653341,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.341",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126392,1755558653350,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.350",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126393,1755558653359,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.359",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126394,1755558653368,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.368",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126395,1755558653377,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.377",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126396,1755558653386,"fUST",-151.0,0.00019773,2,"2025-08-18T23:10:53.386",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126397,1755558653476,"fUST",-151.0,0.000198,2,"2025-08-18T23:10:53.476",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126398,1755558653486,"fUST",-151.0,0.000198,2,"2025-08-18T23:10:53.486",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126399,1755558653495,"fUST",-151.0,0.000198,2,"2025-08-18T23:10:53.495",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126400,1755558653504,"fUST",-417.15472785,0.00019811,2,"2025-08-18T23:10:53.504",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126401,1755558653514,"fUST",-160.0,0.00019811,2,"2025-08-18T23:10:53.514",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126402,1755558653523,"fUST",-160.0,0.00019811,2,"2025-08-18T23:10:53.523",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126403,1755558653533,"fUST",-528.58062739,0.00019811,2,"2025-08-18T23:10:53.533",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126404,1755558653543,"fUST",-437.38492219,0.00019811,2,"2025-08-18T23:10:53.543",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126405,1755558653743,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.743",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126406,1755558653752,"fUST",-151.0,0.00019726,2,"2025-08-18T23:10:53.752",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126407,1755558653762,"fUST",-2568.99754343,0.00019811,2,"2025-08-18T23:10:53.762",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126409,1755558810804,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:13:30.804",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126411,1755558819014,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:13:39.014",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126412,1755558835125,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:13:55.125",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126413,1755558887621,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:14:47.621",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126414,1755558895900,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:14:55.900",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126415,1755558904940,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:15:04.940",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126416,1755558915361,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:15:15.361",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126417,1755558945874,"fUST",263.771196,0.00013699,2,"2025-08-18T23:15:45.874",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126418,1755558981997,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:16:21.997",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126419,1755558990959,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:16:30.959",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126420,1755558999678,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:16:39.678",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126421,1755559007548,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:16:47.548",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126423,1755559014585,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:16:54.585",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126424,1755559021682,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:17:01.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126425,1755559029415,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:17:09.415",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126426,1755559063346,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:17:43.346",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126427,1755559071192,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:17:51.192",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126428,1755559080808,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:18:00.808",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126429,1755559087704,"fUST",1000.0,7.7e-07,120,"2025-08-18T23:18:07.704",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126430,1755559097255,"fUST",761.0,7.7e-07,120,"2025-08-18T23:18:17.255",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126432,1755559547726,"fUST",500.0,0.00028767,120,"2025-08-18T23:25:47.726",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126433,1755559629050,"fUST",642.75361,0.00028767,120,"2025-08-18T23:27:09.050",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126434,1755559648162,"fUST",-493.34133378,0.000189,2,"2025-08-18T23:27:28.162",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126435,1755559751210,"fUST",329.58298787,0.00018523,2,"2025-08-18T23:29:11.210",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126440,1755559831965,"fUST",-260.47,0.000187,2,"2025-08-18T23:30:31.965",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126442,1755559831974,"fUST",-555.53947117,0.000189,2,"2025-08-18T23:30:31.974",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126444,1755559831984,"fUST",-300.0,0.00019077,2,"2025-08-18T23:30:31.984",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126445,1755559831993,"fUST",-300.0,0.00019077,2,"2025-08-18T23:30:31.993",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126447,1755559832002,"fUST",-1200.0,0.00019077,2,"2025-08-18T23:30:32.002",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126449,1755559832011,"fUST",-4534.0978064,0.00019078,2,"2025-08-18T23:30:32.011",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126451,1755559832027,"fUST",-1435.72456807,0.00019078,2,"2025-08-18T23:30:32.027",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126453,1755559832036,"fUST",-268.09937792,0.00019078,2,"2025-08-18T23:30:32.036",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126454,1755559832046,"fUST",-977.0,0.00019165,2,"2025-08-18T23:30:32.046",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126455,1755559832057,"fUST",-268.09937792,0.00019165,2,"2025-08-18T23:30:32.057",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126456,1755559832066,"fUST",-151.0,0.00019166,2,"2025-08-18T23:30:32.066",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126457,1755559832076,"fUST",-151.0,0.00019166,2,"2025-08-18T23:30:32.076",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126458,1755559832085,"fUST",-151.0,0.00019166,2,"2025-08-18T23:30:32.085",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126459,1755559832094,"fUST",-151.0,0.00019166,2,"2025-08-18T23:30:32.094",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126460,1755559832105,"fUST",-151.0,0.00019166,2,"2025-08-18T23:30:32.105",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126461,1755559832114,"fUST",-151.0,0.00019166,2,"2025-08-18T23:30:32.114",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126462,1755559832123,"fUST",-160.02631238,0.00019166,2,"2025-08-18T23:30:32.123",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126463,1755559832134,"fUST",-17842.522448,0.00019166,2,"2025-08-18T23:30:32.134",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126464,1755559832143,"fUST",-445.04,0.00019168,3,"2025-08-18T23:30:32.143",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126465,1755559832152,"fUST",-500.0,0.00019173,2,"2025-08-18T23:30:32.152",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126466,1755559832162,"fUST",-500.0,0.00019177,2,"2025-08-18T23:30:32.162",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126467,1755559832171,"fUST",-500.0,0.00019177,2,"2025-08-18T23:30:32.171",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126468,1755559832180,"fUST",-500.0,0.00019177,2,"2025-08-18T23:30:32.180",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126469,1755559832190,"fUST",-164.39355479,0.00019177,2,"2025-08-18T23:30:32.190",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126470,1755559832199,"fUST",-500.0,0.00019177,2,"2025-08-18T23:30:32.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126471,1755559832209,"fUST",-500.0,0.00019177,2,"2025-08-18T23:30:32.209",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126472,1755559832219,"fUST",-500.0,0.00019177,2,"2025-08-18T23:30:32.219",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126473,1755559832228,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.228",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126474,1755559832238,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.238",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126475,1755559832247,"fUST",-645.54,0.00019178,2,"2025-08-18T23:30:32.247",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126476,1755559832257,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.257",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126477,1755559832266,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.266",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126478,1755559832275,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.275",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126479,1755559832285,"fUST",-595.48,0.00019178,2,"2025-08-18T23:30:32.285",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126480,1755559832294,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.294",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126481,1755559832304,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.304",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126482,1755559832313,"fUST",-442.406919,0.00019178,2,"2025-08-18T23:30:32.313",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126483,1755559832323,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.323",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126485,1755559832332,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.332",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126487,1755559832342,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.342",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126489,1755559832353,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.353",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126491,1755559832363,"fUST",-308.40056272,0.00019178,2,"2025-08-18T23:30:32.363",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126493,1755559832373,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.373",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126495,1755559832382,"fUST",-424.39918591,0.00019178,2,"2025-08-18T23:30:32.382",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126497,1755559832392,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.392",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126499,1755559832402,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.402",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126501,1755559832412,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126503,1755559832422,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.422",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126505,1755559832431,"fUST",-420.0,0.00019178,2,"2025-08-18T23:30:32.431",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126507,1755559832441,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.441",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126510,1755559832451,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.451",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126512,1755559832461,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.461",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126514,1755559832470,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.470",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126516,1755559832480,"fUST",-438.17203232,0.00019178,2,"2025-08-18T23:30:32.480",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126518,1755559832489,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.489",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126520,1755559832499,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.499",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126521,1755559832509,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.509",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126523,1755559832518,"fUST",-240.8088547,0.00019178,2,"2025-08-18T23:30:32.518",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126525,1755559832528,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.528",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126527,1755559832539,"fUST",-447.23752898,0.00019178,2,"2025-08-18T23:30:32.539",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126530,1755559832548,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.548",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126532,1755559832558,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.558",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126535,1755559832567,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.567",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126538,1755559832577,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.577",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126541,1755559832586,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.586",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126543,1755559832596,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.596",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126545,1755559832607,"fUST",-571.62531574,0.00019178,2,"2025-08-18T23:30:32.607",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126546,1755559832617,"fUST",-500.0,0.00019178,2,"2025-08-18T23:30:32.617",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126548,1755559832627,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.627",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126550,1755559832637,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.637",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126552,1755559832646,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.646",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126553,1755559832656,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.656",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126555,1755559832665,"fUST",-550.8,0.00019178,2,"2025-08-18T23:30:32.665",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126557,1755559832677,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.677",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126559,1755559832687,"fUST",-696.69,0.00019178,2,"2025-08-18T23:30:32.687",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126561,1755559832698,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.698",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126563,1755559832708,"fUST",-353.22715347,0.00019178,2,"2025-08-18T23:30:32.708",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126565,1755559832718,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.718",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126568,1755559832728,"fUST",-443.11615564,0.00019178,2,"2025-08-18T23:30:32.728",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126571,1755559832737,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.737",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126573,1755559832747,"fUST",-486.5,0.00019178,2,"2025-08-18T23:30:32.747",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126576,1755559832756,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.756",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126579,1755559832766,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.766",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126582,1755559832776,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.776",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126585,1755559832787,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.787",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126587,1755559832797,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.797",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126589,1755559832807,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.807",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126591,1755559832817,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.817",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126593,1755559832827,"fUST",-420.0,0.00019178,2,"2025-08-18T23:30:32.827",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126595,1755559832839,"fUST",-249.37854257,0.00019178,2,"2025-08-18T23:30:32.839",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126598,1755559832864,"fUST",-230.62145743,0.00019178,2,"2025-08-18T23:30:32.864",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126601,1755559832881,"fUST",-271.4913674,0.00019178,2,"2025-08-18T23:30:32.881",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126606,1755559832903,"fUST",-208.5086326,0.00019178,2,"2025-08-18T23:30:32.903",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126607,1755559832921,"fUST",-209.37854257,0.00019178,2,"2025-08-18T23:30:32.921",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126612,1755559832944,"fUST",-270.62145743,0.00019178,2,"2025-08-18T23:30:32.944",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126614,1755559832953,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:32.953",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126616,1755559832963,"fUST",-281.9956313,0.00019178,2,"2025-08-18T23:30:32.963",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126760,1755559839902,"fUST",-363.9443687,0.00019178,2,"2025-08-18T23:30:39.902",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126762,1755559839911,"fUST",-1994.21,0.00019178,2,"2025-08-18T23:30:39.911",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126764,1755559839920,"fUST",-7.2456313,0.00019178,2,"2025-08-18T23:30:39.920",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126805,1755559843054,"fUST",-321.64446661,0.00019178,2,"2025-08-18T23:30:43.054",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126806,1755559843067,"fUST",-224.43432987,0.00019178,2,"2025-08-18T23:30:43.067",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126807,1755559843076,"fUST",-443.72602179,0.00019178,2,"2025-08-18T23:30:43.076",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126808,1755559843086,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.086",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126809,1755559843096,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.096",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126810,1755559843110,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.110",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126811,1755559843121,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.121",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126812,1755559843133,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.133",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126813,1755559843146,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.146",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126814,1755559843156,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.156",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126815,1755559843166,"fUST",-1035.01,0.00019178,2,"2025-08-18T23:30:43.166",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126816,1755559843175,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.175",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126817,1755559843185,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.185",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126818,1755559843194,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.194",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126820,1755559843203,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.203",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126821,1755559843212,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.212",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126822,1755559843222,"fUST",-561.75,0.00019178,2,"2025-08-18T23:30:43.222",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126823,1755559843231,"fUST",-460.0,0.00019178,2,"2025-08-18T23:30:43.231",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126824,1755559843240,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126825,1755559843250,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.250",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126826,1755559843259,"fUST",-460.0,0.00019178,2,"2025-08-18T23:30:43.259",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126827,1755559843268,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.268",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126828,1755559843278,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.278",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126829,1755559843288,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.288",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126830,1755559843298,"fUST",-481.69352614,0.00019178,2,"2025-08-18T23:30:43.298",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126831,1755559843307,"fUST",-484.85699865,0.00019178,2,"2025-08-18T23:30:43.307",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126832,1755559843316,"fUST",-655.24,0.00019178,2,"2025-08-18T23:30:43.316",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126833,1755559843325,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.325",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126834,1755559843335,"fUST",-602.95,0.00019178,2,"2025-08-18T23:30:43.335",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126835,1755559843344,"fUST",-502.17460651,0.00019178,2,"2025-08-18T23:30:43.344",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126836,1755559843353,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.353",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126837,1755559843366,"fUST",-440.0,0.00019178,2,"2025-08-18T23:30:43.366",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126838,1755559843375,"fUST",-1132.8,0.00019178,2,"2025-08-18T23:30:43.375",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126839,1755559843384,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.384",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126840,1755559843393,"fUST",-365.84427878,0.00019178,2,"2025-08-18T23:30:43.393",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126841,1755559843403,"fUST",-496.2595513,0.00019178,2,"2025-08-18T23:30:43.403",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126842,1755559843412,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126843,1755559843422,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.422",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126844,1755559843431,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.431",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126845,1755559843440,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.440",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126846,1755559843450,"fUST",-460.0,0.00019178,2,"2025-08-18T23:30:43.450",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126847,1755559843459,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.459",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126848,1755559843469,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.469",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126849,1755559843478,"fUST",-5214.54,0.00019178,2,"2025-08-18T23:30:43.478",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126850,1755559843487,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.487",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126851,1755559843497,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.497",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126852,1755559843506,"fUST",-634.24,0.00019178,2,"2025-08-18T23:30:43.506",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126853,1755559843516,"fUST",-1745.39,0.00019178,2,"2025-08-18T23:30:43.516",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126854,1755559843525,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.525",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126855,1755559843534,"fUST",-735.58,0.00019178,2,"2025-08-18T23:30:43.534",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126856,1755559843543,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.543",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126857,1755559843553,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.553",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126858,1755559843562,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.562",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126859,1755559843571,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.571",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126860,1755559843580,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.580",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126861,1755559843590,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.590",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126862,1755559843599,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.599",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126863,1755559843611,"fUST",-832.06,0.00019178,2,"2025-08-18T23:30:43.611",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126864,1755559843620,"fUST",-1962.87,0.00019178,2,"2025-08-18T23:30:43.620",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126865,1755559843630,"fUST",-720.81,0.00019178,2,"2025-08-18T23:30:43.630",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126866,1755559843640,"fUST",-822.31,0.00019178,2,"2025-08-18T23:30:43.640",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126867,1755559843650,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.650",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126868,1755559843660,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.660",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126869,1755559843669,"fUST",-592.12057616,0.00019178,2,"2025-08-18T23:30:43.669",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126870,1755559843680,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.680",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126871,1755559843689,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.689",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126872,1755559843698,"fUST",-460.0,0.00019178,2,"2025-08-18T23:30:43.698",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126873,1755559843708,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.708",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126874,1755559843717,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.717",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126875,1755559843726,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.726",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126876,1755559843735,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.735",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126877,1755559843745,"fUST",-469.45198186,0.00019178,2,"2025-08-18T23:30:43.745",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126878,1755559843754,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.754",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126879,1755559843763,"fUST",-485.19,0.00019178,2,"2025-08-18T23:30:43.763",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126880,1755559843772,"fUST",-869.43,0.00019178,2,"2025-08-18T23:30:43.772",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126881,1755559843782,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.782",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126882,1755559843791,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.791",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126883,1755559843800,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.800",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126884,1755559843809,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.809",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126885,1755559843818,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.818",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126886,1755559843827,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.827",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126887,1755559843837,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.837",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126888,1755559843846,"fUST",-764.56,0.00019178,2,"2025-08-18T23:30:43.846",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126889,1755559843856,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.856",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126890,1755559843869,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.869",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126891,1755559843878,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.878",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126892,1755559843887,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.887",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126893,1755559843896,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.896",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126894,1755559843905,"fUST",-5867.22,0.00019178,2,"2025-08-18T23:30:43.905",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126895,1755559843913,"fUST",-490.0,0.00019178,2,"2025-08-18T23:30:43.913",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126896,1755559843923,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.923",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126897,1755559843932,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.932",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126898,1755559843942,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.942",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126899,1755559843951,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.951",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126900,1755559843960,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.960",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126901,1755559843969,"fUST",-5881.3,0.00019178,2,"2025-08-18T23:30:43.969",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126902,1755559843979,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.979",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126903,1755559843988,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:43.988",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126904,1755559843998,"fUST",-3333.47,0.00019178,2,"2025-08-18T23:30:43.998",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126905,1755559844007,"fUST",-869.46,0.00019178,2,"2025-08-18T23:30:44.007",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126906,1755559844016,"fUST",-489.9,0.00019178,2,"2025-08-18T23:30:44.016",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126907,1755559844025,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.025",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126908,1755559844035,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.035",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126909,1755559844048,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.048",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126910,1755559844057,"fUST",-460.0,0.00019178,2,"2025-08-18T23:30:44.057",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126911,1755559844066,"fUST",-839.86,0.00019178,2,"2025-08-18T23:30:44.066",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126912,1755559844075,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.075",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126913,1755559844086,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.086",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126914,1755559844095,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.095",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126915,1755559844105,"fUST",-1296.86,0.00019178,2,"2025-08-18T23:30:44.105",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126916,1755559844117,"fUST",-866.13,0.00019178,2,"2025-08-18T23:30:44.117",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126917,1755559844127,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.127",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126918,1755559844136,"fUST",-1891.97,0.00019178,2,"2025-08-18T23:30:44.136",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126919,1755559844145,"fUST",-875.33,0.00019178,2,"2025-08-18T23:30:44.145",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126920,1755559844154,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.154",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126921,1755559844163,"fUST",-2090.92,0.00019178,2,"2025-08-18T23:30:44.163",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126922,1755559844172,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.172",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126923,1755559844182,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.182",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126924,1755559844191,"fUST",-610.77,0.00019178,2,"2025-08-18T23:30:44.191",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126925,1755559844200,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.200",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126926,1755559844210,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.210",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126927,1755559844219,"fUST",-1370.75,0.00019178,2,"2025-08-18T23:30:44.219",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126928,1755559844228,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.228",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126929,1755559844238,"fUST",-1611.83,0.00019178,2,"2025-08-18T23:30:44.238",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126930,1755559844247,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.247",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126931,1755559844256,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.256",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126932,1755559844265,"fUST",-604.69,0.00019178,2,"2025-08-18T23:30:44.265",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126933,1755559844274,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.274",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126934,1755559844284,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.284",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126935,1755559844293,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.293",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126936,1755559844303,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.303",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126937,1755559844313,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.313",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126938,1755559844323,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.323",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126939,1755559844333,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.333",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126940,1755559844342,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.342",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126941,1755559844351,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.351",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126942,1755559844363,"fUST",-1944.65,0.00019178,2,"2025-08-18T23:30:44.363",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126943,1755559844373,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.373",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126944,1755559844382,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.382",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126945,1755559844392,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.392",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126946,1755559844401,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.401",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126947,1755559844412,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126948,1755559844423,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.423",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126949,1755559844432,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.432",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126950,1755559844442,"fUST",-1578.79972619,0.00019178,2,"2025-08-18T23:30:44.442",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126951,1755559844456,"fUST",-1614.91027381,0.00019178,2,"2025-08-18T23:30:44.456",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126952,1755559844465,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.465",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126953,1755559844475,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.475",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126954,1755559844485,"fUST",-675.44,0.00019178,2,"2025-08-18T23:30:44.485",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126955,1755559844495,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.495",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126956,1755559844504,"fUST",-320.0,0.00019178,2,"2025-08-18T23:30:44.504",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126957,1755559844514,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.514",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126958,1755559844523,"fUST",-661.84,0.00019178,2,"2025-08-18T23:30:44.523",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126959,1755559844531,"fUST",-775.84,0.00019178,2,"2025-08-18T23:30:44.531",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126960,1755559844540,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.540",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126961,1755559844550,"fUST",-2278.0,0.00019178,2,"2025-08-18T23:30:44.550",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126962,1755559844559,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.559",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126963,1755559844568,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.568",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126964,1755559844577,"fUST",-415.6428686,0.00019178,2,"2025-08-18T23:30:44.577",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126965,1755559844586,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.586",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126966,1755559844596,"fUST",-604.34,0.00019178,2,"2025-08-18T23:30:44.596",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126967,1755559844605,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.605",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126968,1755559844617,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.617",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126969,1755559844722,"fUST",-499.55,0.00019178,2,"2025-08-18T23:30:44.722",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126970,1755559844731,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.731",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126971,1755559844741,"fUST",-1942.51,0.00019178,2,"2025-08-18T23:30:44.741",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126972,1755559844751,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.751",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126973,1755559844760,"fUST",-2138.1,0.00019178,2,"2025-08-18T23:30:44.760",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126974,1755559844769,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.769",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126975,1755559844779,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.779",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126976,1755559844789,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.789",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126977,1755559844798,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.798",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126978,1755559844807,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.807",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126979,1755559844816,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.816",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126980,1755559844825,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.825",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126981,1755559844835,"fUST",-460.0,0.00019178,2,"2025-08-18T23:30:44.835",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126982,1755559844844,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.844",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126983,1755559844853,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.853",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126984,1755559844864,"fUST",-667.66,0.00019178,2,"2025-08-18T23:30:44.864",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126985,1755559844873,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.873",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126986,1755559844883,"fUST",-745.02,0.00019178,2,"2025-08-18T23:30:44.883",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126987,1755559844892,"fUST",-537.39,0.00019178,2,"2025-08-18T23:30:44.892",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126988,1755559844900,"fUST",-1915.42,0.00019178,2,"2025-08-18T23:30:44.900",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126989,1755559844910,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:44.910",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126990,1755559844919,"fUST",-329.74349556,0.00019178,2,"2025-08-18T23:30:44.919",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126991,1755559844928,"fUST",-666.0,0.00019178,2,"2025-08-18T23:30:44.928",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126992,1755559844938,"fUST",-268.09937792,0.00019252,2,"2025-08-18T23:30:44.938",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126993,1755559844948,"fUST",-340.0001549,0.00019259,2,"2025-08-18T23:30:44.948",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126994,1755559844957,"fUST",-1358.64061898,0.00019259,2,"2025-08-18T23:30:44.957",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126995,1755559844966,"fUST",-6771.82796914,0.00019352,2,"2025-08-18T23:30:44.966",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126996,1755559844976,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:44.976",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126997,1755559844985,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:44.985",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126998,1755559844994,"fUST",-645.54,0.00019452,2,"2025-08-18T23:30:44.994",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380126999,1755559845004,"fUST",-595.48,0.00019452,2,"2025-08-18T23:30:45.004",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127000,1755559845013,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.013",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127001,1755559845022,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.022",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127002,1755559845032,"fUST",-598.94,0.00019452,2,"2025-08-18T23:30:45.032",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127003,1755559845044,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.044",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127004,1755559845054,"fUST",-460.0,0.00019452,2,"2025-08-18T23:30:45.054",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127005,1755559845063,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.063",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127006,1755559845072,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127007,1755559845081,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.081",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127008,1755559845091,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.091",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127009,1755559845100,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.100",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127010,1755559845109,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.109",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127011,1755559845119,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.119",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127012,1755559845127,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.127",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127013,1755559845137,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.137",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127014,1755559845147,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.147",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127015,1755559845156,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.156",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127016,1755559845166,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.166",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127017,1755559845176,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.176",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127018,1755559845186,"fUST",-550.8,0.00019452,2,"2025-08-18T23:30:45.186",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127019,1755559845195,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.195",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127020,1755559845205,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.205",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127021,1755559845215,"fUST",-486.5,0.00019452,2,"2025-08-18T23:30:45.215",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127023,1755559845224,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.224",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127025,1755559845234,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.234",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127026,1755559845243,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.243",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127027,1755559845252,"fUST",-501.62142203,0.00019452,2,"2025-08-18T23:30:45.252",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127028,1755559845261,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.261",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127029,1755559845271,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127030,1755559845280,"fUST",-645.94,0.00019452,2,"2025-08-18T23:30:45.280",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127031,1755559845289,"fUST",-1994.21,0.00019452,2,"2025-08-18T23:30:45.289",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127032,1755559845298,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.298",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127033,1755559845308,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.308",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127034,1755559845317,"fUST",-498.78,0.00019452,2,"2025-08-18T23:30:45.317",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127035,1755559845326,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.326",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127036,1755559845335,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.335",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127037,1755559845345,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.345",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127038,1755559845354,"fUST",-1035.01,0.00019452,2,"2025-08-18T23:30:45.354",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127039,1755559845364,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.364",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127040,1755559845373,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.373",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127041,1755559845383,"fUST",-621.67969031,0.00019452,2,"2025-08-18T23:30:45.383",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127042,1755559845392,"fUST",-561.75,0.00019452,2,"2025-08-18T23:30:45.392",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127043,1755559845402,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.402",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127044,1755559845411,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.411",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127045,1755559845422,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.422",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127046,1755559845432,"fUST",-655.24,0.00019452,2,"2025-08-18T23:30:45.432",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127047,1755559845441,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.441",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127048,1755559845452,"fUST",-602.95,0.00019452,2,"2025-08-18T23:30:45.452",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127049,1755559845462,"fUST",-241.52,0.00019452,2,"2025-08-18T23:30:45.462",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127050,1755559845471,"fUST",-1132.8,0.00019452,2,"2025-08-18T23:30:45.471",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127051,1755559845481,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.481",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127053,1755559845491,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.491",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127054,1755559845501,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.501",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127055,1755559845510,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.510",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127056,1755559845520,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.520",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127057,1755559845529,"fUST",-5214.54,0.00019452,2,"2025-08-18T23:30:45.529",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127058,1755559845539,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.539",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127059,1755559845549,"fUST",-634.24,0.00019452,2,"2025-08-18T23:30:45.549",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127060,1755559845558,"fUST",-1745.39,0.00019452,2,"2025-08-18T23:30:45.558",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127061,1755559845567,"fUST",-735.58,0.00019452,2,"2025-08-18T23:30:45.567",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127062,1755559845577,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.577",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127063,1755559845586,"fUST",-546.9643363,0.00019452,2,"2025-08-18T23:30:45.586",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127064,1755559845595,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.595",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127065,1755559845605,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.605",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127066,1755559845615,"fUST",-832.06,0.00019452,2,"2025-08-18T23:30:45.615",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127067,1755559845624,"fUST",-1962.87,0.00019452,2,"2025-08-18T23:30:45.624",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127068,1755559845633,"fUST",-720.81,0.00019452,2,"2025-08-18T23:30:45.633",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127069,1755559845643,"fUST",-822.31,0.00019452,2,"2025-08-18T23:30:45.643",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127070,1755559845653,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.653",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127071,1755559845663,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.663",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127072,1755559845672,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.672",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127073,1755559845682,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127074,1755559845691,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.691",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127075,1755559845700,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.700",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127076,1755559845710,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.710",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127077,1755559845719,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.719",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127078,1755559845728,"fUST",-485.19,0.00019452,2,"2025-08-18T23:30:45.728",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127079,1755559845738,"fUST",-869.43,0.00019452,2,"2025-08-18T23:30:45.738",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127080,1755559845748,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.748",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127081,1755559845758,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.758",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127082,1755559845768,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.768",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127083,1755559845778,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.778",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127084,1755559845787,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.787",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127085,1755559845796,"fUST",-764.56,0.00019452,2,"2025-08-18T23:30:45.796",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127086,1755559845807,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.807",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127087,1755559845817,"fUST",-358.47828322,0.00019452,2,"2025-08-18T23:30:45.817",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127088,1755559845828,"fUST",-486.1856359,0.00019452,2,"2025-08-18T23:30:45.828",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127089,1755559845839,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.839",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127090,1755559845848,"fUST",-5867.22,0.00019452,2,"2025-08-18T23:30:45.848",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127091,1755559845858,"fUST",-490.0,0.00019452,2,"2025-08-18T23:30:45.858",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127092,1755559845867,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.867",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127093,1755559845876,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.876",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127094,1755559845887,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.887",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127095,1755559845898,"fUST",-5881.3,0.00019452,2,"2025-08-18T23:30:45.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127096,1755559845909,"fUST",-495.71208157,0.00019452,2,"2025-08-18T23:30:45.909",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127097,1755559845919,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.919",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127098,1755559845931,"fUST",-3333.47,0.00019452,2,"2025-08-18T23:30:45.931",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127099,1755559845940,"fUST",-869.46,0.00019452,2,"2025-08-18T23:30:45.940",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127100,1755559845950,"fUST",-489.9,0.00019452,2,"2025-08-18T23:30:45.950",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127101,1755559845959,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.959",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127102,1755559845969,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.969",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127103,1755559845978,"fUST",-839.86,0.00019452,2,"2025-08-18T23:30:45.978",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127104,1755559845987,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:45.987",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127105,1755559845996,"fUST",-1296.86,0.00019452,2,"2025-08-18T23:30:45.996",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127106,1755559846006,"fUST",-866.13,0.00019452,2,"2025-08-18T23:30:46.006",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127107,1755559846015,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.015",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127108,1755559846024,"fUST",-1891.97,0.00019452,2,"2025-08-18T23:30:46.024",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127109,1755559846033,"fUST",-875.33,0.00019452,2,"2025-08-18T23:30:46.033",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127110,1755559846044,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.044",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127111,1755559846053,"fUST",-2090.92,0.00019452,2,"2025-08-18T23:30:46.053",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127112,1755559846062,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.062",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127113,1755559846071,"fUST",-610.77,0.00019452,2,"2025-08-18T23:30:46.071",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127114,1755559846081,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.081",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127115,1755559846090,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.090",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127116,1755559846099,"fUST",-1370.75,0.00019452,2,"2025-08-18T23:30:46.099",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127117,1755559846108,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.108",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127118,1755559846119,"fUST",-1611.83,0.00019452,2,"2025-08-18T23:30:46.119",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127119,1755559846129,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.129",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127120,1755559846139,"fUST",-435.22321612,0.00019452,2,"2025-08-18T23:30:46.139",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127121,1755559846147,"fUST",-604.69,0.00019452,2,"2025-08-18T23:30:46.147",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127122,1755559846157,"fUST",-492.76,0.00019452,2,"2025-08-18T23:30:46.157",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127123,1755559846166,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.166",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127124,1755559846175,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.175",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127125,1755559846185,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.185",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127126,1755559846194,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.194",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127127,1755559846203,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.203",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127128,1755559846212,"fUST",-1944.65,0.00019452,2,"2025-08-18T23:30:46.212",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127129,1755559846222,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.222",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127130,1755559846231,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.231",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127131,1755559846240,"fUST",-627.47557398,0.00019452,2,"2025-08-18T23:30:46.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127132,1755559846249,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.249",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127133,1755559846258,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.258",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127134,1755559846267,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.267",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127135,1755559846276,"fUST",-3193.71,0.00019452,2,"2025-08-18T23:30:46.276",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127136,1755559846285,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.285",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127137,1755559846295,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.295",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127138,1755559846304,"fUST",-675.44,0.00019452,2,"2025-08-18T23:30:46.304",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127139,1755559846313,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.313",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127140,1755559846322,"fUST",-661.84,0.00019452,2,"2025-08-18T23:30:46.322",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127141,1755559846331,"fUST",-775.84,0.00019452,2,"2025-08-18T23:30:46.331",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127142,1755559846341,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.341",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127143,1755559846351,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.351",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127144,1755559846362,"fUST",-2278.0,0.00019452,2,"2025-08-18T23:30:46.362",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127145,1755559846372,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.372",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127146,1755559846381,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.381",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127147,1755559846390,"fUST",-604.34,0.00019452,2,"2025-08-18T23:30:46.390",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127148,1755559846401,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.401",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127149,1755559846414,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.414",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127150,1755559846426,"fUST",-499.55,0.00019452,2,"2025-08-18T23:30:46.426",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127151,1755559846435,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.435",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127152,1755559846444,"fUST",-1942.51,0.00019452,2,"2025-08-18T23:30:46.444",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127153,1755559846454,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.454",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127154,1755559846464,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.464",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127155,1755559846474,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.474",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127156,1755559846483,"fUST",-2138.1,0.00019452,2,"2025-08-18T23:30:46.483",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127157,1755559846492,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.492",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127158,1755559846502,"fUST",-463.85049181,0.00019452,2,"2025-08-18T23:30:46.502",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127159,1755559846512,"fUST",-667.66,0.00019452,2,"2025-08-18T23:30:46.512",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127160,1755559846521,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:46.521",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127161,1755559846530,"fUST",-745.02,0.00019452,2,"2025-08-18T23:30:46.530",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127162,1755559846539,"fUST",-537.39,0.00019452,2,"2025-08-18T23:30:46.539",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127163,1755559846549,"fUST",-1915.42,0.00019452,2,"2025-08-18T23:30:46.549",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127164,1755559846558,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.558",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127165,1755559846567,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.567",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127166,1755559846577,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.577",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127167,1755559846587,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.587",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127168,1755559846596,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.596",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127169,1755559846606,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.606",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127170,1755559846616,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.616",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127171,1755559846626,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.626",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127172,1755559846635,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.635",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127173,1755559846644,"fUST",-200.0,0.00019458,20,"2025-08-18T23:30:46.644",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127174,1755559846653,"fUST",-153.0,0.000195,2,"2025-08-18T23:30:46.653",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127175,1755559846663,"fUST",-600.0,0.00019561,20,"2025-08-18T23:30:46.663",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127176,1755559846672,"fUST",-1000.0,0.00019626,2,"2025-08-18T23:30:46.672",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127177,1755559846682,"fUST",-153.0,0.00019644,2,"2025-08-18T23:30:46.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127178,1755559846691,"fUST",-153.0,0.00019644,2,"2025-08-18T23:30:46.691",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127179,1755559846700,"fUST",-153.0,0.00019644,2,"2025-08-18T23:30:46.700",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127180,1755559846709,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.709",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127181,1755559846718,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.718",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127182,1755559846728,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.728",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127183,1755559846828,"fUST",-843.81736472,0.00019703,2,"2025-08-18T23:30:46.828",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127184,1755559846837,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.837",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127185,1755559846847,"fUST",-232.18122251,0.00019703,2,"2025-08-18T23:30:46.847",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127186,1755559846856,"fUST",-375.82681177,0.00019703,2,"2025-08-18T23:30:46.856",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127187,1755559846867,"fUST",-216.85420361,0.00019703,2,"2025-08-18T23:30:46.867",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127188,1755559846878,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.878",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127189,1755559846887,"fUST",-215.75323784,0.00019703,2,"2025-08-18T23:30:46.887",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127190,1755559846896,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.896",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127191,1755559846906,"fUST",-160.0,0.00019703,2,"2025-08-18T23:30:46.906",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127192,1755559846919,"fUST",-528.58062739,0.00019703,2,"2025-08-18T23:30:46.919",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127193,1755559846928,"fUST",-417.15472785,0.00019703,2,"2025-08-18T23:30:46.928",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127194,1755559846937,"fUST",-12683.78573522,0.00019703,2,"2025-08-18T23:30:46.937",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127195,1755559846947,"fUST",-1000.0,0.00019721,2,"2025-08-18T23:30:46.947",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127196,1755559846956,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:46.956",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127197,1755559846965,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:46.965",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127198,1755559846974,"fUST",-645.54,0.00019726,2,"2025-08-18T23:30:46.974",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127199,1755559846984,"fUST",-595.48,0.00019726,2,"2025-08-18T23:30:46.984",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127200,1755559846993,"fUST",-198.0,0.00019726,2,"2025-08-18T23:30:46.993",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127201,1755559847002,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.002",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127202,1755559847012,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.012",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127203,1755559847021,"fUST",-212.82110386,0.00019726,2,"2025-08-18T23:30:47.021",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127204,1755559847031,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.031",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127205,1755559847041,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.041",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127206,1755559847052,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.052",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127207,1755559847061,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.061",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127208,1755559847070,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.070",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127209,1755559847079,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.079",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127210,1755559847088,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.088",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127211,1755559847098,"fUST",-460.0,0.00019726,2,"2025-08-18T23:30:47.098",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127212,1755559847107,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.107",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127213,1755559847117,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.117",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127214,1755559847126,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.126",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127215,1755559847136,"fUST",-558.94,0.00019726,2,"2025-08-18T23:30:47.136",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127216,1755559847145,"fUST",-550.8,0.00019726,2,"2025-08-18T23:30:47.145",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127217,1755559847155,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.155",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127218,1755559847164,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.164",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127219,1755559847173,"fUST",-486.5,0.00019726,2,"2025-08-18T23:30:47.173",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127220,1755559847183,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.183",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127221,1755559847193,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.193",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127222,1755559847202,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.202",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127223,1755559847212,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.212",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127224,1755559847221,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.221",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127225,1755559847231,"fUST",-645.94,0.00019726,2,"2025-08-18T23:30:47.231",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127226,1755559847240,"fUST",-1994.21,0.00019726,2,"2025-08-18T23:30:47.240",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127227,1755559847250,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.250",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127228,1755559847259,"fUST",-390.23,0.00019726,2,"2025-08-18T23:30:47.259",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127229,1755559847269,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.269",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127230,1755559847279,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.279",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127231,1755559847289,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.289",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127232,1755559847299,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.299",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127233,1755559847308,"fUST",-1035.01,0.00019726,2,"2025-08-18T23:30:47.308",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127234,1755559847317,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.317",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127235,1755559847327,"fUST",-561.75,0.00019726,2,"2025-08-18T23:30:47.327",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127236,1755559847336,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.336",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127237,1755559847346,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.346",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127238,1755559847355,"fUST",-600.64,0.00019726,2,"2025-08-18T23:30:47.355",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127239,1755559847366,"fUST",-655.24,0.00019726,2,"2025-08-18T23:30:47.366",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127240,1755559847375,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.375",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127241,1755559847384,"fUST",-602.95,0.00019726,2,"2025-08-18T23:30:47.384",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127242,1755559847394,"fUST",-1132.8,0.00019726,2,"2025-08-18T23:30:47.394",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127243,1755559847403,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.403",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127244,1755559847412,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127245,1755559847422,"fUST",-198.0,0.00019726,2,"2025-08-18T23:30:47.422",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127246,1755559847431,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.431",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127247,1755559847441,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.441",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127248,1755559847451,"fUST",-5214.54,0.00019726,2,"2025-08-18T23:30:47.451",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127249,1755559847460,"fUST",-450.94866363,0.00019726,2,"2025-08-18T23:30:47.460",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127250,1755559847470,"fUST",-634.24,0.00019726,2,"2025-08-18T23:30:47.470",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127251,1755559847480,"fUST",-1745.39,0.00019726,2,"2025-08-18T23:30:47.480",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127252,1755559847489,"fUST",-735.58,0.00019726,2,"2025-08-18T23:30:47.489",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127253,1755559847499,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.499",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127254,1755559847508,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.508",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127255,1755559847518,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.518",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127256,1755559847527,"fUST",-832.06,0.00019726,2,"2025-08-18T23:30:47.527",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127257,1755559847537,"fUST",-1962.87,0.00019726,2,"2025-08-18T23:30:47.537",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127258,1755559847547,"fUST",-720.81,0.00019726,2,"2025-08-18T23:30:47.547",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127259,1755559847556,"fUST",-822.31,0.00019726,2,"2025-08-18T23:30:47.556",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127260,1755559847566,"fUST",-473.91,0.00019726,2,"2025-08-18T23:30:47.566",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127261,1755559847575,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.575",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127262,1755559847585,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.585",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127263,1755559847594,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.594",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127264,1755559847604,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.604",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127265,1755559847613,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.613",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127266,1755559847623,"fUST",-198.0,0.00019726,2,"2025-08-18T23:30:47.623",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127267,1755559847632,"fUST",-259.4750954,0.00019726,2,"2025-08-18T23:30:47.632",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127268,1755559847642,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.642",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127269,1755559847651,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.651",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127270,1755559847661,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.661",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127271,1755559847670,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.670",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127272,1755559847680,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.680",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127273,1755559847690,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.690",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127274,1755559847699,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.699",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127275,1755559847709,"fUST",-485.19,0.00019726,2,"2025-08-18T23:30:47.709",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127276,1755559847719,"fUST",-869.43,0.00019726,2,"2025-08-18T23:30:47.719",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127277,1755559847728,"fUST",-376.739017,0.00019726,2,"2025-08-18T23:30:47.728",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127278,1755559847738,"fUST",-376.739017,0.00019726,2,"2025-08-18T23:30:47.738",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127279,1755559847748,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.748",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127280,1755559847757,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.757",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127281,1755559847767,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.767",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127282,1755559847776,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.776",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127283,1755559847786,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.786",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127284,1755559847795,"fUST",-469.36454287,0.00019726,2,"2025-08-18T23:30:47.795",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127285,1755559847804,"fUST",-416.581201,0.00019726,2,"2025-08-18T23:30:47.804",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127286,1755559847814,"fUST",-764.56,0.00019726,2,"2025-08-18T23:30:47.814",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127287,1755559847823,"fUST",-416.581201,0.00019726,2,"2025-08-18T23:30:47.823",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127288,1755559847832,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.832",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127289,1755559847842,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.842",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127290,1755559847852,"fUST",-157.046261,0.00019726,2,"2025-08-18T23:30:47.852",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127291,1755559847861,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.861",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127292,1755559847870,"fUST",-157.046261,0.00019726,2,"2025-08-18T23:30:47.870",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127293,1755559847880,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.880",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127294,1755559847889,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.889",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127295,1755559847898,"fUST",-5867.22,0.00019726,2,"2025-08-18T23:30:47.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127296,1755559847908,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.908",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127297,1755559847917,"fUST",-490.0,0.00019726,2,"2025-08-18T23:30:47.917",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127298,1755559847926,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.926",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127299,1755559847935,"fUST",-444.38235597,0.00019726,2,"2025-08-18T23:30:47.935",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127300,1755559847944,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.944",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127301,1755559847954,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.954",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127302,1755559847963,"fUST",-5881.3,0.00019726,2,"2025-08-18T23:30:47.963",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127303,1755559847972,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:47.972",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127304,1755559847982,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:47.982",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127305,1755559847991,"fUST",-3333.47,0.00019726,2,"2025-08-18T23:30:47.991",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127306,1755559848001,"fUST",-869.46,0.00019726,2,"2025-08-18T23:30:48.001",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127307,1755559848011,"fUST",-489.9,0.00019726,2,"2025-08-18T23:30:48.011",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127308,1755559848022,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.022",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127309,1755559848031,"fUST",-839.86,0.00019726,2,"2025-08-18T23:30:48.031",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127310,1755559848043,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.043",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127311,1755559848052,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.052",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127312,1755559848062,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.062",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127313,1755559848072,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127314,1755559848083,"fUST",-1296.86,0.00019726,2,"2025-08-18T23:30:48.083",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127315,1755559848091,"fUST",-866.13,0.00019726,2,"2025-08-18T23:30:48.091",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127316,1755559848101,"fUST",-540.78,0.00019726,2,"2025-08-18T23:30:48.101",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127317,1755559848110,"fUST",-1891.97,0.00019726,2,"2025-08-18T23:30:48.110",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127318,1755559848123,"fUST",-875.33,0.00019726,2,"2025-08-18T23:30:48.123",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127319,1755559848132,"fUST",-2090.92,0.00019726,2,"2025-08-18T23:30:48.132",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127320,1755559848142,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.142",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127321,1755559848151,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.151",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127322,1755559848161,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.161",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127323,1755559848171,"fUST",-610.77,0.00019726,2,"2025-08-18T23:30:48.171",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127324,1755559848180,"fUST",-343.55,0.00019726,2,"2025-08-18T23:30:48.180",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127325,1755559848190,"fUST",-258.23870313,0.00019726,2,"2025-08-18T23:30:48.190",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127326,1755559848199,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127327,1755559848209,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.209",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127328,1755559848219,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.219",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127329,1755559848228,"fUST",-1370.75,0.00019726,2,"2025-08-18T23:30:48.228",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127330,1755559848238,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.238",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127331,1755559848247,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.247",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127332,1755559848257,"fUST",-1611.83,0.00019726,2,"2025-08-18T23:30:48.257",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127333,1755559848266,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.266",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127334,1755559848276,"fUST",-604.69,0.00019726,2,"2025-08-18T23:30:48.276",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127335,1755559848285,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.285",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127336,1755559848295,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.295",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127337,1755559848305,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.305",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127338,1755559848314,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.314",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127339,1755559848323,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.323",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127340,1755559848332,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.332",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127341,1755559848342,"fUST",-1944.65,0.00019726,2,"2025-08-18T23:30:48.342",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127342,1755559848352,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.352",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127343,1755559848362,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.362",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127344,1755559848372,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.372",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127345,1755559848381,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.381",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127346,1755559848390,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.390",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127347,1755559848399,"fUST",-3193.71,0.00019726,2,"2025-08-18T23:30:48.399",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127348,1755559848408,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.408",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127349,1755559848418,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.418",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127350,1755559848427,"fUST",-595.182846,0.00019726,2,"2025-08-18T23:30:48.427",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127351,1755559848436,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.436",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127352,1755559848445,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.445",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127353,1755559848455,"fUST",-675.44,0.00019726,2,"2025-08-18T23:30:48.455",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127354,1755559848465,"fUST",-595.182846,0.00019726,2,"2025-08-18T23:30:48.465",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127355,1755559848475,"fUST",-464.251417,0.00019726,2,"2025-08-18T23:30:48.475",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127356,1755559848484,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.484",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127357,1755559848494,"fUST",-500.0,0.00019726,2,"2025-08-18T23:30:48.494",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127358,1755559848503,"fUST",-1469.708624,0.00019726,2,"2025-08-18T23:30:48.503",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127359,1755559848512,"fUST",-661.84,0.00019726,2,"2025-08-18T23:30:48.512",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127360,1755559848521,"fUST",-775.84,0.00019726,2,"2025-08-18T23:30:48.521",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127361,1755559848531,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.531",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127362,1755559848540,"fUST",-1469.708624,0.00019726,2,"2025-08-18T23:30:48.540",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127363,1755559848549,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.549",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127364,1755559848559,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.559",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127365,1755559848568,"fUST",-464.251417,0.00019726,2,"2025-08-18T23:30:48.568",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127366,1755559848578,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.578",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127367,1755559848587,"fUST",-2278.0,0.00019726,2,"2025-08-18T23:30:48.587",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127368,1755559848597,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.597",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127369,1755559848606,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.606",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127370,1755559848616,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.616",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127371,1755559848625,"fUST",-470.660109,0.00019726,2,"2025-08-18T23:30:48.625",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127372,1755559848634,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.634",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127373,1755559848644,"fUST",-470.660109,0.00019726,2,"2025-08-18T23:30:48.644",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127374,1755559848654,"fUST",-604.34,0.00019726,2,"2025-08-18T23:30:48.654",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127375,1755559848664,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.664",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127376,1755559848673,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.673",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127377,1755559848756,"fUST",-499.55,0.00019726,2,"2025-08-18T23:30:48.756",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127378,1755559848776,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.776",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127379,1755559848786,"fUST",-152.030251,0.00019726,2,"2025-08-18T23:30:48.786",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127380,1755559848795,"fUST",-1942.51,0.00019726,2,"2025-08-18T23:30:48.795",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127381,1755559848804,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.804",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127382,1755559848813,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.813",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127383,1755559848823,"fUST",-534.51918852,0.00019726,2,"2025-08-18T23:30:48.823",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127384,1755559848832,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.832",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127385,1755559848841,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.841",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127386,1755559848850,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.850",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127387,1755559848859,"fUST",-2138.1,0.00019726,2,"2025-08-18T23:30:48.859",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127388,1755559848870,"fUST",-207.871737,0.00019726,2,"2025-08-18T23:30:48.870",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127389,1755559848879,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.879",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127390,1755559848889,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:48.889",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127391,1755559848899,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.899",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127392,1755559848908,"fUST",-151.0,0.00019726,2,"2025-08-18T23:30:48.908",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127393,1755559848917,"fUST",-667.66,0.00019726,2,"2025-08-18T23:30:48.917",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127394,1755559848926,"fUST",-745.02,0.00019726,2,"2025-08-18T23:30:48.926",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127395,1755559848936,"fUST",-537.39,0.00019726,2,"2025-08-18T23:30:48.936",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127396,1755559848946,"fUST",-1915.42,0.00019726,2,"2025-08-18T23:30:48.946",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127397,1755559848955,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:48.955",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127398,1755559848964,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:48.964",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127399,1755559848974,"fUST",-178.343498,0.00019809,2,"2025-08-18T23:30:48.974",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127400,1755559848983,"fUST",-178.343498,0.00019809,2,"2025-08-18T23:30:48.983",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127401,1755559848992,"fUST",-153.549071,0.00019809,2,"2025-08-18T23:30:48.992",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127402,1755559849001,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.001",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127403,1755559849010,"fUST",-497.894688,0.00019809,2,"2025-08-18T23:30:49.010",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127404,1755559849019,"fUST",-497.894688,0.00019809,2,"2025-08-18T23:30:49.019",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127405,1755559849028,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.028",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127406,1755559849037,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.037",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127407,1755559849051,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.051",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127408,1755559849061,"fUST",-318.074557,0.00019809,2,"2025-08-18T23:30:49.061",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127409,1755559849071,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.071",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127410,1755559849081,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.081",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127411,1755559849091,"fUST",-318.074557,0.00019809,2,"2025-08-18T23:30:49.091",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127412,1755559849100,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.100",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127413,1755559849109,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.109",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127414,1755559849120,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.120",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127415,1755559849130,"fUST",-177.325854,0.00019809,2,"2025-08-18T23:30:49.130",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127416,1755559849140,"fUST",-177.325854,0.00019809,2,"2025-08-18T23:30:49.140",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127417,1755559849149,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.149",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127418,1755559849158,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.158",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127419,1755559849167,"fUST",-1606.728284,0.00019809,2,"2025-08-18T23:30:49.167",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127420,1755559849176,"fUST",-1606.728284,0.00019809,2,"2025-08-18T23:30:49.176",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127421,1755559849185,"fUST",-628.121576,0.00019809,2,"2025-08-18T23:30:49.185",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127422,1755559849195,"fUST",-628.121576,0.00019809,2,"2025-08-18T23:30:49.195",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127423,1755559849204,"fUST",-151.0,0.00019809,2,"2025-08-18T23:30:49.204",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127424,1755559849213,"fUST",-501.49730501,0.00019826,2,"2025-08-18T23:30:49.213",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127425,1755559849222,"fUST",-369.087765,0.00019863,2,"2025-08-18T23:30:49.222",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127426,1755559849232,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.232",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127427,1755559849241,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.241",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127428,1755559849251,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.251",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127429,1755559849260,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.260",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127430,1755559849270,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.270",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127431,1755559849281,"fUST",-271.709396,0.000199,2,"2025-08-18T23:30:49.281",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127432,1755559849290,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127433,1755559849299,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.299",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127434,1755559849308,"fUST",-748.284415,0.000199,2,"2025-08-18T23:30:49.308",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127435,1755559849317,"fUST",-748.284415,0.000199,2,"2025-08-18T23:30:49.317",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127436,1755559849326,"fUST",-151.0,0.000199,2,"2025-08-18T23:30:49.326",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127437,1755559849336,"fUST",-237.837496,0.000199,2,"2025-08-18T23:30:49.336",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127438,1755559849345,"fUST",-237.837496,0.000199,2,"2025-08-18T23:30:49.345",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127439,1755559849355,"fUST",-4961.89012519,0.000199,2,"2025-08-18T23:30:49.355",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127440,1755559849364,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.364",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127441,1755559849374,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.374",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127442,1755559849383,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.383",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127443,1755559849393,"fUST",-268.25135886,0.00019973,2,"2025-08-18T23:30:49.393",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127444,1755559849402,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.402",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127445,1755559849412,"fUST",-453.03984143,0.00019973,2,"2025-08-18T23:30:49.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127446,1755559849423,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.423",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127447,1755559849432,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.432",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127448,1755559849441,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.441",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127449,1755559849450,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.450",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127450,1755559849460,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.460",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127451,1755559849470,"fUST",-500.0,0.00019973,2,"2025-08-18T23:30:49.470",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127452,1755559849479,"fUST",-151.0,0.00019988,2,"2025-08-18T23:30:49.479",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127453,1755559849488,"fUST",-151.857966,0.00019988,2,"2025-08-18T23:30:49.488",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127454,1755559849498,"fUST",-233.702526,0.00019988,2,"2025-08-18T23:30:49.498",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127455,1755559849507,"fUST",-233.702526,0.00019988,2,"2025-08-18T23:30:49.507",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127456,1755559849516,"fUST",-151.0,0.00019988,2,"2025-08-18T23:30:49.516",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127457,1755559849526,"fUST",-151.0,0.00019988,2,"2025-08-18T23:30:49.526",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127458,1755559849535,"fUST",-151.0,0.00019988,2,"2025-08-18T23:30:49.535",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127459,1755559849544,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.544",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127460,1755559849553,"fUST",-500.0,0.0002,2,"2025-08-18T23:30:49.553",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127461,1755559849562,"fUST",-198.0,0.0002,2,"2025-08-18T23:30:49.562",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127462,1755559849572,"fUST",-242.58646221,0.0002,2,"2025-08-18T23:30:49.572",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127463,1755559849581,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.581",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127464,1755559849590,"fUST",-645.54,0.0002,2,"2025-08-18T23:30:49.590",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127465,1755559849599,"fUST",-595.48,0.0002,2,"2025-08-18T23:30:49.599",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127466,1755559849608,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.608",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127467,1755559849618,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.618",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127468,1755559849627,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.627",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127469,1755559849636,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.636",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127470,1755559849646,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.646",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127471,1755559849655,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.655",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127472,1755559849664,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.664",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127473,1755559849673,"fUST",-152.947268,0.0002,2,"2025-08-18T23:30:49.673",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127474,1755559849682,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127475,1755559849691,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.691",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127476,1755559849702,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.702",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127477,1755559849712,"fUST",-282.837238,0.0002,2,"2025-08-18T23:30:49.712",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127478,1755559849722,"fUST",-620.3,0.0002,2,"2025-08-18T23:30:49.722",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127479,1755559849732,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.732",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127480,1755559849741,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.741",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127481,1755559849752,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.752",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127482,1755559849762,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.762",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127483,1755559849771,"fUST",-383.81,0.0002,2,"2025-08-18T23:30:49.771",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127484,1755559849780,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.780",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127485,1755559849790,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.790",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127486,1755559849800,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.800",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127487,1755559849813,"fUST",-215.449887,0.0002,2,"2025-08-18T23:30:49.813",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127488,1755559849823,"fUST",-215.449887,0.0002,2,"2025-08-18T23:30:49.823",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127489,1755559849832,"fUST",-303.40225595,0.0002,2,"2025-08-18T23:30:49.832",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127490,1755559849842,"fUST",-215.449887,0.0002,2,"2025-08-18T23:30:49.842",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127491,1755559849851,"fUST",-215.449887,0.0002,2,"2025-08-18T23:30:49.851",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127492,1755559849860,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.860",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127493,1755559849872,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.872",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127494,1755559849881,"fUST",-580.90218032,0.0002,2,"2025-08-18T23:30:49.881",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127495,1755559849890,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.890",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127496,1755559849899,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.899",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127497,1755559849908,"fUST",-550.8,0.0002,2,"2025-08-18T23:30:49.908",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127498,1755559849917,"fUST",-460.0,0.0002,2,"2025-08-18T23:30:49.917",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127499,1755559849928,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.928",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127500,1755559849938,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.938",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127501,1755559849948,"fUST",-486.5,0.0002,2,"2025-08-18T23:30:49.948",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127502,1755559849957,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.957",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127503,1755559849967,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:49.967",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127504,1755559849976,"fUST",-233.702526,0.0002,2,"2025-08-18T23:30:49.976",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127505,1755559849985,"fUST",-233.702526,0.0002,2,"2025-08-18T23:30:49.985",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127506,1755559849995,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:49.995",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127507,1755559850004,"fUST",-260.835245,0.0002,2,"2025-08-18T23:30:50.004",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127508,1755559850013,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.013",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127509,1755559850023,"fUST",-289.90563,0.0002,2,"2025-08-18T23:30:50.023",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127510,1755559850032,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.032",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127511,1755559850043,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.043",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127512,1755559850056,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.056",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127513,1755559850067,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.067",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127514,1755559850077,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.077",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127515,1755559850087,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.087",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127516,1755559850097,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.097",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127517,1755559850106,"fUST",-645.94,0.0002,2,"2025-08-18T23:30:50.106",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127518,1755559850116,"fUST",-1994.21,0.0002,2,"2025-08-18T23:30:50.116",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127519,1755559850125,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.125",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127520,1755559850134,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.134",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127521,1755559850143,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.143",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127522,1755559850152,"fUST",-235.67047147,0.0002,2,"2025-08-18T23:30:50.152",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127523,1755559850161,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.161",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127524,1755559850171,"fUST",-748.284415,0.0002,2,"2025-08-18T23:30:50.171",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127525,1755559850180,"fUST",-748.284415,0.0002,2,"2025-08-18T23:30:50.180",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127526,1755559850189,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.189",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127527,1755559850199,"fUST",-1035.01,0.0002,2,"2025-08-18T23:30:50.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127528,1755559850208,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.208",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127529,1755559850217,"fUST",-237.837496,0.0002,2,"2025-08-18T23:30:50.217",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127530,1755559850227,"fUST",-237.837496,0.0002,2,"2025-08-18T23:30:50.227",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127531,1755559850236,"fUST",-561.75,0.0002,2,"2025-08-18T23:30:50.236",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127532,1755559850245,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.245",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127533,1755559850254,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.254",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127534,1755559850263,"fUST",-241.270586,0.0002,2,"2025-08-18T23:30:50.263",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127535,1755559850272,"fUST",-655.24,0.0002,2,"2025-08-18T23:30:50.272",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127536,1755559850281,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.281",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127537,1755559850290,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127538,1755559850300,"fUST",-178.343498,0.0002,2,"2025-08-18T23:30:50.300",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127539,1755559850309,"fUST",-178.343498,0.0002,2,"2025-08-18T23:30:50.309",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127540,1755559850318,"fUST",-602.95,0.0002,2,"2025-08-18T23:30:50.318",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127541,1755559850328,"fUST",-1132.8,0.0002,2,"2025-08-18T23:30:50.328",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127542,1755559850337,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.337",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127543,1755559850346,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.346",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127544,1755559850355,"fUST",-497.894688,0.0002,2,"2025-08-18T23:30:50.355",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127545,1755559850366,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.366",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127546,1755559850375,"fUST",-497.894688,0.0002,2,"2025-08-18T23:30:50.375",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127547,1755559850384,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.384",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127548,1755559850394,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.394",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127549,1755559850406,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.406",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127550,1755559850418,"fUST",-389.3,0.0002,2,"2025-08-18T23:30:50.418",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127551,1755559850429,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.429",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127552,1755559850439,"fUST",-318.074557,0.0002,2,"2025-08-18T23:30:50.439",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127553,1755559850450,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.450",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127554,1755559850460,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.460",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127555,1755559850469,"fUST",-318.074557,0.0002,2,"2025-08-18T23:30:50.469",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127556,1755559850559,"fUST",-5214.54,0.0002,2,"2025-08-18T23:30:50.559",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127557,1755559850570,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.570",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127558,1755559850579,"fUST",-151.792072,0.0002,2,"2025-08-18T23:30:50.579",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127559,1755559850588,"fUST",-634.24,0.0002,2,"2025-08-18T23:30:50.588",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127560,1755559850598,"fUST",-1745.39,0.0002,2,"2025-08-18T23:30:50.598",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127561,1755559850607,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.607",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127562,1755559850618,"fUST",-735.58,0.0002,2,"2025-08-18T23:30:50.618",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127563,1755559850628,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.628",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127564,1755559850637,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.637",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127565,1755559850647,"fUST",-177.325854,0.0002,2,"2025-08-18T23:30:50.647",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127566,1755559850656,"fUST",-177.325854,0.0002,2,"2025-08-18T23:30:50.656",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127567,1755559850666,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.666",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127568,1755559850675,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.675",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127569,1755559850685,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.685",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127570,1755559850695,"fUST",-832.06,0.0002,2,"2025-08-18T23:30:50.695",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127571,1755559850704,"fUST",-1606.728284,0.0002,2,"2025-08-18T23:30:50.704",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127572,1755559850713,"fUST",-1962.87,0.0002,2,"2025-08-18T23:30:50.713",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127573,1755559850723,"fUST",-720.81,0.0002,2,"2025-08-18T23:30:50.723",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127574,1755559850732,"fUST",-822.31,0.0002,2,"2025-08-18T23:30:50.732",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127575,1755559850741,"fUST",-1606.728284,0.0002,2,"2025-08-18T23:30:50.741",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127576,1755559850750,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.750",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127577,1755559850760,"fUST",-628.121576,0.0002,2,"2025-08-18T23:30:50.760",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127578,1755559850770,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.770",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127579,1755559850779,"fUST",-628.121576,0.0002,2,"2025-08-18T23:30:50.779",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127580,1755559850789,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.789",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127581,1755559850798,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.798",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127582,1755559850807,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.807",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127583,1755559850816,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.816",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127584,1755559850825,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.825",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127585,1755559850834,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.834",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127586,1755559850844,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.844",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127587,1755559850853,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.853",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127588,1755559850862,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.862",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127589,1755559850873,"fUST",-485.19,0.0002,2,"2025-08-18T23:30:50.873",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127590,1755559850882,"fUST",-869.43,0.0002,2,"2025-08-18T23:30:50.882",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127591,1755559850892,"fUST",-376.739017,0.0002,2,"2025-08-18T23:30:50.892",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127592,1755559850901,"fUST",-376.739017,0.0002,2,"2025-08-18T23:30:50.901",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127593,1755559850911,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.911",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127594,1755559850920,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.920",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127595,1755559850929,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:50.929",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127596,1755559850938,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.938",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127597,1755559850947,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.947",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127598,1755559850956,"fUST",-416.581201,0.0002,2,"2025-08-18T23:30:50.956",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127599,1755559850966,"fUST",-764.56,0.0002,2,"2025-08-18T23:30:50.966",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127600,1755559850976,"fUST",-416.581201,0.0002,2,"2025-08-18T23:30:50.976",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127601,1755559850985,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:50.985",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127602,1755559850995,"fUST",-157.046261,0.0002,2,"2025-08-18T23:30:50.995",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127603,1755559851004,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.004",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127604,1755559851013,"fUST",-157.046261,0.0002,2,"2025-08-18T23:30:51.013",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127605,1755559851022,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.022",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127606,1755559851031,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.031",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127607,1755559851042,"fUST",-5867.22,0.0002,2,"2025-08-18T23:30:51.042",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127608,1755559851053,"fUST",-151.0,0.0002,7,"2025-08-18T23:30:51.053",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127609,1755559851062,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.062",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127610,1755559851072,"fUST",-151.0,0.0002,7,"2025-08-18T23:30:51.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127611,1755559851082,"fUST",-151.0,0.0002,7,"2025-08-18T23:30:51.082",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127612,1755559851092,"fUST",-153.736361,0.0002,7,"2025-08-18T23:30:51.092",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127613,1755559851102,"fUST",-490.0,0.0002,2,"2025-08-18T23:30:51.102",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127614,1755559851111,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.111",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127615,1755559851121,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.121",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127616,1755559851131,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.131",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127617,1755559851141,"fUST",-5881.3,0.0002,2,"2025-08-18T23:30:51.141",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127618,1755559851151,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.151",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127619,1755559851160,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.160",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127620,1755559851170,"fUST",-3333.47,0.0002,2,"2025-08-18T23:30:51.170",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127621,1755559851179,"fUST",-869.46,0.0002,2,"2025-08-18T23:30:51.179",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127622,1755559851188,"fUST",-489.9,0.0002,2,"2025-08-18T23:30:51.188",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127623,1755559851197,"fUST",-159.536863,0.0002,2,"2025-08-18T23:30:51.197",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127624,1755559851207,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.207",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127625,1755559851215,"fUST",-839.86,0.0002,2,"2025-08-18T23:30:51.215",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127626,1755559851225,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.225",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127627,1755559851234,"fUST",-352.96,0.0002,2,"2025-08-18T23:30:51.234",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127628,1755559851243,"fUST",-355.03529513,0.0002,2,"2025-08-18T23:30:51.243",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127629,1755559851253,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.253",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127630,1755559851262,"fUST",-1296.86,0.0002,2,"2025-08-18T23:30:51.262",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127631,1755559851271,"fUST",-866.13,0.0002,2,"2025-08-18T23:30:51.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127632,1755559851280,"fUST",-1891.97,0.0002,2,"2025-08-18T23:30:51.280",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127633,1755559851290,"fUST",-875.33,0.0002,2,"2025-08-18T23:30:51.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127634,1755559851300,"fUST",-2090.92,0.0002,2,"2025-08-18T23:30:51.300",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127635,1755559851309,"fUST",-224.36982195,0.0002,20,"2025-08-18T23:30:51.309",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127636,1755559851318,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.318",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127637,1755559851327,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.327",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127638,1755559851336,"fUST",-255.72666244,0.0002,2,"2025-08-18T23:30:51.336",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127639,1755559851476,"fUST",-355.04333756,0.0002,2,"2025-08-18T23:30:51.476",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127640,1755559851486,"fUST",-79.05666244,0.0002,2,"2025-08-18T23:30:51.486",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127641,1755559851630,"fUST",-3106.46,0.00019178,2,"2025-08-18T23:30:51.630",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127642,1755559851640,"fUST",-480.0,0.00019178,2,"2025-08-18T23:30:51.640",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127643,1755559851651,"fUST",-480.0,0.00019452,2,"2025-08-18T23:30:51.651",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127644,1755559851663,"fUST",-3106.46,0.00019452,2,"2025-08-18T23:30:51.663",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127645,1755559851672,"fUST",-480.0,0.00019726,2,"2025-08-18T23:30:51.672",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127646,1755559851682,"fUST",-3106.46,0.00019726,2,"2025-08-18T23:30:51.682",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127647,1755559851691,"fUST",-9232.20950788,0.0002,2,"2025-08-18T23:30:51.691",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127648,1755559851703,"fUST",-5932.49193531,0.0002,2,"2025-08-18T23:30:51.703",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127649,1755559851712,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.712",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127650,1755559851721,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.721",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127651,1755559851731,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.731",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127652,1755559851740,"fUST",-5132.0554021,0.0002,2,"2025-08-18T23:30:51.740",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127653,1755559851749,"fUST",-1370.75,0.0002,2,"2025-08-18T23:30:51.749",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127654,1755559851759,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.759",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127655,1755559851768,"fUST",-391.83,0.0002,2,"2025-08-18T23:30:51.768",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127656,1755559851777,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.777",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127657,1755559851786,"fUST",-1611.83,0.0002,2,"2025-08-18T23:30:51.786",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127658,1755559851796,"fUST",-604.69,0.0002,2,"2025-08-18T23:30:51.796",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127659,1755559851805,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.805",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127660,1755559851814,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.814",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127661,1755559851823,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.823",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127662,1755559851832,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.832",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127663,1755559851842,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.842",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127664,1755559851851,"fUST",-1944.65,0.0002,2,"2025-08-18T23:30:51.851",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127665,1755559851861,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.861",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127666,1755559851872,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.872",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127667,1755559851882,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.882",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127668,1755559851891,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.891",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127669,1755559851900,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.900",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127670,1755559851910,"fUST",-3193.71,0.0002,2,"2025-08-18T23:30:51.910",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127671,1755559851919,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.919",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127672,1755559851928,"fUST",-595.182846,0.0002,2,"2025-08-18T23:30:51.928",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127673,1755559851938,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:51.938",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127674,1755559851947,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:51.947",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127675,1755559852041,"fUST",-675.44,0.0002,2,"2025-08-18T23:30:52.041",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127676,1755559852056,"fUST",-595.182846,0.0002,2,"2025-08-18T23:30:52.056",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127677,1755559852066,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:52.066",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127678,1755559852075,"fUST",-1469.708624,0.0002,2,"2025-08-18T23:30:52.075",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127679,1755559852085,"fUST",-661.84,0.0002,2,"2025-08-18T23:30:52.085",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127680,1755559852094,"fUST",-775.84,0.0002,2,"2025-08-18T23:30:52.094",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127681,1755559852104,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:52.104",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127682,1755559852113,"fUST",-1469.708624,0.0002,2,"2025-08-18T23:30:52.113",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127683,1755559852123,"fUST",-464.251417,0.0002,2,"2025-08-18T23:30:52.123",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127684,1755559852132,"fUST",-480.0,0.0002,2,"2025-08-18T23:30:52.132",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127685,1755559852143,"fUST",-464.251417,0.0002,2,"2025-08-18T23:30:52.143",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127686,1755559852152,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:52.152",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127687,1755559852161,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:52.161",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127688,1755559852171,"fUST",-2278.0,0.0002,2,"2025-08-18T23:30:52.171",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127689,1755559852180,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:52.180",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127690,1755559852189,"fUST",-151.0,0.0002,2,"2025-08-18T23:30:52.189",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127691,1755559852199,"fUST",-435.10394596,0.0002,2,"2025-08-18T23:30:52.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127692,1755559948990,"fUST",264.034911,0.00013699,2,"2025-08-18T23:32:28.990",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127783,1755560395386,"fUST",-791.88279111,0.000189,2,"2025-08-18T23:39:55.386",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127784,1755560395411,"fUST",-1200.0,0.00019176,2,"2025-08-18T23:39:55.411",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127785,1755560395435,"fUST",-300.0,0.00019176,2,"2025-08-18T23:39:55.435",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127786,1755560395457,"fUST",-300.0,0.00019177,2,"2025-08-18T23:39:55.457",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127787,1755560395480,"fUST",-300.0,0.00019177,2,"2025-08-18T23:39:55.480",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127788,1755560395501,"fUST",-300.0,0.00019177,2,"2025-08-18T23:39:55.501",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127789,1755560395526,"fUST",-500.0,0.00019177,2,"2025-08-18T23:39:55.526",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127790,1755560395550,"fUST",-242.26515483,0.00019177,2,"2025-08-18T23:39:55.550",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127791,1755560395573,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.573",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127792,1755560395597,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.597",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127793,1755560395621,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.621",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127794,1755560395644,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.644",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127795,1755560395666,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.666",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127796,1755560395688,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.688",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127797,1755560395711,"fUST",-537.95,0.00019178,2,"2025-08-18T23:39:55.711",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127798,1755560395734,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.734",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127799,1755560395756,"fUST",-460.0,0.00019178,2,"2025-08-18T23:39:55.756",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127800,1755560395778,"fUST",-467.49101115,0.00019178,2,"2025-08-18T23:39:55.778",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127801,1755560395801,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.801",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127802,1755560395823,"fUST",-285.90722262,0.00019178,2,"2025-08-18T23:39:55.823",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127803,1755560395846,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.846",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127804,1755560395869,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.869",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127805,1755560395892,"fUST",-460.0,0.00019178,2,"2025-08-18T23:39:55.892",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127806,1755560395914,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:55.914",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127807,1755560396066,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.066",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127808,1755560396089,"fUST",-516.24,0.00019178,2,"2025-08-18T23:39:56.089",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127809,1755560396112,"fUST",-538.28,0.00019178,2,"2025-08-18T23:39:56.112",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127810,1755560396134,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.134",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127811,1755560396156,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.156",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127812,1755560396178,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.178",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127813,1755560396201,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.201",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127814,1755560396224,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.224",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127815,1755560396246,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.246",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127816,1755560396271,"fUST",-482.53755632,0.00019178,2,"2025-08-18T23:39:56.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127817,1755560396296,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.296",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127818,1755560396320,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.320",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127819,1755560396343,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.343",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127820,1755560396367,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.367",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127821,1755560396389,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.389",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127822,1755560396412,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127823,1755560396437,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.437",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127824,1755560396459,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.459",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127825,1755560396481,"fUST",-288.11009697,0.00019178,2,"2025-08-18T23:39:56.481",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127826,1755560396504,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.504",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127827,1755560396526,"fUST",-606.55635367,0.00019178,2,"2025-08-18T23:39:56.526",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127828,1755560396550,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.550",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127829,1755560396572,"fUST",-482.19471536,0.00019178,2,"2025-08-18T23:39:56.572",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127830,1755560396594,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.594",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127831,1755560396617,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.617",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127832,1755560396639,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.639",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127833,1755560396661,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.661",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127834,1755560396686,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.686",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127835,1755560396710,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.710",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127836,1755560396735,"fUST",-522.46,0.00019178,2,"2025-08-18T23:39:56.735",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127837,1755560396760,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.760",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127838,1755560396786,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.786",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127839,1755560396810,"fUST",-1661.84,0.00019178,2,"2025-08-18T23:39:56.810",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127840,1755560396832,"fUST",-964.0,0.00019178,2,"2025-08-18T23:39:56.832",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127841,1755560396854,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.854",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127842,1755560396876,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.876",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127843,1755560396898,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127844,1755560396920,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.920",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127845,1755560396943,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.943",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127846,1755560396965,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.965",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127847,1755560396987,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:56.987",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127848,1755560397009,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.009",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127849,1755560397031,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.031",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127850,1755560397052,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.052",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127851,1755560397076,"fUST",-862.5,0.00019178,2,"2025-08-18T23:39:57.076",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127852,1755560397100,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.100",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127853,1755560397124,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.124",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127854,1755560397147,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.147",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127855,1755560397169,"fUST",-1003.57548306,0.00019178,2,"2025-08-18T23:39:57.169",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127856,1755560397191,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.191",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127857,1755560397215,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.215",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127858,1755560397237,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.237",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127859,1755560397263,"fUST",-478.63750918,0.00019178,2,"2025-08-18T23:39:57.263",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127860,1755560397285,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.285",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127861,1755560397308,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.308",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127862,1755560397331,"fUST",-490.21,0.00019178,2,"2025-08-18T23:39:57.331",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127863,1755560397354,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.354",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127864,1755560397376,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.376",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127865,1755560397398,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.398",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127866,1755560397420,"fUST",-460.0,0.00019178,2,"2025-08-18T23:39:57.420",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127867,1755560397441,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.441",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127868,1755560397464,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.464",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127869,1755560397485,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.485",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127870,1755560397507,"fUST",-360.0,0.00019178,2,"2025-08-18T23:39:57.507",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127871,1755560397528,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.528",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127872,1755560397550,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.550",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127873,1755560397571,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.571",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127874,1755560397592,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.592",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127875,1755560397614,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.614",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127876,1755560397634,"fUST",-461.83415373,0.00019178,2,"2025-08-18T23:39:57.634",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127877,1755560397656,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.656",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127878,1755560397679,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.679",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127879,1755560397701,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.701",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127880,1755560397722,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.722",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127881,1755560397744,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.744",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127882,1755560397766,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.766",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127883,1755560397788,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.788",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127884,1755560397809,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.809",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127885,1755560397832,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.832",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127886,1755560397853,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.853",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127887,1755560397876,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.876",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127888,1755560397898,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127889,1755560397920,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.920",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127890,1755560397941,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.941",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127891,1755560397962,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.962",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127892,1755560397984,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:57.984",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127893,1755560398006,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.006",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127894,1755560398028,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.028",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127895,1755560398050,"fUST",-620.67,0.00019178,2,"2025-08-18T23:39:58.050",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127896,1755560398072,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.072",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127897,1755560398094,"fUST",-447.75979829,0.00019178,2,"2025-08-18T23:39:58.094",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127898,1755560398116,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.116",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127899,1755560398138,"fUST",-462.3,0.00019178,2,"2025-08-18T23:39:58.138",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127900,1755560398159,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.159",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127901,1755560398182,"fUST",-410.7320827,0.00019178,2,"2025-08-18T23:39:58.182",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127902,1755560398203,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.203",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127903,1755560398225,"fUST",-713.39,0.00019178,2,"2025-08-18T23:39:58.225",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127904,1755560398249,"fUST",-724.55,0.00019178,2,"2025-08-18T23:39:58.249",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127905,1755560398274,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.274",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127906,1755560398297,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.297",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127907,1755560398320,"fUST",-4921.12,0.00019178,2,"2025-08-18T23:39:58.320",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127908,1755560398343,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.343",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127909,1755560398366,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.366",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127910,1755560398388,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.388",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127911,1755560398411,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.411",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127912,1755560398537,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.537",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127913,1755560398559,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.559",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127914,1755560398581,"fUST",-440.0,0.00019178,2,"2025-08-18T23:39:58.581",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127915,1755560398603,"fUST",-741.78,0.00019178,2,"2025-08-18T23:39:58.603",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127916,1755560398625,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.625",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127917,1755560398648,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.648",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127918,1755560398672,"fUST",-1182.29,0.00019178,2,"2025-08-18T23:39:58.672",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127919,1755560398695,"fUST",-1474.49,0.00019178,2,"2025-08-18T23:39:58.695",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127920,1755560398716,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.716",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127921,1755560398737,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.737",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127922,1755560398759,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.759",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127923,1755560398781,"fUST",-719.89,0.00019178,2,"2025-08-18T23:39:58.781",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127924,1755560398805,"fUST",-2777.9,0.00019178,2,"2025-08-18T23:39:58.805",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127925,1755560398828,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.828",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127926,1755560398850,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.850",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127927,1755560398873,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.873",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127928,1755560398898,"fUST",-1080.72,0.00019178,2,"2025-08-18T23:39:58.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127929,1755560398920,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.920",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127930,1755560398942,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.942",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127931,1755560398965,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:58.965",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127932,1755560398988,"fUST",-528.97,0.00019178,2,"2025-08-18T23:39:58.988",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127933,1755560399014,"fUST",-2745.01,0.00019178,2,"2025-08-18T23:39:59.014",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127934,1755560399038,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.038",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127935,1755560399060,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.060",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127936,1755560399083,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.083",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127937,1755560399106,"fUST",-460.0,0.00019178,2,"2025-08-18T23:39:59.106",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127938,1755560399129,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.129",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127939,1755560399151,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.151",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127940,1755560399175,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.175",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127941,1755560399198,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.198",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127942,1755560399220,"fUST",-382.2191684,0.00019178,2,"2025-08-18T23:39:59.220",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127943,1755560399242,"fUST",-463.46612177,0.00019178,2,"2025-08-18T23:39:59.242",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127944,1755560399267,"fUST",-322.03528139,0.00019178,2,"2025-08-18T23:39:59.267",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127945,1755560399290,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127946,1755560399315,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.315",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127947,1755560399338,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.338",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127948,1755560399362,"fUST",-1640.54,0.00019178,2,"2025-08-18T23:39:59.362",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127949,1755560399385,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.385",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127950,1755560399408,"fUST",-769.44,0.00019178,2,"2025-08-18T23:39:59.408",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127951,1755560399430,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.430",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127952,1755560399453,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.453",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127953,1755560399475,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.475",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127954,1755560399498,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.498",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127955,1755560399520,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.520",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127956,1755560399543,"fUST",-671.89,0.00019178,2,"2025-08-18T23:39:59.543",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127957,1755560399565,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.565",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127958,1755560399589,"fUST",-646.53,0.00019178,2,"2025-08-18T23:39:59.589",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127959,1755560399611,"fUST",-528.8,0.00019178,2,"2025-08-18T23:39:59.611",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127960,1755560399634,"fUST",-460.0,0.00019178,2,"2025-08-18T23:39:59.634",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127961,1755560399656,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.656",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127962,1755560399679,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.679",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127963,1755560399702,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.702",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127964,1755560399724,"fUST",-519.17,0.00019178,2,"2025-08-18T23:39:59.724",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127965,1755560399746,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.746",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127966,1755560399769,"fUST",-1699.7,0.00019178,2,"2025-08-18T23:39:59.769",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127967,1755560399791,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.791",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127968,1755560399813,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.813",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127969,1755560399838,"fUST",-4952.93,0.00019178,2,"2025-08-18T23:39:59.838",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127970,1755560399860,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.860",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127971,1755560399884,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.884",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127972,1755560399907,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.907",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127973,1755560399928,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.928",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127974,1755560399949,"fUST",-431.5047053,0.00019178,2,"2025-08-18T23:39:59.949",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127975,1755560399972,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.972",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127976,1755560399994,"fUST",-480.0,0.00019178,2,"2025-08-18T23:39:59.994",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127977,1755560400017,"fUST",-551.53,0.00019178,2,"2025-08-18T23:40:00.017",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127978,1755560400040,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.040",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127979,1755560400063,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.063",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127980,1755560400088,"fUST",-602.87,0.00019178,2,"2025-08-18T23:40:00.088",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127981,1755560400113,"fUST",-1576.64,0.00019178,2,"2025-08-18T23:40:00.113",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127982,1755560400136,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.136",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127983,1755560400160,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.160",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127984,1755560400185,"fUST",-1655.73,0.00019178,2,"2025-08-18T23:40:00.185",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127985,1755560400209,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.209",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127986,1755560400232,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.232",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127987,1755560400259,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.259",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127988,1755560400282,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.282",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127989,1755560400305,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.305",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127990,1755560400329,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.329",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127991,1755560400354,"fUST",-4375.12,0.00019178,2,"2025-08-18T23:40:00.354",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127992,1755560400380,"fUST",-548.54,0.00019178,2,"2025-08-18T23:40:00.380",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127993,1755560400403,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.403",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127994,1755560400427,"fUST",-444.72883789,0.00019178,2,"2025-08-18T23:40:00.427",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127995,1755560400452,"fUST",-1363.19,0.00019178,2,"2025-08-18T23:40:00.452",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127996,1755560400474,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.474",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127997,1755560400500,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.500",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127998,1755560400524,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.524",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380127999,1755560400546,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.546",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128000,1755560400569,"fUST",-584.21,0.00019178,2,"2025-08-18T23:40:00.569",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128001,1755560400592,"fUST",-612.99,0.00019178,2,"2025-08-18T23:40:00.592",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128002,1755560400617,"fUST",-1870.84,0.00019178,2,"2025-08-18T23:40:00.617",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128003,1755560400639,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.639",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128004,1755560400662,"fUST",-154.96219892,0.00019178,2,"2025-08-18T23:40:00.662",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128005,1755560400684,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.684",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128006,1755560400707,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.707",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128007,1755560400729,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.729",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128008,1755560400751,"fUST",-500.0,0.00019178,2,"2025-08-18T23:40:00.751",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128009,1755560400775,"fUST",-954.72,0.00019178,2,"2025-08-18T23:40:00.775",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128010,1755560400798,"fUST",-480.0,0.00019178,2,"2025-08-18T23:40:00.798",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128011,1755560400820,"fUST",-5000.0,0.00019178,2,"2025-08-18T23:40:00.820",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128012,1755560400842,"fUST",-5000.0,0.00019178,2,"2025-08-18T23:40:00.842",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128013,1755560400966,"fUST",-666.0,0.00019178,2,"2025-08-18T23:40:00.966",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128014,1755560400990,"fUST",-48873.65975734,0.00019352,2,"2025-08-18T23:40:00.990",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128015,1755560439294,"fUST",1097.196196,0.00018318,2,"2025-08-18T23:40:39.294",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128017,1755560792098,"fUST",-446.15369234,0.000189,2,"2025-08-18T23:46:32.098",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128018,1755560836078,"fUST",-81.7681684,0.000189,2,"2025-08-18T23:47:16.078",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128019,1755560836219,"fUST",-2196.3475814,0.00019078,2,"2025-08-18T23:47:16.219",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128020,1755560853118,"fUST",-287.7592482,0.00019078,2,"2025-08-18T23:47:33.118",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128033,1755560994024,"fUST",265.410317,0.00013699,2,"2025-08-18T23:49:54.024",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128041,1755561032353,"fUST",-635.84829669,0.000189,2,"2025-08-18T23:50:32.353",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128042,1755561032363,"fUST",-160.0,0.00019174,2,"2025-08-18T23:50:32.363",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128043,1755561032374,"fUST",-300.0,0.00019175,2,"2025-08-18T23:50:32.374",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128044,1755561032383,"fUST",-300.0,0.00019175,2,"2025-08-18T23:50:32.383",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128045,1755561032394,"fUST",-300.0,0.00019175,2,"2025-08-18T23:50:32.394",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128046,1755561032403,"fUST",-300.0,0.00019175,2,"2025-08-18T23:50:32.403",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128047,1755561032412,"fUST",-300.0,0.00019175,2,"2025-08-18T23:50:32.412",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128048,1755561032422,"fUST",-1200.0,0.00019176,2,"2025-08-18T23:50:32.422",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128049,1755561032432,"fUST",-1200.0,0.00019176,2,"2025-08-18T23:50:32.432",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128050,1755561032442,"fUST",-2906.44799478,0.00019177,2,"2025-08-18T23:50:32.442",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128128,1755561034515,"fUST",-4624.983028,0.00019177,2,"2025-08-18T23:50:34.515",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128133,1755561038497,"fUST",-2120.61213832,0.00019177,2,"2025-08-18T23:50:38.497",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128143,1755561043140,"fUST",-7971.50082048,0.00019177,2,"2025-08-18T23:50:43.140",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128144,1755561043150,"fUST",-203.42917138,0.00019177,2,"2025-08-18T23:50:43.150",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128145,1755561043159,"fUST",-627.54592527,0.00019177,2,"2025-08-18T23:50:43.159",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128146,1755561043168,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.168",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128148,1755561043178,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.178",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128149,1755561043187,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.187",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128151,1755561043196,"fUST",-463.18602924,0.00019178,2,"2025-08-18T23:50:43.196",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128152,1755561043206,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.206",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128153,1755561043215,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.215",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128154,1755561043226,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.226",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128155,1755561043235,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.235",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128156,1755561043244,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.244",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128157,1755561043254,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.254",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128158,1755561043263,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.263",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128159,1755561043273,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.273",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128160,1755561043282,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.282",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128161,1755561043292,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.292",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128162,1755561043302,"fUST",-487.34099868,0.00019178,2,"2025-08-18T23:50:43.302",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128163,1755561043313,"fUST",-586.03,0.00019178,2,"2025-08-18T23:50:43.313",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128164,1755561043325,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.325",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128165,1755561043335,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.335",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128166,1755561043345,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.345",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128167,1755561043354,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.354",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128168,1755561043364,"fUST",-461.21555616,0.00019178,2,"2025-08-18T23:50:43.364",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128169,1755561043374,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.374",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128170,1755561043383,"fUST",-420.0,0.00019178,2,"2025-08-18T23:50:43.383",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128171,1755561043392,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.392",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128172,1755561043401,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.401",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128173,1755561043411,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.411",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128174,1755561043420,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.420",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128175,1755561043429,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.429",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128176,1755561043438,"fUST",-612.78,0.00019178,2,"2025-08-18T23:50:43.438",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128177,1755561043447,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.447",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128178,1755561043458,"fUST",-460.0,0.00019178,2,"2025-08-18T23:50:43.458",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128179,1755561043467,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.467",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128180,1755561043476,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.476",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128181,1755561043486,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.486",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128182,1755561043504,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.504",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128183,1755561043513,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.513",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128184,1755561043522,"fUST",-227.62847094,0.00019178,2,"2025-08-18T23:50:43.522",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128185,1755561043532,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.532",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128186,1755561043541,"fUST",-420.0,0.00019178,2,"2025-08-18T23:50:43.541",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128187,1755561043551,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.551",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128188,1755561043561,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.561",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128189,1755561043572,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.572",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128190,1755561043583,"fUST",-460.2127028,0.00019178,2,"2025-08-18T23:50:43.583",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128191,1755561043592,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.592",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128192,1755561043602,"fUST",-460.0,0.00019178,2,"2025-08-18T23:50:43.602",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128193,1755561043611,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.611",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128194,1755561043735,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.735",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128195,1755561043746,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.746",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128196,1755561043755,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.755",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128197,1755561043765,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.765",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128198,1755561043774,"fUST",-550.94710102,0.00019178,2,"2025-08-18T23:50:43.774",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128199,1755561043783,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.783",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128200,1755561043793,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.793",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128201,1755561043803,"fUST",-376.24367862,0.00019178,2,"2025-08-18T23:50:43.803",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128202,1755561043813,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.813",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128203,1755561043822,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.822",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128204,1755561043831,"fUST",-444.65978354,0.00019178,2,"2025-08-18T23:50:43.831",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128205,1755561043840,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.840",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128206,1755561043850,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.850",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128207,1755561043860,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.860",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128208,1755561043870,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.870",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128209,1755561043880,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.880",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128210,1755561043889,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.889",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128211,1755561043898,"fUST",-546.81,0.00019178,2,"2025-08-18T23:50:43.898",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128212,1755561043908,"fUST",-460.0,0.00019178,2,"2025-08-18T23:50:43.908",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128213,1755561043918,"fUST",-993.07,0.00019178,2,"2025-08-18T23:50:43.918",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128214,1755561043928,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.928",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128215,1755561043937,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.937",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128216,1755561043947,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.947",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128217,1755561043956,"fUST",-440.0,0.00019178,2,"2025-08-18T23:50:43.956",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128218,1755561043966,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.966",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128219,1755561043976,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.976",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128220,1755561043985,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.985",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128221,1755561043995,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:43.995",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128222,1755561044004,"fUST",-688.9,0.00019178,2,"2025-08-18T23:50:44.004",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128223,1755561044014,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.014",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128224,1755561044023,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.023",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128225,1755561044032,"fUST",-879.92,0.00019178,2,"2025-08-18T23:50:44.032",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128226,1755561044042,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.042",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128227,1755561044051,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.051",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128228,1755561044060,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.060",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128229,1755561044069,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.069",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128230,1755561044078,"fUST",-484.18296958,0.00019178,2,"2025-08-18T23:50:44.078",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128231,1755561044088,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.088",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128232,1755561044097,"fUST",-1645.57,0.00019178,2,"2025-08-18T23:50:44.097",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128233,1755561044106,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.106",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128234,1755561044115,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.115",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128235,1755561044124,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.124",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128236,1755561044134,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.134",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128237,1755561044143,"fUST",-464.78722076,0.00019178,2,"2025-08-18T23:50:44.143",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128238,1755561044153,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.153",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128239,1755561044162,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.162",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128240,1755561044171,"fUST",-489.23862253,0.00019178,2,"2025-08-18T23:50:44.171",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128241,1755561044181,"fUST",-511.45,0.00019178,2,"2025-08-18T23:50:44.181",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128242,1755561044190,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.190",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128243,1755561044199,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.199",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128244,1755561044209,"fUST",-505.43171473,0.00019178,2,"2025-08-18T23:50:44.209",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128245,1755561044218,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.218",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128246,1755561044229,"fUST",-406.57864724,0.00019178,2,"2025-08-18T23:50:44.229",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128247,1755561044238,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.238",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128248,1755561044247,"fUST",-509.79,0.00019178,2,"2025-08-18T23:50:44.247",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128249,1755561044257,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.257",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128250,1755561044267,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.267",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128251,1755561044276,"fUST",-740.35,0.00019178,2,"2025-08-18T23:50:44.276",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128252,1755561044286,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.286",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128253,1755561044295,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.295",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128254,1755561044304,"fUST",-535.54,0.00019178,2,"2025-08-18T23:50:44.304",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128255,1755561044313,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.313",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128256,1755561044323,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.323",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128257,1755561044332,"fUST",-365.02010874,0.00019178,2,"2025-08-18T23:50:44.332",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128258,1755561044342,"fUST",-792.55,0.00019178,2,"2025-08-18T23:50:44.342",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128259,1755561044352,"fUST",-494.73,0.00019178,2,"2025-08-18T23:50:44.352",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128260,1755561044361,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.361",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128261,1755561044371,"fUST",-5206.13,0.00019178,2,"2025-08-18T23:50:44.371",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128262,1755561044380,"fUST",-240.0,0.00019178,2,"2025-08-18T23:50:44.380",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128263,1755561044389,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.389",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128264,1755561044398,"fUST",-509.01168601,0.00019178,2,"2025-08-18T23:50:44.398",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128265,1755561044407,"fUST",-752.0,0.00019178,2,"2025-08-18T23:50:44.407",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128266,1755561044417,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.417",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128267,1755561044427,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.427",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128268,1755561044437,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.437",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128269,1755561044446,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.446",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128270,1755561044456,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.456",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128271,1755561044476,"fUST",-278.0,0.00019178,2,"2025-08-18T23:50:44.476",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128272,1755561044486,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.486",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128273,1755561044499,"fUST",-460.0,0.00019178,2,"2025-08-18T23:50:44.499",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128274,1755561044508,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.508",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128275,1755561044517,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.517",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128276,1755561044527,"fUST",-1553.62,0.00019178,2,"2025-08-18T23:50:44.527",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128277,1755561044537,"fUST",-914.94,0.00019178,2,"2025-08-18T23:50:44.537",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128278,1755561044547,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.547",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128279,1755561044557,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.557",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128280,1755561044567,"fUST",-156.05160832,0.00019178,2,"2025-08-18T23:50:44.567",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128281,1755561044576,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.576",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128282,1755561044585,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.585",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128283,1755561044595,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.595",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128284,1755561044604,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.604",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128285,1755561044613,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.613",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128286,1755561044622,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.622",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128287,1755561044631,"fUST",-1822.43,0.00019178,2,"2025-08-18T23:50:44.631",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128288,1755561044640,"fUST",-481.03340849,0.00019178,2,"2025-08-18T23:50:44.640",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128289,1755561044650,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.650",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128290,1755561044659,"fUST",-1598.88,0.00019178,2,"2025-08-18T23:50:44.659",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128291,1755561044668,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.668",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128292,1755561044677,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.677",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128293,1755561044686,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.686",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128294,1755561044696,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.696",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128295,1755561044705,"fUST",-754.36,0.00019178,2,"2025-08-18T23:50:44.705",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128296,1755561044714,"fUST",-585.77,0.00019178,2,"2025-08-18T23:50:44.714",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128297,1755561044723,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.723",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128298,1755561044733,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.733",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128299,1755561044743,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.743",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128300,1755561044753,"fUST",-2918.74,0.00019178,2,"2025-08-18T23:50:44.753",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128301,1755561044763,"fUST",-205.05148537,0.00019178,2,"2025-08-18T23:50:44.763",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128302,1755561044772,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.772",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128303,1755561044781,"fUST",-750.87,0.00019178,2,"2025-08-18T23:50:44.781",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128304,1755561044791,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.791",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128305,1755561044800,"fUST",-2802.83,0.00019178,2,"2025-08-18T23:50:44.800",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128306,1755561044809,"fUST",-1178.6,0.00019178,2,"2025-08-18T23:50:44.809",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128307,1755561044819,"fUST",-628.91,0.00019178,2,"2025-08-18T23:50:44.819",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128308,1755561044828,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.828",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128309,1755561044837,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.837",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128310,1755561044846,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.846",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128311,1755561044855,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.855",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128312,1755561044875,"fUST",-2110.25,0.00019178,2,"2025-08-18T23:50:44.875",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128313,1755561044887,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.887",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128314,1755561044896,"fUST",-595.78632833,0.00019178,2,"2025-08-18T23:50:44.896",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128315,1755561044906,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.906",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128316,1755561044916,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.916",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128317,1755561044926,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.926",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128318,1755561044935,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.935",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128319,1755561044945,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.945",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128320,1755561044955,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.955",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128321,1755561044964,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.964",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128322,1755561044974,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.974",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128323,1755561044983,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.983",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128324,1755561044993,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:44.993",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128325,1755561045002,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.002",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128326,1755561045012,"fUST",-1089.63,0.00019178,2,"2025-08-18T23:50:45.012",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128327,1755561045022,"fUST",-1796.0,0.00019178,2,"2025-08-18T23:50:45.022",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128328,1755561045031,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.031",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128329,1755561045040,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.040",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128330,1755561045050,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.050",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128331,1755561045060,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.060",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128332,1755561045069,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.069",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128333,1755561045078,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.078",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128334,1755561045088,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.088",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128335,1755561045097,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.097",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128336,1755561045106,"fUST",-2980.93,0.00019178,2,"2025-08-18T23:50:45.106",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128337,1755561045116,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.116",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128338,1755561045125,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.125",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128339,1755561045134,"fUST",-573.28,0.00019178,2,"2025-08-18T23:50:45.134",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128340,1755561045144,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.144",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128341,1755561045154,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.154",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128342,1755561045164,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.164",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128343,1755561045174,"fUST",-540.44193766,0.00019178,2,"2025-08-18T23:50:45.174",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128344,1755561045184,"fUST",-519.0,0.00019178,2,"2025-08-18T23:50:45.184",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128345,1755561045193,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.193",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128346,1755561045203,"fUST",-725.26,0.00019178,2,"2025-08-18T23:50:45.203",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128347,1755561045213,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.213",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128348,1755561045223,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.223",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128349,1755561045233,"fUST",-1623.68,0.00019178,2,"2025-08-18T23:50:45.233",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128350,1755561045243,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.243",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128351,1755561045252,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.252",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128352,1755561045262,"fUST",-565.68,0.00019178,2,"2025-08-18T23:50:45.262",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128353,1755561045271,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128354,1755561045281,"fUST",-1822.89,0.00019178,2,"2025-08-18T23:50:45.281",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128355,1755561045290,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.290",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128356,1755561045299,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.299",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128357,1755561045309,"fUST",-576.7,0.00019178,2,"2025-08-18T23:50:45.309",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128358,1755561045318,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.318",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128359,1755561045328,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.328",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128360,1755561045337,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.337",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128361,1755561045347,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.347",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128362,1755561045357,"fUST",-1437.08,0.00019178,2,"2025-08-18T23:50:45.357",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128363,1755561045366,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.366",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128364,1755561045376,"fUST",-619.87,0.00019178,2,"2025-08-18T23:50:45.376",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128365,1755561045385,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.385",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128366,1755561045394,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.394",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128367,1755561045403,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.403",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128368,1755561045413,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.413",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128369,1755561045423,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.423",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128370,1755561045432,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.432",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128371,1755561045442,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.442",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128372,1755561045451,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.451",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128373,1755561045461,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.461",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128374,1755561045471,"fUST",-1957.01,0.00019178,2,"2025-08-18T23:50:45.471",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128375,1755561045480,"fUST",-748.3,0.00019178,2,"2025-08-18T23:50:45.480",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128376,1755561045492,"fUST",-679.59,0.00019178,2,"2025-08-18T23:50:45.492",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128377,1755561045503,"fUST",-1759.44,0.00019178,2,"2025-08-18T23:50:45.503",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128378,1755561045512,"fUST",-480.0,0.00019178,2,"2025-08-18T23:50:45.512",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128379,1755561045521,"fUST",-500.0,0.00019178,2,"2025-08-18T23:50:45.521",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128380,1755561045531,"fUST",-224.72403876,0.00019242,2,"2025-08-18T23:50:45.531",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128381,1755561045540,"fUST",-17842.522448,0.0001934,2,"2025-08-18T23:50:45.540",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128382,1755561045549,"fUST",-683.57,0.00019342,3,"2025-08-18T23:50:45.549",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128383,1755561045559,"fUST",-27891.24174587,0.00019352,2,"2025-08-18T23:50:45.559",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128384,1755561045585,"fUST",-43110.0,0.00019352,2,"2025-08-18T23:50:45.585",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128394,1755561046287,"fUST",-389.42375608,0.00019178,2,"2025-08-18T23:50:46.287",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128396,1755561046298,"fUST",-90.57624392,0.00019178,2,"2025-08-18T23:50:46.298",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128398,1755561046307,"fUST",-3250.43065787,0.00019273,2,"2025-08-18T23:50:46.307",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128399,1755561378390,"fUST",200.0,0.00028767,120,"2025-08-18T23:56:18.390",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128400,1755561691271,"fUST",200.0,0.00026381,120,"2025-08-19T00:01:31.271",0.0002701,21.77,0.8223376895423742,445732352.08662385]
[380128401,1755561931125,"fUST",-259.0,0.00018898,2,"2025-08-19T00:05:31.125",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128402,1755561931146,"fUST",-23.63419851,0.00018898,2,"2025-08-19T00:05:31.146",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128403,1755561946415,"fUST",252.139801,0.00013699,2,"2025-08-19T00:05:46.415",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128405,1755562026299,"fUST",-300.0,0.00018897,2,"2025-08-19T00:07:06.299",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128406,1755562026322,"fUST",-901.80722573,0.00018898,2,"2025-08-19T00:07:06.322",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128407,1755562046083,"fUST",-274.55857576,0.00018898,2,"2025-08-19T00:07:26.083",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128408,1755562046105,"fUST",-300.0,0.00018898,2,"2025-08-19T00:07:26.105",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128409,1755562046127,"fUST",-96.57524942,0.00018898,2,"2025-08-19T00:07:26.127",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128415,1755562232615,"fUST",-500.0,0.00018899,2,"2025-08-19T00:10:32.615",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128416,1755562232625,"fUST",-500.0,0.00018899,2,"2025-08-19T00:10:32.625",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128417,1755562232635,"fUST",-3938.43983901,0.000189,2,"2025-08-19T00:10:32.635",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128423,1755562238404,"fUST",-883.56016099,0.000189,2,"2025-08-19T00:10:38.404",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128424,1755562238530,"fUST",-221.85071535,0.00019067,2,"2025-08-19T00:10:38.530",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128425,1755562238540,"fUST",-221.85071535,0.00019073,2,"2025-08-19T00:10:38.540",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128427,1755562238549,"fUST",-1200.0,0.00019075,2,"2025-08-19T00:10:38.549",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128429,1755562238559,"fUST",-300.0,0.00019076,2,"2025-08-19T00:10:38.559",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128431,1755562238568,"fUST",-300.0,0.00019076,2,"2025-08-19T00:10:38.568",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128433,1755562238577,"fUST",-300.0,0.00019076,2,"2025-08-19T00:10:38.577",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128435,1755562238587,"fUST",-300.0,0.00019076,2,"2025-08-19T00:10:38.587",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128437,1755562238596,"fUST",-4484.24318873,0.00019077,2,"2025-08-19T00:10:38.596",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128441,1755562238620,"fUST",-1347.26159169,0.00019077,2,"2025-08-19T00:10:38.620",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128443,1755562238629,"fUST",-500.0,0.00019077,2,"2025-08-19T00:10:38.629",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128445,1755562238639,"fUST",-467.1849727,0.00019077,2,"2025-08-19T00:10:38.639",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128446,1755562238648,"fUST",-264.76632904,0.00019077,2,"2025-08-19T00:10:38.648",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128447,1755562238657,"fUST",-500.0,0.00019077,2,"2025-08-19T00:10:38.657",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128449,1755562238666,"fUST",-3592.13406563,0.00019078,2,"2025-08-19T00:10:38.666",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128451,1755562238675,"fUST",-157.41389289,0.00019078,2,"2025-08-19T00:10:38.675",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128453,1755562238684,"fUST",-221.85071535,0.00019078,2,"2025-08-19T00:10:38.684",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128455,1755562238693,"fUST",-72546.50051568,0.00019078,2,"2025-08-19T00:10:38.693",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128457,1755562238703,"fUST",-17842.522448,0.00019166,2,"2025-08-19T00:10:38.703",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128459,1755562238712,"fUST",-448.6925872,0.00019178,2,"2025-08-19T00:10:38.712",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128461,1755562238721,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.721",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128463,1755562238731,"fUST",-561.61,0.00019178,2,"2025-08-19T00:10:38.731",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128465,1755562238740,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.740",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128467,1755562238749,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.749",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128468,1755562238758,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.758",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128469,1755562238767,"fUST",-461.19761266,0.00019178,2,"2025-08-19T00:10:38.767",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128470,1755562238776,"fUST",-434.1953514,0.00019178,2,"2025-08-19T00:10:38.776",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128471,1755562238787,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.787",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128472,1755562238796,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.796",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128473,1755562238805,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.805",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128474,1755562238814,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:38.814",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128475,1755562238823,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.823",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128476,1755562238832,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.832",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128477,1755562238841,"fUST",-230.41885806,0.00019178,2,"2025-08-19T00:10:38.841",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128478,1755562238850,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.850",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128479,1755562238859,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.859",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128480,1755562238868,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.868",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128481,1755562238877,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.877",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128482,1755562238886,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.886",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128483,1755562238896,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.896",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128484,1755562238905,"fUST",-157.51942593,0.00019178,2,"2025-08-19T00:10:38.905",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128485,1755562238914,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.914",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128486,1755562238924,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.924",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128487,1755562238933,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.933",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128488,1755562238943,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.943",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128489,1755562238952,"fUST",-615.79121219,0.00019178,2,"2025-08-19T00:10:38.952",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128490,1755562238961,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.961",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128491,1755562238971,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.971",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128492,1755562238980,"fUST",-283.16942035,0.00019178,2,"2025-08-19T00:10:38.980",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128493,1755562238989,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:38.989",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128494,1755562238998,"fUST",-604.34604772,0.00019178,2,"2025-08-19T00:10:38.998",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128495,1755562239007,"fUST",-463.44041525,0.00019178,2,"2025-08-19T00:10:39.007",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128496,1755562239017,"fUST",-462.23358971,0.00019178,2,"2025-08-19T00:10:39.017",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128497,1755562239025,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.025",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128498,1755562239035,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.035",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128499,1755562239045,"fUST",-1895.47,0.00019178,2,"2025-08-19T00:10:39.045",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128500,1755562239055,"fUST",-389.48293182,0.00019178,2,"2025-08-19T00:10:39.055",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128501,1755562239064,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.064",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128502,1755562239076,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.076",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128503,1755562239085,"fUST",-602.38,0.00019178,2,"2025-08-19T00:10:39.085",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128504,1755562239095,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.095",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128505,1755562239104,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.104",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128506,1755562239114,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.114",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128507,1755562239123,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.123",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128508,1755562239132,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.132",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128509,1755562239142,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.142",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128510,1755562239151,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.151",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128511,1755562239161,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.161",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128513,1755562239172,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.172",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128514,1755562239181,"fUST",-533.22,0.00019178,2,"2025-08-19T00:10:39.181",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128516,1755562239191,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.191",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128517,1755562239200,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.200",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128518,1755562239209,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.209",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128519,1755562239218,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.218",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128520,1755562239227,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.227",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128521,1755562239237,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.237",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128522,1755562239246,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.246",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128523,1755562239256,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:39.256",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128524,1755562239265,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.265",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128525,1755562239275,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.275",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128526,1755562239284,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.284",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128527,1755562239294,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.294",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128528,1755562239303,"fUST",-462.76007472,0.00019178,2,"2025-08-19T00:10:39.303",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128529,1755562239312,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.312",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128530,1755562239322,"fUST",-541.53450865,0.00019178,2,"2025-08-19T00:10:39.322",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128531,1755562239331,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.331",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128532,1755562239551,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:39.551",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128533,1755562239561,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.561",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128534,1755562239570,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.570",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128535,1755562239580,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.580",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128536,1755562239589,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.589",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128537,1755562239598,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.598",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128538,1755562239607,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.607",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128539,1755562239617,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.617",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128540,1755562239626,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.626",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128541,1755562239635,"fUST",-462.97524982,0.00019178,2,"2025-08-19T00:10:39.635",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128542,1755562239644,"fUST",-460.93270957,0.00019178,2,"2025-08-19T00:10:39.644",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128543,1755562239653,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.653",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128544,1755562239662,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.662",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128545,1755562239672,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.672",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128546,1755562239681,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.681",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128547,1755562239690,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.690",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128548,1755562239700,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.700",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128549,1755562239709,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.709",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128550,1755562239718,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:39.718",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128551,1755562239728,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.728",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128552,1755562239737,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.737",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128553,1755562239746,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.746",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128554,1755562239755,"fUST",-587.25,0.00019178,2,"2025-08-19T00:10:39.755",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128555,1755562239764,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.764",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128556,1755562239774,"fUST",-466.22661544,0.00019178,2,"2025-08-19T00:10:39.774",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128557,1755562239783,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.783",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128558,1755562239793,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.793",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128559,1755562239802,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:39.802",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128560,1755562239811,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.811",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128561,1755562239821,"fUST",-460.72323671,0.00019178,2,"2025-08-19T00:10:39.821",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128562,1755562239830,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.830",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128563,1755562239839,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.839",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128564,1755562239848,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:39.848",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128565,1755562239858,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.858",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128566,1755562239868,"fUST",-440.0,0.00019178,2,"2025-08-19T00:10:39.868",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128567,1755562239877,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.877",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128568,1755562239886,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.886",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128569,1755562239896,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.896",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128570,1755562239905,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.905",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128571,1755562239914,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:39.914",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128572,1755562239924,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:39.924",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128573,1755562239933,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:39.933",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128574,1755562239943,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.943",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128575,1755562239952,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.952",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128576,1755562239961,"fUST",-524.02,0.00019178,2,"2025-08-19T00:10:39.961",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128577,1755562239971,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.971",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128578,1755562239980,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.980",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128579,1755562239990,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:39.990",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128581,1755562239999,"fUST",-971.69,0.00019178,2,"2025-08-19T00:10:39.999",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128583,1755562240009,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.009",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128585,1755562240019,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.019",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128587,1755562240028,"fUST",-574.64034321,0.00019178,2,"2025-08-19T00:10:40.028",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128588,1755562240037,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.037",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128589,1755562240046,"fUST",-612.73,0.00019178,2,"2025-08-19T00:10:40.046",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128590,1755562240055,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.055",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128591,1755562240065,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.065",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128592,1755562240077,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.077",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128593,1755562240086,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:40.086",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128594,1755562240095,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.095",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128595,1755562240105,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.105",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128596,1755562240116,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.116",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128597,1755562240126,"fUST",-4989.21,0.00019178,2,"2025-08-19T00:10:40.126",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128598,1755562240135,"fUST",-421.12831416,0.00019178,2,"2025-08-19T00:10:40.135",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128599,1755562240147,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.147",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128600,1755562240157,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.157",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128601,1755562240166,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.166",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128602,1755562240175,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.175",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128603,1755562240185,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.185",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128604,1755562240195,"fUST",-491.28122231,0.00019178,2,"2025-08-19T00:10:40.195",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128605,1755562240204,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.204",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128606,1755562240214,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.214",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128607,1755562240223,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.223",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128608,1755562240232,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.232",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128609,1755562240242,"fUST",-1686.13,0.00019178,2,"2025-08-19T00:10:40.242",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128610,1755562240252,"fUST",-683.71,0.00019178,2,"2025-08-19T00:10:40.252",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128611,1755562240261,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.261",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128612,1755562240270,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.270",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128613,1755562240280,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.280",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128614,1755562240291,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.291",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128615,1755562240301,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.301",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128616,1755562240310,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.310",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128617,1755562240320,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.320",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128618,1755562240329,"fUST",-460.49376684,0.00019178,2,"2025-08-19T00:10:40.329",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128619,1755562240339,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.339",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128620,1755562240348,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.348",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128621,1755562240357,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.357",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128622,1755562240367,"fUST",-1532.26,0.00019178,2,"2025-08-19T00:10:40.367",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128623,1755562240376,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.376",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128624,1755562240386,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.386",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128625,1755562240395,"fUST",-483.30269576,0.00019178,2,"2025-08-19T00:10:40.395",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128626,1755562240405,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.405",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128627,1755562240415,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.415",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128628,1755562240425,"fUST",-508.55,0.00019178,2,"2025-08-19T00:10:40.425",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128629,1755562240434,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.434",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128630,1755562240443,"fUST",-463.61807244,0.00019178,2,"2025-08-19T00:10:40.443",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128631,1755562240454,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.454",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128632,1755562240463,"fUST",-690.45,0.00019178,2,"2025-08-19T00:10:40.463",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128633,1755562240472,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.472",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128634,1755562240481,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.481",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128635,1755562240490,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.490",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128636,1755562240500,"fUST",-431.76168523,0.00019178,2,"2025-08-19T00:10:40.500",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128637,1755562240509,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:40.509",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128638,1755562240518,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:40.518",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128639,1755562240527,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.527",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128640,1755562240536,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:40.536",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128641,1755562240546,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.546",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128642,1755562240555,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.555",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128643,1755562240563,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.563",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128644,1755562240572,"fUST",-4798.86,0.00019178,2,"2025-08-19T00:10:40.572",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128645,1755562240582,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.582",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128646,1755562240592,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.592",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128647,1755562240601,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:40.601",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128648,1755562240611,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:40.611",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128649,1755562240620,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:40.620",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128650,1755562240629,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.629",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128651,1755562240638,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.638",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128652,1755562240648,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.648",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128653,1755562240658,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.658",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128654,1755562240667,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.667",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128655,1755562240676,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.676",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128656,1755562240686,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.686",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128657,1755562240695,"fUST",-322.29616032,0.00019178,7,"2025-08-19T00:10:40.695",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128658,1755562240704,"fUST",-483.35009675,0.00019178,2,"2025-08-19T00:10:40.704",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128659,1755562240714,"fUST",-720.67,0.00019178,2,"2025-08-19T00:10:40.714",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128660,1755562240725,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.725",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128661,1755562240825,"fUST",-779.53,0.00019178,2,"2025-08-19T00:10:40.825",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128662,1755562240835,"fUST",-773.58,0.00019178,2,"2025-08-19T00:10:40.835",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128663,1755562240845,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.845",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128664,1755562240854,"fUST",-896.82,0.00019178,2,"2025-08-19T00:10:40.854",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128665,1755562240863,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.863",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128666,1755562240873,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.873",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128667,1755562240882,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.882",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128668,1755562240891,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.891",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128669,1755562240900,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.900",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128670,1755562240909,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.909",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128671,1755562240918,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.918",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128672,1755562240928,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.928",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128673,1755562240937,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.937",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128674,1755562240947,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.947",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128675,1755562240956,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.956",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128676,1755562240965,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.965",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128677,1755562240975,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.975",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128678,1755562240984,"fUST",-1766.5,0.00019178,2,"2025-08-19T00:10:40.984",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128679,1755562240993,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:40.993",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128680,1755562241002,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.002",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128681,1755562241012,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.012",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128682,1755562241021,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.021",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128683,1755562241030,"fUST",-1377.2,0.00019178,2,"2025-08-19T00:10:41.030",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128684,1755562241039,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.039",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128685,1755562241048,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.048",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128686,1755562241057,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.057",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128687,1755562241068,"fUST",-729.5,0.00019178,2,"2025-08-19T00:10:41.068",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128688,1755562241079,"fUST",-546.93,0.00019178,2,"2025-08-19T00:10:41.079",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128689,1755562241088,"fUST",-596.10137762,0.00019178,2,"2025-08-19T00:10:41.088",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128690,1755562241097,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.097",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128691,1755562241106,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.106",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128692,1755562241116,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.116",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128693,1755562241126,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.126",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128694,1755562241135,"fUST",-722.93,0.00019178,2,"2025-08-19T00:10:41.135",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128695,1755562241149,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.149",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128696,1755562241168,"fUST",-3187.65,0.00019178,2,"2025-08-19T00:10:41.168",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128697,1755562241178,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.178",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128698,1755562241187,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.187",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128699,1755562241197,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.197",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128700,1755562241206,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.206",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128701,1755562241216,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.216",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128702,1755562241225,"fUST",-1064.23,0.00019178,2,"2025-08-19T00:10:41.225",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128703,1755562241234,"fUST",-2797.12,0.00019178,2,"2025-08-19T00:10:41.234",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128704,1755562241243,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.243",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128705,1755562241252,"fUST",-581.37,0.00019178,2,"2025-08-19T00:10:41.252",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128706,1755562241262,"fUST",-314.3481359,0.00019178,2,"2025-08-19T00:10:41.262",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128707,1755562241271,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.271",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128708,1755562241280,"fUST",-642.71,0.00019178,2,"2025-08-19T00:10:41.280",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128709,1755562241289,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.289",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128710,1755562241298,"fUST",-317.14787522,0.00019178,2,"2025-08-19T00:10:41.298",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128711,1755562241308,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.308",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128712,1755562241317,"fUST",-380.0,0.00019178,2,"2025-08-19T00:10:41.317",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128713,1755562241327,"fUST",-759.58,0.00019178,2,"2025-08-19T00:10:41.327",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128714,1755562241336,"fUST",-2686.05,0.00019178,2,"2025-08-19T00:10:41.336",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128715,1755562241346,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.346",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128716,1755562241355,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.355",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128718,1755562241365,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.365",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128720,1755562241374,"fUST",-461.50661989,0.00019178,2,"2025-08-19T00:10:41.374",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128722,1755562241384,"fUST",-460.38725175,0.00019178,2,"2025-08-19T00:10:41.384",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128723,1755562241393,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.393",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128724,1755562241402,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.402",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128725,1755562241412,"fUST",-462.91874358,0.00019178,2,"2025-08-19T00:10:41.412",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128726,1755562241422,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.422",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128727,1755562241432,"fUST",-1174.09,0.00019178,2,"2025-08-19T00:10:41.432",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128728,1755562241442,"fUST",-491.33,0.00019178,2,"2025-08-19T00:10:41.442",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128729,1755562241451,"fUST",-1576.02,0.00019178,2,"2025-08-19T00:10:41.451",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128730,1755562241461,"fUST",-2022.32,0.00019178,2,"2025-08-19T00:10:41.461",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128731,1755562241470,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.470",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128732,1755562241479,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.479",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128733,1755562241489,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.489",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128734,1755562241499,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.499",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128735,1755562241508,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.508",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128736,1755562241517,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.517",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128737,1755562241530,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.530",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128738,1755562241539,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.539",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128739,1755562241548,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.548",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128740,1755562241558,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.558",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128741,1755562241567,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.567",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128742,1755562241576,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.576",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128743,1755562241586,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.586",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128744,1755562241596,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.596",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128745,1755562241605,"fUST",-671.27,0.00019178,2,"2025-08-19T00:10:41.605",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128746,1755562241614,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.614",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128747,1755562241624,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.624",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128748,1755562241633,"fUST",-460.64618476,0.00019178,2,"2025-08-19T00:10:41.633",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128749,1755562241642,"fUST",-1781.16,0.00019178,2,"2025-08-19T00:10:41.642",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128750,1755562241652,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.652",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128751,1755562241662,"fUST",-421.85708826,0.00019178,2,"2025-08-19T00:10:41.662",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128752,1755562241671,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.671",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128753,1755562241681,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.681",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128754,1755562241690,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.690",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128755,1755562241699,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.699",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128756,1755562241709,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.709",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128757,1755562241718,"fUST",-481.73599241,0.00019178,2,"2025-08-19T00:10:41.718",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128758,1755562241727,"fUST",-497.37,0.00019178,2,"2025-08-19T00:10:41.727",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128759,1755562241736,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.736",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128760,1755562241746,"fUST",-549.4,0.00019178,2,"2025-08-19T00:10:41.746",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128761,1755562241756,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.756",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128762,1755562241766,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.766",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128763,1755562241775,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.775",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128764,1755562241786,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.786",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128765,1755562241795,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.795",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128766,1755562241804,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.804",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128767,1755562241813,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.813",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128768,1755562241822,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.822",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128769,1755562241832,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.832",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128770,1755562241841,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:41.841",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128771,1755562241850,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.850",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128772,1755562241859,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.859",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128773,1755562241869,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.869",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128774,1755562241878,"fUST",-605.86236637,0.00019178,2,"2025-08-19T00:10:41.878",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128775,1755562241888,"fUST",-440.0,0.00019178,2,"2025-08-19T00:10:41.888",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128776,1755562241897,"fUST",-735.04,0.00019178,2,"2025-08-19T00:10:41.897",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128777,1755562241906,"fUST",-1792.86,0.00019178,2,"2025-08-19T00:10:41.906",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128778,1755562241915,"fUST",-462.6116394,0.00019178,2,"2025-08-19T00:10:41.915",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128779,1755562241925,"fUST",-552.67,0.00019178,2,"2025-08-19T00:10:41.925",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128780,1755562241935,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.935",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128781,1755562241944,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.944",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128782,1755562241953,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.953",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128783,1755562241962,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.962",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128784,1755562241971,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:41.971",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128785,1755562241981,"fUST",-4744.36,0.00019178,2,"2025-08-19T00:10:41.981",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128786,1755562241990,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:41.990",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128787,1755562242000,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.000",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128788,1755562242009,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.009",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128789,1755562242018,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.018",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128790,1755562242027,"fUST",-400.0,0.00019178,2,"2025-08-19T00:10:42.027",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128791,1755562242038,"fUST",-843.26,0.00019178,2,"2025-08-19T00:10:42.038",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128792,1755562242047,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.047",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128793,1755562242057,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.057",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128794,1755562242066,"fUST",-675.95,0.00019178,2,"2025-08-19T00:10:42.066",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128795,1755562242079,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.079",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128796,1755562242088,"fUST",-173.79691907,0.00019178,2,"2025-08-19T00:10:42.088",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128797,1755562242098,"fUST",-460.0,0.00019178,2,"2025-08-19T00:10:42.098",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128798,1755562242108,"fUST",-783.99,0.00019178,2,"2025-08-19T00:10:42.108",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128799,1755562242119,"fUST",-1548.89,0.00019178,2,"2025-08-19T00:10:42.119",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128800,1755562242128,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.128",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128801,1755562242137,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:42.137",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128802,1755562242147,"fUST",-500.0,0.00019178,2,"2025-08-19T00:10:42.147",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128803,1755562242158,"fUST",-1770.56066734,0.00019178,2,"2025-08-19T00:10:42.158",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128804,1755562242167,"fUST",-666.0,0.00019178,2,"2025-08-19T00:10:42.167",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128805,1755562242176,"fUST",-9594.8198292,0.00019178,2,"2025-08-19T00:10:42.176",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128806,1755562242186,"fUST",-500.0,0.0001934,2,"2025-08-19T00:10:42.186",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128807,1755562242196,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.196",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128808,1755562242205,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.205",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128809,1755562242215,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.215",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128810,1755562242229,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128811,1755562242245,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.245",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128812,1755562242255,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.255",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128813,1755562242265,"fUST",-500.0,0.00019351,2,"2025-08-19T00:10:42.265",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128814,1755562242277,"fUST",-290.09,0.00019351,2,"2025-08-19T00:10:42.277",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128815,1755562242288,"fUST",-334.33153667,0.00019399,2,"2025-08-19T00:10:42.288",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128816,1755562242297,"fUST",-561.61,0.00019452,2,"2025-08-19T00:10:42.297",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128817,1755562242307,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.307",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128818,1755562242316,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.316",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128819,1755562242326,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.326",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128820,1755562242335,"fUST",-282.76811188,0.00019452,2,"2025-08-19T00:10:42.335",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128821,1755562242345,"fUST",-465.1367722,0.00019452,2,"2025-08-19T00:10:42.345",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128822,1755562242353,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.353",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128823,1755562242363,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.363",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128824,1755562242373,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.373",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128825,1755562242382,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.382",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128826,1755562242392,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.392",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128827,1755562242401,"fUST",-1895.47,0.00019452,2,"2025-08-19T00:10:42.401",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128828,1755562242410,"fUST",-602.38,0.00019452,2,"2025-08-19T00:10:42.410",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128829,1755562242420,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.420",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128830,1755562242429,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.429",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128831,1755562242438,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.438",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128832,1755562242448,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.448",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128833,1755562242457,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.457",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128834,1755562242467,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.467",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128835,1755562242476,"fUST",-421.47963557,0.00019452,2,"2025-08-19T00:10:42.476",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128836,1755562242486,"fUST",-492.80249767,0.00019452,2,"2025-08-19T00:10:42.486",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128837,1755562242495,"fUST",-533.22,0.00019452,2,"2025-08-19T00:10:42.495",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128838,1755562242505,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.505",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128839,1755562242514,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.514",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128840,1755562242523,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.523",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128841,1755562242533,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.533",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128842,1755562242543,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.543",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128843,1755562242552,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.552",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128844,1755562242562,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.562",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128845,1755562242571,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.571",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128846,1755562242580,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.580",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128847,1755562242589,"fUST",-460.0,0.00019452,2,"2025-08-19T00:10:42.589",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128848,1755562242598,"fUST",-587.25,0.00019452,2,"2025-08-19T00:10:42.598",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128849,1755562242608,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.608",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128850,1755562242617,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.617",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128851,1755562242627,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:42.627",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128852,1755562242636,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.636",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128853,1755562242645,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.645",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128854,1755562242654,"fUST",-519.31,0.00019452,2,"2025-08-19T00:10:42.654",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128855,1755562242664,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:42.664",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128856,1755562242673,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.673",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128857,1755562242682,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.682",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128858,1755562242691,"fUST",-178.523184,0.00019452,2,"2025-08-19T00:10:42.691",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128859,1755562242776,"fUST",-524.02,0.00019452,2,"2025-08-19T00:10:42.776",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128860,1755562242795,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.795",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128861,1755562242804,"fUST",-178.523184,0.00019452,2,"2025-08-19T00:10:42.804",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128862,1755562242814,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.814",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128863,1755562242823,"fUST",-971.69,0.00019452,2,"2025-08-19T00:10:42.823",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128864,1755562242833,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.833",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128865,1755562242843,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.843",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128866,1755562242852,"fUST",-612.73,0.00019452,2,"2025-08-19T00:10:42.852",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128867,1755562242862,"fUST",-413.930488,0.00019452,2,"2025-08-19T00:10:42.862",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128868,1755562242871,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.871",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128869,1755562242881,"fUST",-413.930488,0.00019452,2,"2025-08-19T00:10:42.881",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128870,1755562242891,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.891",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128871,1755562242901,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.901",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128872,1755562242910,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.910",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128873,1755562242920,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:42.920",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128874,1755562242929,"fUST",-4989.21,0.00019452,2,"2025-08-19T00:10:42.929",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128875,1755562242938,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.938",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128876,1755562242948,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.948",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128877,1755562242957,"fUST",-263.424956,0.00019452,2,"2025-08-19T00:10:42.957",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128878,1755562242967,"fUST",-263.424956,0.00019452,2,"2025-08-19T00:10:42.967",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128879,1755562242976,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:42.976",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128880,1755562242985,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:42.985",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128881,1755562242995,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:42.995",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128882,1755562243004,"fUST",-318.1449356,0.00019452,2,"2025-08-19T00:10:43.004",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128883,1755562243014,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.014",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128884,1755562243023,"fUST",-683.71,0.00019452,2,"2025-08-19T00:10:43.023",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128885,1755562243033,"fUST",-1686.13,0.00019452,2,"2025-08-19T00:10:43.033",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128886,1755562243043,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.043",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128887,1755562243053,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.053",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128888,1755562243062,"fUST",-156.960684,0.00019452,2,"2025-08-19T00:10:43.062",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128889,1755562243077,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.077",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128890,1755562243088,"fUST",-300.02025995,0.00019452,2,"2025-08-19T00:10:43.088",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128891,1755562243098,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.098",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128892,1755562243109,"fUST",-156.960684,0.00019452,2,"2025-08-19T00:10:43.109",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128894,1755562243119,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.119",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128895,1755562243129,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.129",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128897,1755562243139,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.139",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128898,1755562243152,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.152",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128899,1755562243162,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.162",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128900,1755562243172,"fUST",-458.111543,0.00019452,2,"2025-08-19T00:10:43.172",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128901,1755562243183,"fUST",-1532.26,0.00019452,2,"2025-08-19T00:10:43.183",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128902,1755562243193,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.193",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128903,1755562243203,"fUST",-587.28372456,0.00019452,2,"2025-08-19T00:10:43.203",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128904,1755562243213,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.213",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128905,1755562243222,"fUST",-1301.059071,0.00019452,2,"2025-08-19T00:10:43.222",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128906,1755562243231,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.231",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128907,1755562243241,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.241",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128908,1755562243251,"fUST",-508.55,0.00019452,2,"2025-08-19T00:10:43.251",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128909,1755562243260,"fUST",-1301.059071,0.00019452,2,"2025-08-19T00:10:43.260",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128910,1755562243269,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.269",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128911,1755562243280,"fUST",-690.45,0.00019452,2,"2025-08-19T00:10:43.280",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128912,1755562243289,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.289",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128913,1755562243299,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.299",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128914,1755562243309,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.309",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128915,1755562243318,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.318",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128916,1755562243328,"fUST",-4798.86,0.00019452,2,"2025-08-19T00:10:43.328",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128917,1755562243338,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.338",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128918,1755562243347,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.347",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128919,1755562243357,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.357",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128920,1755562243366,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.366",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128921,1755562243375,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.375",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128922,1755562243385,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.385",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128923,1755562243394,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.394",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128925,1755562243404,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.404",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128927,1755562243413,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.413",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128929,1755562243422,"fUST",-720.67,0.00019452,2,"2025-08-19T00:10:43.422",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128931,1755562243432,"fUST",-445.65206733,0.00019452,2,"2025-08-19T00:10:43.432",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128933,1755562243442,"fUST",-779.53,0.00019452,2,"2025-08-19T00:10:43.442",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128935,1755562243451,"fUST",-773.58,0.00019452,2,"2025-08-19T00:10:43.451",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128937,1755562243460,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.460",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128939,1755562243470,"fUST",-359.273245,0.00019452,2,"2025-08-19T00:10:43.470",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128941,1755562243479,"fUST",-896.82,0.00019452,2,"2025-08-19T00:10:43.479",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128943,1755562243488,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.488",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128945,1755562243498,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.498",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128947,1755562243507,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.507",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128948,1755562243518,"fUST",-359.273245,0.00019452,2,"2025-08-19T00:10:43.518",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128949,1755562243527,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.527",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128950,1755562243537,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.537",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128951,1755562243546,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.546",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128954,1755562243555,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.555",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128956,1755562243564,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.564",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128957,1755562243573,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.573",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128958,1755562243583,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.583",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128959,1755562243592,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.592",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128960,1755562243601,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.601",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128961,1755562243610,"fUST",-1766.5,0.00019452,2,"2025-08-19T00:10:43.610",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128962,1755562243620,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.620",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128963,1755562243629,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.629",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128964,1755562243638,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.638",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128965,1755562243647,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.647",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128966,1755562243657,"fUST",-1377.2,0.00019452,2,"2025-08-19T00:10:43.657",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128967,1755562243666,"fUST",-729.5,0.00019452,2,"2025-08-19T00:10:43.666",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128968,1755562243676,"fUST",-546.93,0.00019452,2,"2025-08-19T00:10:43.676",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128969,1755562243685,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.685",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128970,1755562243695,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.695",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128971,1755562243704,"fUST",-722.93,0.00019452,2,"2025-08-19T00:10:43.704",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128972,1755562243713,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.713",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128973,1755562243723,"fUST",-3187.65,0.00019452,2,"2025-08-19T00:10:43.723",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128974,1755562243733,"fUST",-1064.23,0.00019452,2,"2025-08-19T00:10:43.733",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128975,1755562243743,"fUST",-2797.12,0.00019452,2,"2025-08-19T00:10:43.743",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128976,1755562243752,"fUST",-581.37,0.00019452,2,"2025-08-19T00:10:43.752",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128977,1755562243761,"fUST",-642.71,0.00019452,2,"2025-08-19T00:10:43.761",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128978,1755562243773,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.773",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128979,1755562243784,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.784",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128980,1755562243793,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.793",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128981,1755562243803,"fUST",-759.58,0.00019452,2,"2025-08-19T00:10:43.803",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128982,1755562243814,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.814",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128983,1755562243824,"fUST",-2686.05,0.00019452,2,"2025-08-19T00:10:43.824",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128984,1755562243833,"fUST",-387.446965,0.00019452,2,"2025-08-19T00:10:43.833",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128985,1755562243843,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.843",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128986,1755562243852,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.852",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128987,1755562243862,"fUST",-387.446965,0.00019452,2,"2025-08-19T00:10:43.862",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128988,1755562243872,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.872",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128989,1755562243881,"fUST",-1174.09,0.00019452,2,"2025-08-19T00:10:43.881",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128990,1755562243890,"fUST",-491.33,0.00019452,2,"2025-08-19T00:10:43.890",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128991,1755562243899,"fUST",-1576.02,0.00019452,2,"2025-08-19T00:10:43.899",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128992,1755562243908,"fUST",-2022.32,0.00019452,2,"2025-08-19T00:10:43.908",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128993,1755562243918,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.918",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128994,1755562243927,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.927",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128995,1755562243936,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.936",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128996,1755562243946,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.946",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128997,1755562243955,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.955",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128998,1755562243965,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.965",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380128999,1755562243975,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:43.975",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129000,1755562243984,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.984",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129001,1755562243994,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:43.994",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129002,1755562244003,"fUST",-671.27,0.00019452,2,"2025-08-19T00:10:44.003",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129003,1755562244013,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.013",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129004,1755562244022,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.022",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129005,1755562244031,"fUST",-493.03663,0.00019452,2,"2025-08-19T00:10:44.031",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129006,1755562244040,"fUST",-1781.16,0.00019452,2,"2025-08-19T00:10:44.040",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129007,1755562244049,"fUST",-523.053354,0.00019452,2,"2025-08-19T00:10:44.049",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129008,1755562244058,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.058",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129009,1755562244068,"fUST",-493.03663,0.00019452,2,"2025-08-19T00:10:44.068",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129010,1755562244079,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.079",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129011,1755562244089,"fUST",-523.053354,0.00019452,2,"2025-08-19T00:10:44.089",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129012,1755562244098,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.098",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129013,1755562244108,"fUST",-1311.693579,0.00019452,2,"2025-08-19T00:10:44.108",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129014,1755562244118,"fUST",-497.37,0.00019452,2,"2025-08-19T00:10:44.118",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129015,1755562244128,"fUST",-549.4,0.00019452,2,"2025-08-19T00:10:44.128",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129016,1755562244141,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.141",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129017,1755562244151,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.151",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129018,1755562244161,"fUST",-1311.693579,0.00019452,2,"2025-08-19T00:10:44.161",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129019,1755562244172,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.172",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129020,1755562244183,"fUST",-242.875242,0.00019452,2,"2025-08-19T00:10:44.183",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129021,1755562244192,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.192",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129022,1755562244201,"fUST",-320.86531,0.00019452,2,"2025-08-19T00:10:44.201",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129023,1755562244211,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.211",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129024,1755562244221,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.221",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129025,1755562244231,"fUST",-320.86531,0.00019452,2,"2025-08-19T00:10:44.231",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129026,1755562244240,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.240",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129027,1755562244250,"fUST",-735.04,0.00019452,2,"2025-08-19T00:10:44.250",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129028,1755562244260,"fUST",-1792.86,0.00019452,2,"2025-08-19T00:10:44.260",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129029,1755562244269,"fUST",-552.67,0.00019452,2,"2025-08-19T00:10:44.269",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129030,1755562244279,"fUST",-166.66002,0.00019452,2,"2025-08-19T00:10:44.279",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129031,1755562244288,"fUST",-166.66002,0.00019452,2,"2025-08-19T00:10:44.288",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129032,1755562244298,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.298",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129033,1755562244308,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.308",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129034,1755562244317,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.317",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129035,1755562244327,"fUST",-4744.36,0.00019452,2,"2025-08-19T00:10:44.327",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129036,1755562244336,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.336",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129037,1755562244345,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.345",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129038,1755562244355,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.355",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129039,1755562244364,"fUST",-151.0,0.00019452,2,"2025-08-19T00:10:44.364",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129040,1755562244374,"fUST",-843.26,0.00019452,2,"2025-08-19T00:10:44.374",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129041,1755562244383,"fUST",-170.25,0.00019452,2,"2025-08-19T00:10:44.383",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129042,1755562244392,"fUST",-675.95,0.00019452,2,"2025-08-19T00:10:44.392",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129043,1755562244402,"fUST",-480.0,0.00019452,2,"2025-08-19T00:10:44.402",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129044,1755562244412,"fUST",-783.99,0.00019452,2,"2025-08-19T00:10:44.412",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129045,1755562244422,"fUST",-1548.89,0.00019452,2,"2025-08-19T00:10:44.422",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129046,1755562244431,"fUST",-500.0,0.00019452,2,"2025-08-19T00:10:44.431",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129047,1755562244440,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.440",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129048,1755562244449,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.449",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129049,1755562244459,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.459",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129050,1755562244468,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.468",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129051,1755562244478,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.478",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129052,1755562244487,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.487",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129053,1755562244500,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.500",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129054,1755562244509,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.509",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129055,1755562244518,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.518",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129056,1755562244610,"fUST",-500.0,0.00019473,2,"2025-08-19T00:10:44.610",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129057,1755562244620,"fUST",-725.5334112,0.000195,2,"2025-08-19T00:10:44.620",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129058,1755562244630,"fUST",-293.8392635,0.000195,2,"2025-08-19T00:10:44.630",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129059,1755562244639,"fUST",-244.3141308,0.000195,2,"2025-08-19T00:10:44.639",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129060,1755562244648,"fUST",-293.8392635,0.000195,2,"2025-08-19T00:10:44.648",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129061,1755562244658,"fUST",-293.8392635,0.000195,2,"2025-08-19T00:10:44.658",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129062,1755562244667,"fUST",-293.8392635,0.000195,2,"2025-08-19T00:10:44.667",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129063,1755562244676,"fUST",-336.1267003,0.000195,2,"2025-08-19T00:10:44.676",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129064,1755562244686,"fUST",-313.8257756,0.000195,2,"2025-08-19T00:10:44.686",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129065,1755562244696,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.696",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129066,1755562244705,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.705",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129067,1755562244715,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.715",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129068,1755562244725,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.725",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129069,1755562244735,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.735",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129070,1755562244745,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.745",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129071,1755562244755,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.755",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129072,1755562244766,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.766",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129073,1755562244775,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.775",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129074,1755562244785,"fUST",-200.0,0.00019561,20,"2025-08-19T00:10:44.785",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129075,1755562244795,"fUST",-600.0,0.00019561,20,"2025-08-19T00:10:44.795",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129076,1755562244804,"fUST",-250.0,0.00019586,2,"2025-08-19T00:10:44.804",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129077,1755562244814,"fUST",-843.81736472,0.00019587,2,"2025-08-19T00:10:44.814",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129078,1755562244823,"fUST",-160.0,0.00019587,2,"2025-08-19T00:10:44.823",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129079,1755562244834,"fUST",-12683.78573522,0.00019587,2,"2025-08-19T00:10:44.834",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129080,1755562244843,"fUST",-232.18122251,0.00019587,2,"2025-08-19T00:10:44.843",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129081,1755562244852,"fUST",-528.58062739,0.00019587,2,"2025-08-19T00:10:44.852",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129082,1755562244862,"fUST",-375.82681177,0.00019587,2,"2025-08-19T00:10:44.862",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129083,1755562244871,"fUST",-216.85420361,0.00019587,2,"2025-08-19T00:10:44.871",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129084,1755562244880,"fUST",-417.15472785,0.00019587,2,"2025-08-19T00:10:44.880",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129085,1755562244890,"fUST",-215.75323784,0.00019587,2,"2025-08-19T00:10:44.890",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129086,1755562244900,"fUST",-160.0,0.00019587,2,"2025-08-19T00:10:44.900",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129087,1755562244910,"fUST",-160.0,0.00019587,2,"2025-08-19T00:10:44.910",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129088,1755562244920,"fUST",-424.6212675,0.000196,2,"2025-08-19T00:10:44.920",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129089,1755562244929,"fUST",-1000.0,0.00019626,2,"2025-08-19T00:10:44.929",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129090,1755562244940,"fUST",-561.61,0.00019726,2,"2025-08-19T00:10:44.940",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129091,1755562244950,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:44.950",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129092,1755562244961,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:44.961",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129093,1755562244970,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:44.970",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129094,1755562244980,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:44.980",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129095,1755562244989,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:44.989",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129096,1755562244999,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:44.999",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129097,1755562245008,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.008",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129098,1755562245017,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.017",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129099,1755562245026,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.026",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129100,1755562245036,"fUST",-266.70175392,0.00019726,2,"2025-08-19T00:10:45.036",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129101,1755562245045,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.045",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129102,1755562245054,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.054",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129103,1755562245064,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.064",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129104,1755562245076,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.076",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129105,1755562245085,"fUST",-202.718361,0.00019726,2,"2025-08-19T00:10:45.085",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129106,1755562245094,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.094",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129107,1755562245104,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.104",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129108,1755562245114,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.114",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129109,1755562245124,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.124",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129110,1755562245133,"fUST",-1895.47,0.00019726,2,"2025-08-19T00:10:45.133",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129111,1755562245142,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.142",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129112,1755562245154,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.154",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129113,1755562245163,"fUST",-602.38,0.00019726,2,"2025-08-19T00:10:45.163",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129114,1755562245173,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.173",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129115,1755562245182,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.182",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129116,1755562245192,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.192",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129117,1755562245202,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.202",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129118,1755562245211,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.211",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129119,1755562245220,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.220",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129120,1755562245229,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129121,1755562245240,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.240",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129122,1755562245251,"fUST",-152.064425,0.00019726,2,"2025-08-19T00:10:45.251",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129123,1755562245260,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.260",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129124,1755562245269,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.269",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129125,1755562245279,"fUST",-533.22,0.00019726,2,"2025-08-19T00:10:45.279",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129126,1755562245288,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.288",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129127,1755562245298,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.298",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129128,1755562245307,"fUST",-479.26651427,0.00019726,2,"2025-08-19T00:10:45.307",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129129,1755562245315,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.315",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129130,1755562245325,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.325",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129131,1755562245335,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.335",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129132,1755562245345,"fUST",-486.7498933,0.00019726,2,"2025-08-19T00:10:45.345",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129133,1755562245354,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.354",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129134,1755562245364,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.364",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129135,1755562245373,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.373",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129136,1755562245383,"fUST",-639.444324,0.00019726,2,"2025-08-19T00:10:45.383",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129137,1755562245392,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.392",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129138,1755562245402,"fUST",-639.444324,0.00019726,2,"2025-08-19T00:10:45.402",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129139,1755562245411,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.411",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129140,1755562245420,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.420",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129141,1755562245430,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.430",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129142,1755562245443,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.443",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129143,1755562245452,"fUST",-197.819997,0.00019726,2,"2025-08-19T00:10:45.452",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129144,1755562245462,"fUST",-197.819997,0.00019726,2,"2025-08-19T00:10:45.462",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129145,1755562245471,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.471",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129146,1755562245481,"fUST",-587.25,0.00019726,2,"2025-08-19T00:10:45.481",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129147,1755562245490,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.490",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129148,1755562245499,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.499",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129149,1755562245509,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.509",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129150,1755562245519,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.519",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129151,1755562245529,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.529",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129152,1755562245538,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.538",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129153,1755562245547,"fUST",-259.769084,0.00019726,2,"2025-08-19T00:10:45.547",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129154,1755562245557,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.557",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129155,1755562245566,"fUST",-178.523184,0.00019726,2,"2025-08-19T00:10:45.566",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129156,1755562245575,"fUST",-524.02,0.00019726,2,"2025-08-19T00:10:45.575",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129157,1755562245585,"fUST",-178.523184,0.00019726,2,"2025-08-19T00:10:45.585",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129158,1755562245594,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.594",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129159,1755562245603,"fUST",-971.69,0.00019726,2,"2025-08-19T00:10:45.603",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129160,1755562245612,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.612",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129161,1755562245622,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.622",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129162,1755562245631,"fUST",-413.930488,0.00019726,2,"2025-08-19T00:10:45.631",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129163,1755562245641,"fUST",-612.73,0.00019726,2,"2025-08-19T00:10:45.641",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129164,1755562245651,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.651",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129165,1755562245660,"fUST",-413.930488,0.00019726,2,"2025-08-19T00:10:45.660",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129166,1755562245669,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.669",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129167,1755562245679,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.679",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129168,1755562245688,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.688",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129169,1755562245698,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.698",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129170,1755562245707,"fUST",-4989.21,0.00019726,2,"2025-08-19T00:10:45.707",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129171,1755562245716,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.716",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129172,1755562245726,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.726",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129173,1755562245735,"fUST",-263.424956,0.00019726,2,"2025-08-19T00:10:45.735",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129174,1755562245745,"fUST",-263.424956,0.00019726,2,"2025-08-19T00:10:45.745",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129175,1755562245754,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.754",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129176,1755562245763,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.763",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129177,1755562245772,"fUST",-683.71,0.00019726,2,"2025-08-19T00:10:45.772",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129178,1755562245782,"fUST",-1686.13,0.00019726,2,"2025-08-19T00:10:45.782",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129179,1755562245791,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.791",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129180,1755562245801,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.801",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129181,1755562245811,"fUST",-156.960684,0.00019726,2,"2025-08-19T00:10:45.811",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129182,1755562245820,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.820",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129183,1755562245829,"fUST",-574.43,0.00019726,2,"2025-08-19T00:10:45.829",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129184,1755562245839,"fUST",-156.960684,0.00019726,2,"2025-08-19T00:10:45.839",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129185,1755562245849,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.849",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129186,1755562245859,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.859",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129187,1755562245868,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:45.868",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129188,1755562245878,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:45.878",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129189,1755562245888,"fUST",-458.111543,0.00019726,2,"2025-08-19T00:10:45.888",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129190,1755562245897,"fUST",-242.755203,0.00019726,2,"2025-08-19T00:10:45.897",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129191,1755562245908,"fUST",-458.111543,0.00019726,2,"2025-08-19T00:10:45.908",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129192,1755562245917,"fUST",-1532.26,0.00019726,2,"2025-08-19T00:10:45.917",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129193,1755562245926,"fUST",-609.67896405,0.00019726,2,"2025-08-19T00:10:45.926",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129194,1755562245936,"fUST",-1301.059071,0.00019726,2,"2025-08-19T00:10:45.936",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129195,1755562245945,"fUST",-460.0,0.00019726,2,"2025-08-19T00:10:45.945",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129196,1755562245955,"fUST",-508.55,0.00019726,2,"2025-08-19T00:10:45.955",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129197,1755562245964,"fUST",-1301.059071,0.00019726,2,"2025-08-19T00:10:45.964",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129198,1755562245973,"fUST",-605.06,0.00019726,2,"2025-08-19T00:10:45.973",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129199,1755562245982,"fUST",-690.45,0.00019726,2,"2025-08-19T00:10:45.982",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129200,1755562245993,"fUST",-515.0,0.00019726,2,"2025-08-19T00:10:45.993",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129201,1755562246002,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.002",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129202,1755562246011,"fUST",-472.98593287,0.00019726,2,"2025-08-19T00:10:46.011",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129203,1755562246021,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.021",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129204,1755562246030,"fUST",-4798.86,0.00019726,2,"2025-08-19T00:10:46.030",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129205,1755562246039,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.039",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129206,1755562246049,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.049",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129207,1755562246058,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.058",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129208,1755562246068,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.068",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129210,1755562246079,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.079",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129211,1755562246088,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.088",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129212,1755562246098,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.098",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129213,1755562246107,"fUST",-720.67,0.00019726,2,"2025-08-19T00:10:46.107",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129214,1755562246117,"fUST",-779.53,0.00019726,2,"2025-08-19T00:10:46.117",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129215,1755562246126,"fUST",-773.58,0.00019726,2,"2025-08-19T00:10:46.126",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129216,1755562246136,"fUST",-896.82,0.00019726,2,"2025-08-19T00:10:46.136",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129217,1755562246147,"fUST",-359.273245,0.00019726,2,"2025-08-19T00:10:46.147",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129218,1755562246156,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.156",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129219,1755562246165,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.165",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129220,1755562246175,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.175",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129221,1755562246185,"fUST",-359.273245,0.00019726,2,"2025-08-19T00:10:46.185",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129223,1755562246274,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.274",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129224,1755562246285,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.285",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129225,1755562246295,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.295",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129226,1755562246304,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.304",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129227,1755562246314,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.314",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129228,1755562246323,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.323",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129229,1755562246333,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.333",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129230,1755562246342,"fUST",-1766.5,0.00019726,2,"2025-08-19T00:10:46.342",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129231,1755562246352,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.352",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129232,1755562246362,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.362",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129233,1755562246371,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.371",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129234,1755562246382,"fUST",-403.73824402,0.00019726,2,"2025-08-19T00:10:46.382",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129235,1755562246392,"fUST",-1377.2,0.00019726,2,"2025-08-19T00:10:46.392",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129236,1755562246402,"fUST",-729.5,0.00019726,2,"2025-08-19T00:10:46.402",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129237,1755562246412,"fUST",-546.93,0.00019726,2,"2025-08-19T00:10:46.412",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129238,1755562246423,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.423",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129239,1755562246432,"fUST",-722.93,0.00019726,2,"2025-08-19T00:10:46.432",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129240,1755562246441,"fUST",-3187.65,0.00019726,2,"2025-08-19T00:10:46.441",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129241,1755562246451,"fUST",-1064.23,0.00019726,2,"2025-08-19T00:10:46.451",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129242,1755562246461,"fUST",-2797.12,0.00019726,2,"2025-08-19T00:10:46.461",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129243,1755562246471,"fUST",-581.37,0.00019726,2,"2025-08-19T00:10:46.471",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129244,1755562246481,"fUST",-642.71,0.00019726,2,"2025-08-19T00:10:46.481",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129245,1755562246490,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.490",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129246,1755562246500,"fUST",-339.44911075,0.00019726,2,"2025-08-19T00:10:46.500",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129247,1755562246509,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.509",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129248,1755562246518,"fUST",-759.58,0.00019726,2,"2025-08-19T00:10:46.518",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129249,1755562246528,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.528",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129250,1755562246539,"fUST",-2686.05,0.00019726,2,"2025-08-19T00:10:46.539",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129251,1755562246549,"fUST",-387.446965,0.00019726,2,"2025-08-19T00:10:46.549",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129252,1755562246559,"fUST",-387.446965,0.00019726,2,"2025-08-19T00:10:46.559",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129253,1755562246568,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.568",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129254,1755562246577,"fUST",-1174.09,0.00019726,2,"2025-08-19T00:10:46.577",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129255,1755562246587,"fUST",-491.33,0.00019726,2,"2025-08-19T00:10:46.587",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129256,1755562246596,"fUST",-1576.02,0.00019726,2,"2025-08-19T00:10:46.596",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129257,1755562246606,"fUST",-2022.32,0.00019726,2,"2025-08-19T00:10:46.606",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129258,1755562246615,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.615",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129260,1755562246625,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.625",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129261,1755562246634,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.634",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129262,1755562246643,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.643",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129264,1755562246652,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.652",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129265,1755562246661,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.661",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129266,1755562246671,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.671",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129267,1755562246680,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.680",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129268,1755562246690,"fUST",-671.27,0.00019726,2,"2025-08-19T00:10:46.690",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129269,1755562246699,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.699",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129270,1755562246709,"fUST",-493.03663,0.00019726,2,"2025-08-19T00:10:46.709",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129271,1755562246718,"fUST",-1781.16,0.00019726,2,"2025-08-19T00:10:46.718",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129272,1755562246727,"fUST",-523.053354,0.00019726,2,"2025-08-19T00:10:46.727",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129273,1755562246737,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.737",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129274,1755562246746,"fUST",-493.03663,0.00019726,2,"2025-08-19T00:10:46.746",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129275,1755562246756,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.756",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129276,1755562246765,"fUST",-523.053354,0.00019726,2,"2025-08-19T00:10:46.765",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129277,1755562246774,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.774",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129278,1755562246784,"fUST",-1311.693579,0.00019726,2,"2025-08-19T00:10:46.784",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129279,1755562246793,"fUST",-1311.693579,0.00019726,2,"2025-08-19T00:10:46.793",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129280,1755562246803,"fUST",-497.37,0.00019726,2,"2025-08-19T00:10:46.803",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129281,1755562246812,"fUST",-549.4,0.00019726,2,"2025-08-19T00:10:46.812",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129282,1755562246822,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.822",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129283,1755562246831,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.831",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129284,1755562246840,"fUST",-1311.693579,0.00019726,2,"2025-08-19T00:10:46.840",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129285,1755562246849,"fUST",-1311.693579,0.00019726,2,"2025-08-19T00:10:46.849",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129286,1755562246858,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.858",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129287,1755562246867,"fUST",-320.86531,0.00019726,2,"2025-08-19T00:10:46.867",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129288,1755562246876,"fUST",-320.86531,0.00019726,2,"2025-08-19T00:10:46.876",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129289,1755562246885,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.885",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129290,1755562246895,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.895",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129291,1755562246904,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.904",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129292,1755562246913,"fUST",-320.86531,0.00019726,2,"2025-08-19T00:10:46.913",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129293,1755562246923,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:46.923",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129294,1755562246933,"fUST",-320.86531,0.00019726,2,"2025-08-19T00:10:46.933",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129295,1755562246942,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:46.942",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129296,1755562246951,"fUST",-735.04,0.00019726,2,"2025-08-19T00:10:46.951",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129297,1755562246961,"fUST",-1792.86,0.00019726,2,"2025-08-19T00:10:46.961",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129298,1755562246970,"fUST",-552.67,0.00019726,2,"2025-08-19T00:10:46.970",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129299,1755562246980,"fUST",-166.66002,0.00019726,2,"2025-08-19T00:10:46.980",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129300,1755562246990,"fUST",-166.66002,0.00019726,2,"2025-08-19T00:10:46.990",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129301,1755562246999,"fUST",-166.66002,0.00019726,2,"2025-08-19T00:10:46.999",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129302,1755562247012,"fUST",-166.66002,0.00019726,2,"2025-08-19T00:10:47.012",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129303,1755562247028,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:47.028",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129304,1755562247042,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:47.042",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129305,1755562247056,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:47.056",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129306,1755562247073,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:47.073",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129307,1755562247089,"fUST",-4744.36,0.00019726,2,"2025-08-19T00:10:47.089",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129308,1755562247103,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:47.103",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129309,1755562247118,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:47.118",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129310,1755562247131,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:47.131",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129311,1755562247147,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:47.147",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129312,1755562247161,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:47.161",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129313,1755562247175,"fUST",-151.0,0.00019726,2,"2025-08-19T00:10:47.175",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129314,1755562247188,"fUST",-843.26,0.00019726,2,"2025-08-19T00:10:47.188",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129315,1755562247200,"fUST",-675.95,0.00019726,2,"2025-08-19T00:10:47.200",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129316,1755562247213,"fUST",-480.0,0.00019726,2,"2025-08-19T00:10:47.213",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129317,1755562247227,"fUST",-783.99,0.00019726,2,"2025-08-19T00:10:47.227",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129318,1755562247242,"fUST",-1548.89,0.00019726,2,"2025-08-19T00:10:47.242",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129319,1755562247258,"fUST",-500.0,0.00019726,2,"2025-08-19T00:10:47.258",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129320,1755562247273,"fUST",-500.0,0.00019823,2,"2025-08-19T00:10:47.273",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129321,1755562247285,"fUST",-295.270212,0.00019863,2,"2025-08-19T00:10:47.285",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129322,1755562247296,"fUST",-4809.54777749,0.000199,2,"2025-08-19T00:10:47.296",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129323,1755562247308,"fUST",-151.0,0.000199,2,"2025-08-19T00:10:47.308",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129324,1755562247325,"fUST",-151.0,0.000199,2,"2025-08-19T00:10:47.325",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129325,1755562247338,"fUST",-387.446965,0.000199,2,"2025-08-19T00:10:47.338",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129326,1755562247350,"fUST",-151.0,0.000199,2,"2025-08-19T00:10:47.350",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129327,1755562247364,"fUST",-387.446965,0.000199,2,"2025-08-19T00:10:47.364",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129328,1755562247375,"fUST",-157.41389288,0.000199,2,"2025-08-19T00:10:47.375",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129329,1755562247391,"fUST",-324.25194478,0.00019973,2,"2025-08-19T00:10:47.391",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129330,1755562247405,"fUST",-502.28333861,0.0002,7,"2025-08-19T00:10:47.405",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129331,1755562247419,"fUST",-561.61,0.0002,2,"2025-08-19T00:10:47.419",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129332,1755562247434,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.434",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129333,1755562247448,"fUST",-152.26294,0.0002,2,"2025-08-19T00:10:47.448",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129334,1755562247463,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.463",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129335,1755562247477,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.477",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129336,1755562247491,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.491",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129337,1755562247504,"fUST",-301.782346,0.0002,2,"2025-08-19T00:10:47.504",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129338,1755562247516,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.516",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129339,1755562247530,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.530",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129340,1755562247543,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.543",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129341,1755562247556,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.556",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129342,1755562247569,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.569",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129343,1755562247581,"fUST",-223.162505,0.0002,2,"2025-08-19T00:10:47.581",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129344,1755562247594,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.594",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129345,1755562247606,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.606",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129346,1755562247620,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.620",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129347,1755562247632,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.632",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129348,1755562247647,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.647",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129349,1755562247661,"fUST",-1895.47,0.0002,2,"2025-08-19T00:10:47.661",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129350,1755562247673,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.673",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129351,1755562247695,"fUST",-299.766118,0.0002,2,"2025-08-19T00:10:47.695",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129352,1755562247708,"fUST",-602.38,0.0002,2,"2025-08-19T00:10:47.708",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129353,1755562247721,"fUST",-151.854492,0.0002,2,"2025-08-19T00:10:47.721",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129354,1755562247733,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.733",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129355,1755562247746,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.746",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129356,1755562247759,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.759",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129357,1755562247771,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.771",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129358,1755562247784,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.784",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129359,1755562247798,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.798",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129360,1755562247814,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.814",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129361,1755562247826,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.826",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129362,1755562247837,"fUST",-533.22,0.0002,2,"2025-08-19T00:10:47.837",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129363,1755562247850,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.850",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129364,1755562247862,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.862",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129365,1755562247875,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.875",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129366,1755562247886,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.886",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129367,1755562247899,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.899",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129368,1755562247911,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.911",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129369,1755562247922,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.922",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129370,1755562247935,"fUST",-639.444324,0.0002,2,"2025-08-19T00:10:47.935",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129371,1755562247947,"fUST",-237.309282,0.0002,2,"2025-08-19T00:10:47.947",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129372,1755562247959,"fUST",-639.444324,0.0002,2,"2025-08-19T00:10:47.959",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129373,1755562247972,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.972",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129374,1755562247984,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:47.984",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129375,1755562247995,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:47.995",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129376,1755562248005,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.005",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129377,1755562248112,"fUST",-197.819997,0.0002,2,"2025-08-19T00:10:48.112",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129378,1755562248162,"fUST",-197.819997,0.0002,2,"2025-08-19T00:10:48.162",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129379,1755562248172,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.172",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129380,1755562248181,"fUST",-587.25,0.0002,2,"2025-08-19T00:10:48.181",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129381,1755562248191,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.191",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129382,1755562248201,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.201",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129383,1755562248210,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.210",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129384,1755562248220,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.220",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129385,1755562248229,"fUST",-217.34548,0.0002,2,"2025-08-19T00:10:48.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129386,1755562248239,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.239",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129387,1755562248249,"fUST",-178.523184,0.0002,2,"2025-08-19T00:10:48.249",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129388,1755562248259,"fUST",-524.02,0.0002,2,"2025-08-19T00:10:48.259",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129389,1755562248268,"fUST",-178.523184,0.0002,2,"2025-08-19T00:10:48.268",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129390,1755562248278,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.278",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129391,1755562248288,"fUST",-971.69,0.0002,2,"2025-08-19T00:10:48.288",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129392,1755562248299,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.299",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129393,1755562248309,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.309",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129394,1755562248319,"fUST",-413.930488,0.0002,2,"2025-08-19T00:10:48.319",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129395,1755562248328,"fUST",-612.73,0.0002,2,"2025-08-19T00:10:48.328",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129396,1755562248338,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.338",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129397,1755562248348,"fUST",-413.930488,0.0002,2,"2025-08-19T00:10:48.348",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129398,1755562248357,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.357",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129399,1755562248367,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.367",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129400,1755562248376,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.376",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129401,1755562248385,"fUST",-4989.21,0.0002,2,"2025-08-19T00:10:48.385",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129402,1755562248395,"fUST",-556.1,0.0002,2,"2025-08-19T00:10:48.395",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129403,1755562248404,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.404",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129404,1755562248413,"fUST",-263.424956,0.0002,2,"2025-08-19T00:10:48.413",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129405,1755562248423,"fUST",-263.424956,0.0002,2,"2025-08-19T00:10:48.423",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129406,1755562248432,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.432",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129407,1755562248442,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.442",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129408,1755562248452,"fUST",-683.71,0.0002,2,"2025-08-19T00:10:48.452",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129409,1755562248461,"fUST",-1686.13,0.0002,2,"2025-08-19T00:10:48.461",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129410,1755562248471,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.471",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129411,1755562248480,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.480",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129412,1755562248490,"fUST",-203.97,0.0002,2,"2025-08-19T00:10:48.490",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129413,1755562248500,"fUST",-156.960684,0.0002,2,"2025-08-19T00:10:48.500",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129414,1755562248509,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.509",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129415,1755562248518,"fUST",-156.960684,0.0002,2,"2025-08-19T00:10:48.518",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129416,1755562248528,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.528",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129417,1755562248539,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.539",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129418,1755562248549,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.549",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129419,1755562248558,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.558",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129420,1755562248568,"fUST",-458.111543,0.0002,2,"2025-08-19T00:10:48.568",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129421,1755562248578,"fUST",-458.111543,0.0002,2,"2025-08-19T00:10:48.578",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129422,1755562248588,"fUST",-1532.26,0.0002,2,"2025-08-19T00:10:48.588",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129423,1755562248597,"fUST",-1301.059071,0.0002,2,"2025-08-19T00:10:48.597",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129424,1755562248607,"fUST",-508.55,0.0002,2,"2025-08-19T00:10:48.607",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129425,1755562248617,"fUST",-1301.059071,0.0002,2,"2025-08-19T00:10:48.617",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129426,1755562248627,"fUST",-690.45,0.0002,2,"2025-08-19T00:10:48.627",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129427,1755562248636,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.636",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129428,1755562248646,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.646",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129429,1755562248656,"fUST",-4798.86,0.0002,2,"2025-08-19T00:10:48.656",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129430,1755562248665,"fUST",-460.0,0.0002,2,"2025-08-19T00:10:48.665",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129431,1755562248675,"fUST",-192.59,0.0002,2,"2025-08-19T00:10:48.675",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129432,1755562248684,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.684",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129433,1755562248694,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.694",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129434,1755562248703,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.703",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129435,1755562248712,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.712",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129436,1755562248722,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.722",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129437,1755562248732,"fUST",-500.0,0.0002,2,"2025-08-19T00:10:48.732",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129438,1755562248742,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.742",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129439,1755562248751,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.751",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129440,1755562248760,"fUST",-720.67,0.0002,2,"2025-08-19T00:10:48.760",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129441,1755562248771,"fUST",-779.53,0.0002,2,"2025-08-19T00:10:48.771",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129442,1755562248780,"fUST",-773.58,0.0002,2,"2025-08-19T00:10:48.780",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129443,1755562248790,"fUST",-896.82,0.0002,2,"2025-08-19T00:10:48.790",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129444,1755562248799,"fUST",-359.273245,0.0002,2,"2025-08-19T00:10:48.799",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129445,1755562248808,"fUST",-359.273245,0.0002,2,"2025-08-19T00:10:48.808",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129446,1755562248818,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.818",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129447,1755562248827,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.827",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129448,1755562248836,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.836",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129449,1755562248846,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.846",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129450,1755562248855,"fUST",-359.273245,0.0002,2,"2025-08-19T00:10:48.855",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129451,1755562248865,"fUST",-359.273245,0.0002,2,"2025-08-19T00:10:48.865",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129452,1755562248875,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.875",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129453,1755562248884,"fUST",-218.26,0.0002,2,"2025-08-19T00:10:48.884",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129454,1755562248893,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.893",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129455,1755562248903,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.903",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129456,1755562248912,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.912",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129457,1755562248921,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.921",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129458,1755562248931,"fUST",-1766.5,0.0002,2,"2025-08-19T00:10:48.931",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129459,1755562248942,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:48.942",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129460,1755562248951,"fUST",-195.216822,0.0002,2,"2025-08-19T00:10:48.951",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129461,1755562248960,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.960",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129462,1755562248970,"fUST",-1377.2,0.0002,2,"2025-08-19T00:10:48.970",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129463,1755562248980,"fUST",-729.5,0.0002,2,"2025-08-19T00:10:48.980",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129464,1755562248989,"fUST",-546.93,0.0002,2,"2025-08-19T00:10:48.989",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129465,1755562248999,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:48.999",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129466,1755562249009,"fUST",-722.93,0.0002,2,"2025-08-19T00:10:49.009",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129467,1755562249018,"fUST",-3187.65,0.0002,2,"2025-08-19T00:10:49.018",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129468,1755562249028,"fUST",-1064.23,0.0002,2,"2025-08-19T00:10:49.028",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129469,1755562249038,"fUST",-2797.12,0.0002,2,"2025-08-19T00:10:49.038",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129470,1755562249048,"fUST",-581.37,0.0002,2,"2025-08-19T00:10:49.048",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129471,1755562249058,"fUST",-642.71,0.0002,2,"2025-08-19T00:10:49.058",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129472,1755562249067,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.067",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129473,1755562249078,"fUST",-209.527776,0.0002,2,"2025-08-19T00:10:49.078",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129474,1755562249093,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.093",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129475,1755562249102,"fUST",-759.58,0.0002,2,"2025-08-19T00:10:49.102",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129476,1755562249112,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.112",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129477,1755562249123,"fUST",-2686.05,0.0002,2,"2025-08-19T00:10:49.123",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129478,1755562249132,"fUST",-387.446965,0.0002,2,"2025-08-19T00:10:49.132",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129479,1755562249141,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.141",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129480,1755562249151,"fUST",-387.446965,0.0002,2,"2025-08-19T00:10:49.151",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129481,1755562249162,"fUST",-1174.09,0.0002,2,"2025-08-19T00:10:49.162",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129482,1755562249172,"fUST",-491.33,0.0002,2,"2025-08-19T00:10:49.172",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129483,1755562249181,"fUST",-1576.02,0.0002,2,"2025-08-19T00:10:49.181",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129484,1755562249191,"fUST",-2022.32,0.0002,2,"2025-08-19T00:10:49.191",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129485,1755562249200,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.200",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129486,1755562249209,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.209",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129487,1755562249219,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.219",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129488,1755562249229,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129489,1755562249238,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.238",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129490,1755562249248,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.248",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129491,1755562249258,"fUST",-578.39278828,0.0002,2,"2025-08-19T00:10:49.258",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129492,1755562249267,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.267",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129493,1755562249277,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.277",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129494,1755562249287,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.287",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129495,1755562249296,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.296",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129496,1755562249306,"fUST",-671.27,0.0002,2,"2025-08-19T00:10:49.306",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129497,1755562249316,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.316",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129498,1755562249326,"fUST",-493.03663,0.0002,2,"2025-08-19T00:10:49.326",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129499,1755562249335,"fUST",-493.03663,0.0002,2,"2025-08-19T00:10:49.335",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129500,1755562249346,"fUST",-1781.16,0.0002,2,"2025-08-19T00:10:49.346",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129501,1755562249355,"fUST",-523.053354,0.0002,2,"2025-08-19T00:10:49.355",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129502,1755562249365,"fUST",-523.053354,0.0002,2,"2025-08-19T00:10:49.365",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129503,1755562249374,"fUST",-493.03663,0.0002,2,"2025-08-19T00:10:49.374",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129504,1755562249385,"fUST",-493.03663,0.0002,2,"2025-08-19T00:10:49.385",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129505,1755562249396,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.396",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129506,1755562249405,"fUST",-523.053354,0.0002,2,"2025-08-19T00:10:49.405",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129507,1755562249416,"fUST",-523.053354,0.0002,2,"2025-08-19T00:10:49.416",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129508,1755562249426,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.426",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129509,1755562249437,"fUST",-1311.693579,0.0002,2,"2025-08-19T00:10:49.437",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129510,1755562249448,"fUST",-497.37,0.0002,2,"2025-08-19T00:10:49.448",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129511,1755562249458,"fUST",-549.4,0.0002,2,"2025-08-19T00:10:49.458",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129512,1755562249468,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.468",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129513,1755562249477,"fUST",-1311.693579,0.0002,2,"2025-08-19T00:10:49.477",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129514,1755562249487,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.487",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129515,1755562249497,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.497",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129516,1755562249506,"fUST",-320.86531,0.0002,2,"2025-08-19T00:10:49.506",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129517,1755562249515,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.515",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129518,1755562249524,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.524",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129519,1755562249533,"fUST",-320.86531,0.0002,2,"2025-08-19T00:10:49.533",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129520,1755562249542,"fUST",-735.04,0.0002,2,"2025-08-19T00:10:49.542",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129521,1755562249552,"fUST",-1792.86,0.0002,2,"2025-08-19T00:10:49.552",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129522,1755562249561,"fUST",-552.67,0.0002,2,"2025-08-19T00:10:49.561",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129523,1755562249570,"fUST",-166.66002,0.0002,2,"2025-08-19T00:10:49.570",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129524,1755562249580,"fUST",-166.66002,0.0002,2,"2025-08-19T00:10:49.580",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129525,1755562249589,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.589",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129526,1755562249598,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.598",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129527,1755562249608,"fUST",-4744.36,0.0002,2,"2025-08-19T00:10:49.608",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129528,1755562249617,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.617",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129529,1755562249627,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.627",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129530,1755562249636,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.636",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129531,1755562249645,"fUST",-151.0,0.0002,2,"2025-08-19T00:10:49.645",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129532,1755562249654,"fUST",-843.26,0.0002,2,"2025-08-19T00:10:49.654",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129533,1755562249663,"fUST",-675.95,0.0002,2,"2025-08-19T00:10:49.663",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129534,1755562249672,"fUST",-480.0,0.0002,2,"2025-08-19T00:10:49.672",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129535,1755562249681,"fUST",-783.99,0.0002,2,"2025-08-19T00:10:49.681",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129536,1755562249691,"fUST",-1548.89,0.0002,2,"2025-08-19T00:10:49.691",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129537,1755562249701,"fUST",-1865.08612235,0.00020002,2,"2025-08-19T00:10:49.701",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129538,1755562249710,"fUST",-4000.0,0.00020015,4,"2025-08-19T00:10:49.710",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129539,1755562249719,"fUST",-506.1909953,0.00020021,2,"2025-08-19T00:10:49.719",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129540,1755562249729,"fUST",-659.49851455,0.00020021,2,"2025-08-19T00:10:49.729",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129541,1755562249739,"fUST",-1000.0,0.00020021,2,"2025-08-19T00:10:49.739",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129542,1755562249748,"fUST",-1000.0,0.00020021,2,"2025-08-19T00:10:49.748",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129543,1755562249757,"fUST",-1000.0,0.00020021,2,"2025-08-19T00:10:49.757",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129544,1755562249766,"fUST",-1000.0,0.00020021,2,"2025-08-19T00:10:49.766",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129545,1755562249775,"fUST",-1000.0,0.00020021,2,"2025-08-19T00:10:49.775",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129546,1755562249785,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.785",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129547,1755562249795,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.795",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129548,1755562249804,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.804",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129549,1755562249814,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.814",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129550,1755562249823,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.823",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129551,1755562249832,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.832",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129552,1755562249842,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.842",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129553,1755562249851,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.851",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129554,1755562249861,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.861",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129555,1755562249871,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.871",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129556,1755562249881,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.881",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129557,1755562249890,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.890",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129558,1755562249899,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.899",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129559,1755562249908,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.908",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129560,1755562249918,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.918",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129561,1755562249927,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.927",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129562,1755562249936,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.936",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129563,1755562249946,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.946",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129564,1755562249955,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.955",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129565,1755562249965,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.965",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129566,1755562249974,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.974",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129567,1755562249984,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.984",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129568,1755562249993,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:49.993",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129569,1755562250002,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:50.002",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129570,1755562250011,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:50.011",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129571,1755562250021,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:50.021",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129572,1755562250031,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:50.031",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129573,1755562250041,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:50.041",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129574,1755562250050,"fUST",-326.0,0.00020033,2,"2025-08-19T00:10:50.050",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129575,1755562250060,"fUST",-343.87080955,0.00020033,2,"2025-08-19T00:10:50.060",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129576,1755562250070,"fUST",-413.930488,0.00020033,2,"2025-08-19T00:10:50.070",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129577,1755562250079,"fUST",-413.930488,0.00020033,2,"2025-08-19T00:10:50.079",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129578,1755562250092,"fUST",-151.0,0.00020033,2,"2025-08-19T00:10:50.092",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129579,1755562250102,"fUST",-263.424956,0.00020033,2,"2025-08-19T00:10:50.102",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129580,1755562250111,"fUST",-263.424956,0.00020033,2,"2025-08-19T00:10:50.111",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129581,1755562250120,"fUST",-151.0,0.00020033,2,"2025-08-19T00:10:50.120",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129582,1755562250131,"fUST",-151.0,0.00020033,2,"2025-08-19T00:10:50.131",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129583,1755562250140,"fUST",-151.0,0.00020033,2,"2025-08-19T00:10:50.140",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129584,1755562250150,"fUST",-156.960684,0.00020033,2,"2025-08-19T00:10:50.150",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129585,1755562250161,"fUST",-151.0,0.00020033,2,"2025-08-19T00:10:50.161",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129586,1755562250171,"fUST",-156.960684,0.00020033,2,"2025-08-19T00:10:50.171",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129587,1755562250180,"fUST",-151.0,0.00020033,2,"2025-08-19T00:10:50.180",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129588,1755562250189,"fUST",-257.85367,0.00020033,2,"2025-08-19T00:10:50.189",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129589,1755562250200,"fUST",-458.111543,0.00020033,2,"2025-08-19T00:10:50.200",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129590,1755562250211,"fUST",-458.111543,0.00020033,2,"2025-08-19T00:10:50.211",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129591,1755562250220,"fUST",-1301.059071,0.00020033,2,"2025-08-19T00:10:50.220",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129592,1755562250229,"fUST",-1301.059071,0.00020033,2,"2025-08-19T00:10:50.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129593,1755562250239,"fUST",-161.0,0.00020084,2,"2025-08-19T00:10:50.239",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129594,1755562250248,"fUST",-159.38048776,0.00020084,2,"2025-08-19T00:10:50.248",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129595,1755562250259,"fUST",-326.0,0.00020084,2,"2025-08-19T00:10:50.259",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129596,1755562250268,"fUST",-326.0,0.00020084,2,"2025-08-19T00:10:50.268",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129597,1755562250277,"fUST",-326.0,0.00020084,2,"2025-08-19T00:10:50.277",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129598,1755562250286,"fUST",-326.0,0.00020084,2,"2025-08-19T00:10:50.286",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129599,1755562250386,"fUST",-326.0,0.00020084,2,"2025-08-19T00:10:50.386",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129600,1755562250396,"fUST",-800.0,0.0002012,2,"2025-08-19T00:10:50.396",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129601,1755562250406,"fUST",-800.0,0.00020159,2,"2025-08-19T00:10:50.406",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129602,1755562250416,"fUST",-155.0,0.00020173,2,"2025-08-19T00:10:50.416",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129603,1755562250426,"fUST",-155.0,0.00020173,2,"2025-08-19T00:10:50.426",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129604,1755562250436,"fUST",-179.86871889,0.00020173,2,"2025-08-19T00:10:50.436",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129605,1755562250445,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.445",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129606,1755562250455,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.455",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129607,1755562250464,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.464",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129608,1755562250474,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.474",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129609,1755562250483,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.483",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129610,1755562250492,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.492",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129611,1755562250502,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.502",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129612,1755562250511,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.511",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129613,1755562250520,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.520",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129614,1755562250530,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.530",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129615,1755562250539,"fUST",-326.0,0.00020173,2,"2025-08-19T00:10:50.539",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129616,1755562250548,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.548",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129617,1755562250557,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.557",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129618,1755562250567,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.567",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129619,1755562250576,"fUST",-639.444324,0.00020173,2,"2025-08-19T00:10:50.576",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129620,1755562250586,"fUST",-639.444324,0.00020173,2,"2025-08-19T00:10:50.586",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129621,1755562250595,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.595",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129622,1755562250604,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.604",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129623,1755562250613,"fUST",-197.819997,0.00020173,2,"2025-08-19T00:10:50.613",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129624,1755562250623,"fUST",-197.819997,0.00020173,2,"2025-08-19T00:10:50.623",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129625,1755562250632,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.632",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129626,1755562250641,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.641",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129627,1755562250651,"fUST",-151.0,0.00020173,2,"2025-08-19T00:10:50.651",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129628,1755562250660,"fUST",-178.523184,0.00020173,2,"2025-08-19T00:10:50.660",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129629,1755562250669,"fUST",-178.523184,0.00020173,2,"2025-08-19T00:10:50.669",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129630,1755562250679,"fUST",-153.0,0.00020183,2,"2025-08-19T00:10:50.679",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129631,1755562250688,"fUST",-153.0,0.00020183,2,"2025-08-19T00:10:50.688",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129632,1755562250697,"fUST",-153.0,0.00020183,2,"2025-08-19T00:10:50.697",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129633,1755562250707,"fUST",-153.0,0.00020183,2,"2025-08-19T00:10:50.707",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129634,1755562250716,"fUST",-153.0,0.00020183,2,"2025-08-19T00:10:50.716",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129635,1755562250726,"fUST",-153.0,0.00020183,2,"2025-08-19T00:10:50.726",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129636,1755562250735,"fUST",-252.139801,0.00020187,2,"2025-08-19T00:10:50.735",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129637,1755562250745,"fUST",-800.0,0.000202,2,"2025-08-19T00:10:50.745",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129638,1755562250754,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.754",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129639,1755562250763,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.763",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129640,1755562250773,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.773",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129641,1755562250783,"fUST",-151.817891,0.00020207,2,"2025-08-19T00:10:50.783",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129642,1755562250792,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.792",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129643,1755562250802,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.802",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129644,1755562250811,"fUST",-201.656012,0.00020207,2,"2025-08-19T00:10:50.811",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129645,1755562250820,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.820",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129646,1755562250829,"fUST",-151.0,0.00020207,2,"2025-08-19T00:10:50.829",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129647,1755562250838,"fUST",-800.0,0.00020209,2,"2025-08-19T00:10:50.838",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129648,1755562250847,"fUST",-561.61,0.00020273,2,"2025-08-19T00:10:50.847",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129649,1755562250856,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.856",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129650,1755562250866,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.866",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129651,1755562250875,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:50.875",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129652,1755562250884,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.884",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129653,1755562250894,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.894",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129654,1755562250904,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.904",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129655,1755562250913,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.913",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129656,1755562250922,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.922",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129657,1755562250931,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.931",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129658,1755562250941,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.941",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129659,1755562250950,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.950",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129660,1755562250959,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:50.959",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129661,1755562250968,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:50.968",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129662,1755562250978,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:50.978",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129663,1755562250988,"fUST",-1895.47,0.00020273,2,"2025-08-19T00:10:50.988",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129664,1755562250998,"fUST",-602.38,0.00020273,2,"2025-08-19T00:10:50.998",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129665,1755562251007,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.007",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129666,1755562251016,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.016",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129667,1755562251026,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.026",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129668,1755562251035,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.035",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129669,1755562251044,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.044",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129670,1755562251053,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.053",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129671,1755562251063,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.063",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129672,1755562251071,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.071",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129673,1755562251080,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.080",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129674,1755562251091,"fUST",-533.22,0.00020273,2,"2025-08-19T00:10:51.091",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129675,1755562251102,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.102",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129676,1755562251111,"fUST",-512.33,0.00020273,2,"2025-08-19T00:10:51.111",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129677,1755562251120,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.120",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129678,1755562251129,"fUST",-350.11585556,0.00020273,2,"2025-08-19T00:10:51.129",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129679,1755562251141,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.141",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129680,1755562251150,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.150",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129681,1755562251160,"fUST",-639.444324,0.00020273,2,"2025-08-19T00:10:51.160",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129682,1755562251170,"fUST",-639.444324,0.00020273,2,"2025-08-19T00:10:51.170",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129683,1755562251180,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.180",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129684,1755562251190,"fUST",-409.30455658,0.00020273,2,"2025-08-19T00:10:51.190",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129685,1755562251199,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.199",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129686,1755562251209,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.209",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129687,1755562251218,"fUST",-197.819997,0.00020273,2,"2025-08-19T00:10:51.218",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129688,1755562251227,"fUST",-197.819997,0.00020273,2,"2025-08-19T00:10:51.227",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129689,1755562251237,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.237",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129690,1755562251246,"fUST",-587.25,0.00020273,2,"2025-08-19T00:10:51.246",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129691,1755562251256,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.256",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129692,1755562251265,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.265",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129693,1755562251275,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.275",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129694,1755562251285,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.285",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129695,1755562251295,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.295",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129696,1755562251305,"fUST",-178.523184,0.00020273,2,"2025-08-19T00:10:51.305",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129697,1755562251315,"fUST",-524.02,0.00020273,2,"2025-08-19T00:10:51.315",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129698,1755562251324,"fUST",-178.523184,0.00020273,2,"2025-08-19T00:10:51.324",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129699,1755562251333,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.333",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129700,1755562251343,"fUST",-971.69,0.00020273,2,"2025-08-19T00:10:51.343",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129701,1755562251352,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.352",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129702,1755562251362,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.362",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129703,1755562251371,"fUST",-612.73,0.00020273,2,"2025-08-19T00:10:51.371",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129704,1755562251381,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.381",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129705,1755562251391,"fUST",-413.930488,0.00020273,2,"2025-08-19T00:10:51.391",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129706,1755562251401,"fUST",-413.930488,0.00020273,2,"2025-08-19T00:10:51.401",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129707,1755562251410,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.410",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129708,1755562251420,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.420",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129709,1755562251430,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.430",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129710,1755562251439,"fUST",-4989.21,0.00020273,2,"2025-08-19T00:10:51.439",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129711,1755562251448,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.448",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129712,1755562251458,"fUST",-263.424956,0.00020273,2,"2025-08-19T00:10:51.458",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129713,1755562251468,"fUST",-263.424956,0.00020273,2,"2025-08-19T00:10:51.468",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129714,1755562251477,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.477",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129715,1755562251486,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.486",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129716,1755562251496,"fUST",-683.71,0.00020273,2,"2025-08-19T00:10:51.496",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129717,1755562251506,"fUST",-1686.13,0.00020273,2,"2025-08-19T00:10:51.506",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129718,1755562251516,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.516",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129719,1755562251525,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.525",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129720,1755562251534,"fUST",-255.86946,0.00020273,2,"2025-08-19T00:10:51.534",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129721,1755562251544,"fUST",-156.960684,0.00020273,2,"2025-08-19T00:10:51.544",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129722,1755562251553,"fUST",-156.960684,0.00020273,2,"2025-08-19T00:10:51.553",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129723,1755562251562,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.562",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129724,1755562251572,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.572",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129725,1755562251581,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.581",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129726,1755562251591,"fUST",-458.111543,0.00020273,2,"2025-08-19T00:10:51.591",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129727,1755562251600,"fUST",-458.111543,0.00020273,2,"2025-08-19T00:10:51.600",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129728,1755562251609,"fUST",-1532.26,0.00020273,2,"2025-08-19T00:10:51.609",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129729,1755562251619,"fUST",-1301.059071,0.00020273,2,"2025-08-19T00:10:51.619",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129730,1755562251835,"fUST",-1301.059071,0.00020273,2,"2025-08-19T00:10:51.835",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129731,1755562251845,"fUST",-508.55,0.00020273,2,"2025-08-19T00:10:51.845",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129732,1755562251855,"fUST",-690.45,0.00020273,2,"2025-08-19T00:10:51.855",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129733,1755562251865,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.865",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129734,1755562251875,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.875",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129735,1755562251884,"fUST",-4798.86,0.00020273,2,"2025-08-19T00:10:51.884",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129736,1755562251894,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.894",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129737,1755562251903,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.903",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129738,1755562251913,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.913",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129739,1755562251922,"fUST",-603.11,0.00020273,2,"2025-08-19T00:10:51.922",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129740,1755562251932,"fUST",-341.94186023,0.00020273,2,"2025-08-19T00:10:51.932",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129741,1755562251941,"fUST",-720.67,0.00020273,2,"2025-08-19T00:10:51.941",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129742,1755562251951,"fUST",-779.53,0.00020273,2,"2025-08-19T00:10:51.951",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129743,1755562251960,"fUST",-773.58,0.00020273,2,"2025-08-19T00:10:51.960",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129744,1755562251970,"fUST",-896.82,0.00020273,2,"2025-08-19T00:10:51.970",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129745,1755562251979,"fUST",-359.273245,0.00020273,2,"2025-08-19T00:10:51.979",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129746,1755562251988,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:51.988",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129747,1755562251998,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:51.998",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129748,1755562252007,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:52.007",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129749,1755562252018,"fUST",-359.273245,0.00020273,2,"2025-08-19T00:10:52.018",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129750,1755562252027,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:52.027",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129751,1755562252037,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:52.037",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129752,1755562252047,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:52.047",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129753,1755562252057,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:52.057",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129754,1755562252067,"fUST",-1766.5,0.00020273,2,"2025-08-19T00:10:52.067",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129755,1755562252077,"fUST",-151.0,0.00020273,2,"2025-08-19T00:10:52.077",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129756,1755562252086,"fUST",-480.0,0.00020273,2,"2025-08-19T00:10:52.086",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129757,1755562252100,"fUST",-498.07848165,0.00020273,2,"2025-08-19T00:10:52.100",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129758,1755562252772,"fUST",200.0,0.00028767,120,"2025-08-19T00:10:52.772",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129759,1755562252817,"fUST",-1577.01,0.00019178,2,"2025-08-19T00:10:52.817",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129760,1755562252826,"fUST",-480.0,0.00019178,2,"2025-08-19T00:10:52.826",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129761,1755562252835,"fUST",-14.55892116,0.00019452,2,"2025-08-19T00:10:52.835",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129762,1755562265017,"fUST",200.0,0.00028767,120,"2025-08-19T00:11:05.017",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129771,1755563101190,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:01.190",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129772,1755563108635,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:08.635",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129773,1755563116465,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:16.465",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129774,1755563123514,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:23.514",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129775,1755563125036,"fUST",239.532811,0.00013699,2,"2025-08-19T00:25:25.036",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129776,1755563131623,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:31.623",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129777,1755563138571,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:38.571",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129778,1755563145388,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:45.388",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129779,1755563152877,"fUST",10000.0,0.0001861,2,"2025-08-19T00:25:52.877",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129780,1755563160555,"fUST",10000.0,0.0001861,2,"2025-08-19T00:26:00.555",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129781,1755563167581,"fUST",10000.0,0.0001861,2,"2025-08-19T00:26:07.581",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129782,1755563192142,"fUST",168.0,0.00028767,120,"2025-08-19T00:26:32.142",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129783,1755563214554,"fUST",160.0,0.00028074,120,"2025-08-19T00:26:54.554",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129784,1755563225102,"fUST",-551.67067237,0.000189,2,"2025-08-19T00:27:05.102",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129785,1755563277847,"fUST",160.0,0.00028767,120,"2025-08-19T00:27:57.847",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129788,1755563321807,"fUST",150.99999925,0.00027066,120,"2025-08-19T00:28:41.807",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129789,1755563395632,"fUST",170.0,0.00028767,120,"2025-08-19T00:29:55.632",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129790,1755563425993,"fUST",160.0,0.00028074,120,"2025-08-19T00:30:25.993",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129804,1755563432513,"fUST",-657.73157413,0.000189,2,"2025-08-19T00:30:32.513",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129805,1755563432523,"fUST",-175.0,0.00018981,2,"2025-08-19T00:30:32.523",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129806,1755563432535,"fUST",-4948.38736284,0.00019078,2,"2025-08-19T00:30:32.535",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129807,1755563432568,"fUST",-66.26408795,0.00019078,2,"2025-08-19T00:30:32.568",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129809,1755563432578,"fUST",-336.0,0.00019143,2,"2025-08-19T00:30:32.578",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129811,1755563432587,"fUST",-204.0,0.00019164,2,"2025-08-19T00:30:32.587",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129814,1755563432597,"fUST",-300.0,0.00019164,2,"2025-08-19T00:30:32.597",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129815,1755563432606,"fUST",-300.0,0.00019164,2,"2025-08-19T00:30:32.606",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129816,1755563432615,"fUST",-300.0,0.00019164,2,"2025-08-19T00:30:32.615",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129817,1755563432624,"fUST",-1200.0,0.00019165,2,"2025-08-19T00:30:32.624",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129818,1755563432634,"fUST",-187.38397611,0.00019166,2,"2025-08-19T00:30:32.634",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129819,1755563432643,"fUST",-350.81640002,0.00019166,2,"2025-08-19T00:30:32.643",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129821,1755563432652,"fUST",-17842.522448,0.00019166,2,"2025-08-19T00:30:32.652",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129822,1755563432662,"fUST",-1000.0,0.00019166,2,"2025-08-19T00:30:32.662",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129823,1755563432672,"fUST",-510.0,0.00019166,2,"2025-08-19T00:30:32.672",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129824,1755563432682,"fUST",-296.20678208,0.00019166,2,"2025-08-19T00:30:32.682",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129825,1755563432692,"fUST",-324.25194478,0.00019173,2,"2025-08-19T00:30:32.692",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129826,1755563432702,"fUST",-500.0,0.00019173,2,"2025-08-19T00:30:32.702",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129827,1755563432711,"fUST",-500.0,0.00019173,2,"2025-08-19T00:30:32.711",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129828,1755563432721,"fUST",-239.37655372,0.00019173,2,"2025-08-19T00:30:32.721",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129829,1755563432730,"fUST",-500.0,0.00019173,2,"2025-08-19T00:30:32.730",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129830,1755563432740,"fUST",-500.0,0.00019173,2,"2025-08-19T00:30:32.740",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129831,1755563432749,"fUST",-500.0,0.00019173,2,"2025-08-19T00:30:32.749",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129832,1755563432758,"fUST",-500.0,0.00019177,2,"2025-08-19T00:30:32.758",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129833,1755563432770,"fUST",-500.0,0.00019177,2,"2025-08-19T00:30:32.770",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129834,1755563432783,"fUST",-500.0,0.00019177,2,"2025-08-19T00:30:32.783",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129835,1755563432795,"fUST",-500.0,0.00019177,2,"2025-08-19T00:30:32.795",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129836,1755563432804,"fUST",-500.0,0.00019177,2,"2025-08-19T00:30:32.804",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129837,1755563432813,"fUST",-154.27221834,0.00019177,2,"2025-08-19T00:30:32.813",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129838,1755563432826,"fUST",-500.0,0.00019177,2,"2025-08-19T00:30:32.826",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129839,1755563432836,"fUST",-470.71080966,0.00019177,2,"2025-08-19T00:30:32.836",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129840,1755563432845,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.845",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129841,1755563432855,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.855",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129842,1755563432864,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.864",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129843,1755563432873,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.873",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129844,1755563432883,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.883",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129846,1755563432892,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.892",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129848,1755563432902,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.902",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129850,1755563432911,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.911",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129852,1755563432920,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.920",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129854,1755563432929,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.929",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129856,1755563432939,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.939",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129858,1755563432948,"fUST",-460.0,0.00019178,2,"2025-08-19T00:30:32.948",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129860,1755563432957,"fUST",-351.18852002,0.00019178,2,"2025-08-19T00:30:32.957",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129862,1755563432966,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.966",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129864,1755563432975,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:32.975",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129866,1755563432984,"fUST",-500.0,0.00019178,2,"2025-08-19T00:30:32.984",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129868,1755563432993,"fUST",-500.0,0.00019178,2,"2025-08-19T00:30:32.993",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129870,1755563433002,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:33.002",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129872,1755563433011,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:33.011",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129874,1755563433020,"fUST",-167.72947937,0.00019178,2,"2025-08-19T00:30:33.020",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129911,1755563438296,"fUST",-312.27052063,0.00019178,2,"2025-08-19T00:30:38.296",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129912,1755563438305,"fUST",-474.9664344,0.00019178,2,"2025-08-19T00:30:38.305",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129913,1755563438350,"fUST",-6.43617256,0.00019178,2,"2025-08-19T00:30:38.350",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129914,1755563438359,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.359",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129915,1755563438369,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.369",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129916,1755563438379,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.379",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129917,1755563438388,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.388",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129918,1755563438398,"fUST",-460.52992306,0.00019178,2,"2025-08-19T00:30:38.398",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129919,1755563438408,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.408",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129920,1755563438417,"fUST",-329.17428472,0.00019178,2,"2025-08-19T00:30:38.417",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129921,1755563438433,"fUST",-150.82571528,0.00019178,2,"2025-08-19T00:30:38.433",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129922,1755563438443,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.443",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129923,1755563438452,"fUST",-2789.2,0.00019178,2,"2025-08-19T00:30:38.452",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129924,1755563438461,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.461",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129925,1755563438470,"fUST",-498.61747842,0.00019178,2,"2025-08-19T00:30:38.470",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129926,1755563438479,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.479",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129927,1755563438488,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.488",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129928,1755563438498,"fUST",-190.41542205,0.00019178,2,"2025-08-19T00:30:38.498",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129929,1755563438508,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.508",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129930,1755563438517,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.517",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129931,1755563438526,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.526",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129932,1755563438539,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.539",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129933,1755563438549,"fUST",-518.86,0.00019178,2,"2025-08-19T00:30:38.549",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129934,1755563438558,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.558",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129935,1755563438567,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.567",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129936,1755563438577,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.577",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129937,1755563438586,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.586",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129938,1755563438595,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.595",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129939,1755563438606,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.606",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129940,1755563438615,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.615",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129941,1755563438625,"fUST",-1511.3,0.00019178,2,"2025-08-19T00:30:38.625",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129942,1755563438634,"fUST",-481.58,0.00019178,2,"2025-08-19T00:30:38.634",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129943,1755563438643,"fUST",-460.81391095,0.00019178,2,"2025-08-19T00:30:38.643",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129944,1755563438653,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.653",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129945,1755563438662,"fUST",-884.86,0.00019178,2,"2025-08-19T00:30:38.662",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129946,1755563438671,"fUST",-737.85,0.00019178,2,"2025-08-19T00:30:38.671",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129947,1755563438681,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.681",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129948,1755563438691,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.691",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129949,1755563438700,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.700",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129950,1755563438709,"fUST",-511.41,0.00019178,2,"2025-08-19T00:30:38.709",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129951,1755563438718,"fUST",-2575.78,0.00019178,2,"2025-08-19T00:30:38.718",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129952,1755563438728,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.728",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129953,1755563438737,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.737",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129954,1755563438746,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.746",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129955,1755563438755,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.755",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129956,1755563438765,"fUST",-638.31,0.00019178,2,"2025-08-19T00:30:38.765",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129957,1755563438774,"fUST",-635.3,0.00019178,2,"2025-08-19T00:30:38.774",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129958,1755563438784,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.784",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129959,1755563438793,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.793",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129960,1755563438802,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.802",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129961,1755563438813,"fUST",-192.59,0.00019178,2,"2025-08-19T00:30:38.813",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129962,1755563438823,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.823",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129963,1755563438832,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.832",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129964,1755563438842,"fUST",-507.65,0.00019178,2,"2025-08-19T00:30:38.842",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129965,1755563438852,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.852",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129966,1755563438861,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.861",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129967,1755563438870,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.870",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129968,1755563438880,"fUST",-707.65,0.00019178,2,"2025-08-19T00:30:38.880",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129969,1755563438889,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.889",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129970,1755563438899,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.899",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129971,1755563438909,"fUST",-721.75,0.00019178,2,"2025-08-19T00:30:38.909",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129972,1755563438918,"fUST",-1355.28,0.00019178,2,"2025-08-19T00:30:38.918",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129973,1755563438927,"fUST",-1651.62,0.00019178,2,"2025-08-19T00:30:38.927",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129974,1755563438936,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:38.936",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129975,1755563438945,"fUST",-203.35774635,0.00019178,2,"2025-08-19T00:30:38.945",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129986,1755563443675,"fUST",-276.64225365,0.00019178,2,"2025-08-19T00:30:43.675",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129988,1755563443685,"fUST",-247.00000007,0.00019178,2,"2025-08-19T00:30:43.685",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129989,1755563443695,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.695",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129990,1755563443704,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.704",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129992,1755563443713,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.713",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129994,1755563443722,"fUST",-692.56,0.00019178,2,"2025-08-19T00:30:43.722",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129996,1755563443731,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.731",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380129998,1755563443740,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.740",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130000,1755563443750,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.750",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130002,1755563443759,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.759",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130004,1755563443767,"fUST",-709.67,0.00019178,2,"2025-08-19T00:30:43.767",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130006,1755563443777,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.777",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130007,1755563443786,"fUST",-826.85,0.00019178,2,"2025-08-19T00:30:43.786",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130008,1755563443795,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.795",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130009,1755563443804,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.804",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130010,1755563443813,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.813",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130011,1755563443823,"fUST",-716.29,0.00019178,2,"2025-08-19T00:30:43.823",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130012,1755563443832,"fUST",-1565.69,0.00019178,2,"2025-08-19T00:30:43.832",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130013,1755563443842,"fUST",-955.92,0.00019178,2,"2025-08-19T00:30:43.842",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130014,1755563443851,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.851",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130015,1755563443860,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.860",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130016,1755563443870,"fUST",-1050.12,0.00019178,2,"2025-08-19T00:30:43.870",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130017,1755563443879,"fUST",-1404.77,0.00019178,2,"2025-08-19T00:30:43.879",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130018,1755563443888,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.888",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130019,1755563443898,"fUST",-528.7,0.00019178,2,"2025-08-19T00:30:43.898",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130020,1755563443907,"fUST",-587.95,0.00019178,2,"2025-08-19T00:30:43.907",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130021,1755563443916,"fUST",-4433.29,0.00019178,2,"2025-08-19T00:30:43.916",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130022,1755563443925,"fUST",-607.37,0.00019178,2,"2025-08-19T00:30:43.925",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130023,1755563443935,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.935",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130024,1755563443944,"fUST",-2394.22,0.00019178,2,"2025-08-19T00:30:43.944",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130025,1755563443953,"fUST",-527.78,0.00019178,2,"2025-08-19T00:30:43.953",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130026,1755563443962,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.962",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130027,1755563443972,"fUST",-168.26462039,0.00019178,2,"2025-08-19T00:30:43.972",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130028,1755563443982,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:43.982",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130029,1755563443991,"fUST",-1836.83,0.00019178,2,"2025-08-19T00:30:43.991",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130030,1755563444000,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.000",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130031,1755563444010,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.010",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130032,1755563444019,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.019",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130033,1755563444028,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.028",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130034,1755563444037,"fUST",-460.0,0.00019178,2,"2025-08-19T00:30:44.037",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130035,1755563444047,"fUST",-1340.73,0.00019178,2,"2025-08-19T00:30:44.047",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130036,1755563444056,"fUST",-4580.67,0.00019178,2,"2025-08-19T00:30:44.056",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130037,1755563444066,"fUST",-480.79301986,0.00019178,2,"2025-08-19T00:30:44.066",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130038,1755563444075,"fUST",-1606.51,0.00019178,2,"2025-08-19T00:30:44.075",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130039,1755563444085,"fUST",-604.15,0.00019178,2,"2025-08-19T00:30:44.085",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130040,1755563444094,"fUST",-615.7,0.00019178,2,"2025-08-19T00:30:44.094",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130041,1755563444104,"fUST",-500.0,0.00019178,2,"2025-08-19T00:30:44.104",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130042,1755563444113,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.113",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130043,1755563444123,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.123",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130044,1755563444132,"fUST",-1205.05,0.00019178,2,"2025-08-19T00:30:44.132",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130045,1755563444142,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.142",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130046,1755563444151,"fUST",-598.74,0.00019178,2,"2025-08-19T00:30:44.151",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130047,1755563444160,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.160",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130048,1755563444170,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.170",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130049,1755563444179,"fUST",-663.16,0.00019178,2,"2025-08-19T00:30:44.179",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130050,1755563444189,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.189",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130051,1755563444199,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.199",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130052,1755563444208,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.208",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130053,1755563444218,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.218",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130054,1755563444229,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130055,1755563444240,"fUST",-525.42,0.00019178,2,"2025-08-19T00:30:44.240",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130056,1755563444251,"fUST",-462.72176874,0.00019178,2,"2025-08-19T00:30:44.251",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130057,1755563444260,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.260",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130058,1755563444270,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.270",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130059,1755563444280,"fUST",-1631.96,0.00019178,2,"2025-08-19T00:30:44.280",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130060,1755563444290,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.290",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130061,1755563444300,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.300",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130062,1755563444309,"fUST",-465.44107884,0.00019178,2,"2025-08-19T00:30:44.309",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130063,1755563444319,"fUST",-556.13,0.00019178,2,"2025-08-19T00:30:44.319",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130064,1755563444328,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.328",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130065,1755563444337,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.337",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130066,1755563444346,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.346",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130067,1755563444355,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.355",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130068,1755563444364,"fUST",-1630.89,0.00019178,2,"2025-08-19T00:30:44.364",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130069,1755563444374,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.374",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130070,1755563444383,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.383",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130071,1755563444393,"fUST",-630.59,0.00019178,2,"2025-08-19T00:30:44.393",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130072,1755563444403,"fUST",-480.0,0.00019178,2,"2025-08-19T00:30:44.403",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130073,1755563444412,"fUST",-678.17,0.00019178,2,"2025-08-19T00:30:44.412",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130074,1755563444421,"fUST",-4240.4,0.00019178,2,"2025-08-19T00:30:44.421",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130075,1755563444431,"fUST",-666.0,0.00019178,2,"2025-08-19T00:30:44.431",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130076,1755563444440,"fUST",-500.0,0.00019178,2,"2025-08-19T00:30:44.440",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130077,1755563444449,"fUST",-1000.0,0.00019352,2,"2025-08-19T00:30:44.449",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130078,1755563444459,"fUST",-196.35,0.00019442,3,"2025-08-19T00:30:44.459",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130079,1755563444468,"fUST",-589.05,0.00019442,3,"2025-08-19T00:30:44.468",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130080,1755563444477,"fUST",-500.0,0.00019451,2,"2025-08-19T00:30:44.477",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130081,1755563444487,"fUST",-500.0,0.00019451,2,"2025-08-19T00:30:44.487",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130082,1755563444497,"fUST",-500.0,0.00019451,2,"2025-08-19T00:30:44.497",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130083,1755563444506,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.506",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130084,1755563444515,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.515",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130085,1755563444525,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.525",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130086,1755563444535,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.535",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130087,1755563444549,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.549",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130088,1755563444558,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.558",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130089,1755563444567,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.567",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130090,1755563444576,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.576",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130091,1755563444586,"fUST",-2789.2,0.00019452,2,"2025-08-19T00:30:44.586",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130092,1755563444595,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.595",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130093,1755563444604,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.604",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130094,1755563444614,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.614",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130095,1755563444623,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.623",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130096,1755563444632,"fUST",-409.30455658,0.00019452,2,"2025-08-19T00:30:44.632",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130097,1755563444642,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.642",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130098,1755563444651,"fUST",-518.86,0.00019452,2,"2025-08-19T00:30:44.651",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130099,1755563444660,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.660",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130100,1755563444669,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.669",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130101,1755563444679,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.679",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130102,1755563444688,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.688",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130103,1755563444697,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.697",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130104,1755563444706,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.706",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130105,1755563444715,"fUST",-1511.3,0.00019452,2,"2025-08-19T00:30:44.715",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130106,1755563444724,"fUST",-481.58,0.00019452,2,"2025-08-19T00:30:44.724",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130107,1755563444734,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.734",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130108,1755563444743,"fUST",-884.86,0.00019452,2,"2025-08-19T00:30:44.743",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130109,1755563444752,"fUST",-737.85,0.00019452,2,"2025-08-19T00:30:44.752",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130110,1755563444761,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.761",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130111,1755563444770,"fUST",-511.41,0.00019452,2,"2025-08-19T00:30:44.770",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130112,1755563444779,"fUST",-2575.78,0.00019452,2,"2025-08-19T00:30:44.779",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130113,1755563444788,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.788",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130114,1755563444798,"fUST",-460.0,0.00019452,2,"2025-08-19T00:30:44.798",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130115,1755563444807,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.807",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130116,1755563444816,"fUST",-638.31,0.00019452,2,"2025-08-19T00:30:44.816",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130117,1755563444825,"fUST",-635.3,0.00019452,2,"2025-08-19T00:30:44.825",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130118,1755563444834,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.834",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130119,1755563444844,"fUST",-556.1,0.00019452,2,"2025-08-19T00:30:44.844",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130120,1755563444853,"fUST",-507.65,0.00019452,2,"2025-08-19T00:30:44.853",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130121,1755563444863,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.863",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130122,1755563444874,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.874",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130123,1755563444884,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.884",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130124,1755563444895,"fUST",-721.75,0.00019452,2,"2025-08-19T00:30:44.895",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130125,1755563444907,"fUST",-1355.28,0.00019452,2,"2025-08-19T00:30:44.907",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130126,1755563444917,"fUST",-1651.62,0.00019452,2,"2025-08-19T00:30:44.917",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130127,1755563444927,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.927",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130128,1755563444937,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.937",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130129,1755563444947,"fUST",-692.56,0.00019452,2,"2025-08-19T00:30:44.947",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130130,1755563444957,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.957",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130131,1755563444968,"fUST",-603.11,0.00019452,2,"2025-08-19T00:30:44.968",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130132,1755563444978,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:44.978",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130133,1755563444988,"fUST",-709.67,0.00019452,2,"2025-08-19T00:30:44.988",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130134,1755563444998,"fUST",-826.85,0.00019452,2,"2025-08-19T00:30:44.998",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130135,1755563445008,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.008",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130136,1755563445017,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.017",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130137,1755563445027,"fUST",-716.29,0.00019452,2,"2025-08-19T00:30:45.027",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130138,1755563445037,"fUST",-1565.69,0.00019452,2,"2025-08-19T00:30:45.037",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130139,1755563445049,"fUST",-955.92,0.00019452,2,"2025-08-19T00:30:45.049",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130140,1755563445068,"fUST",-1050.12,0.00019452,2,"2025-08-19T00:30:45.068",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130141,1755563445078,"fUST",-1404.77,0.00019452,2,"2025-08-19T00:30:45.078",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130142,1755563445087,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.087",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130143,1755563445097,"fUST",-528.7,0.00019452,2,"2025-08-19T00:30:45.097",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130144,1755563445107,"fUST",-587.95,0.00019452,2,"2025-08-19T00:30:45.107",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130145,1755563445117,"fUST",-4433.29,0.00019452,2,"2025-08-19T00:30:45.117",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130146,1755563445126,"fUST",-607.37,0.00019452,2,"2025-08-19T00:30:45.126",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130147,1755563445136,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.136",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130148,1755563445146,"fUST",-2394.22,0.00019452,2,"2025-08-19T00:30:45.146",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130149,1755563445155,"fUST",-527.78,0.00019452,2,"2025-08-19T00:30:45.155",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130150,1755563445164,"fUST",-347.61278828,0.00019452,2,"2025-08-19T00:30:45.164",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130151,1755563445175,"fUST",-1836.83,0.00019452,2,"2025-08-19T00:30:45.175",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130152,1755563445184,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.184",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130153,1755563445193,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.193",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130154,1755563445202,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.202",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130155,1755563445211,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.211",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130156,1755563445220,"fUST",-1340.73,0.00019452,2,"2025-08-19T00:30:45.220",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130157,1755563445230,"fUST",-4580.67,0.00019452,2,"2025-08-19T00:30:45.230",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130158,1755563445240,"fUST",-1606.51,0.00019452,2,"2025-08-19T00:30:45.240",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130159,1755563445249,"fUST",-604.15,0.00019452,2,"2025-08-19T00:30:45.249",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130160,1755563445258,"fUST",-615.7,0.00019452,2,"2025-08-19T00:30:45.258",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130161,1755563445268,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.268",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130162,1755563445277,"fUST",-1205.05,0.00019452,2,"2025-08-19T00:30:45.277",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130163,1755563445286,"fUST",-598.74,0.00019452,2,"2025-08-19T00:30:45.286",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130164,1755563445301,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.301",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130165,1755563445311,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.311",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130166,1755563445321,"fUST",-663.16,0.00019452,2,"2025-08-19T00:30:45.321",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130167,1755563445330,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.330",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130168,1755563445340,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.340",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130169,1755563445349,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.349",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130170,1755563445359,"fUST",-341.94186023,0.00019452,2,"2025-08-19T00:30:45.359",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130171,1755563445369,"fUST",-525.42,0.00019452,2,"2025-08-19T00:30:45.369",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130172,1755563445379,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.379",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130173,1755563445389,"fUST",-527.00644222,0.00019452,2,"2025-08-19T00:30:45.389",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130174,1755563445398,"fUST",-1631.96,0.00019452,2,"2025-08-19T00:30:45.398",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130175,1755563445408,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.408",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130176,1755563445417,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.417",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130177,1755563445426,"fUST",-556.13,0.00019452,2,"2025-08-19T00:30:45.426",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130178,1755563445436,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.436",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130179,1755563445446,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.446",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130180,1755563445455,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.455",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130181,1755563445464,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.464",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130182,1755563445474,"fUST",-1630.89,0.00019452,2,"2025-08-19T00:30:45.474",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130183,1755563445483,"fUST",-350.11585556,0.00019452,2,"2025-08-19T00:30:45.483",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130184,1755563445493,"fUST",-480.0,0.00019452,2,"2025-08-19T00:30:45.493",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130185,1755563445502,"fUST",-630.59,0.00019452,2,"2025-08-19T00:30:45.502",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130186,1755563445511,"fUST",-678.17,0.00019452,2,"2025-08-19T00:30:45.511",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130187,1755563445520,"fUST",-4240.4,0.00019452,2,"2025-08-19T00:30:45.520",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130188,1755563445529,"fUST",-175.0,0.00019453,2,"2025-08-19T00:30:45.529",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130189,1755563445539,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.539",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130190,1755563445555,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.555",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130191,1755563445564,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.564",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130192,1755563445575,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.575",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130193,1755563445586,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.586",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130194,1755563445595,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.595",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130195,1755563445605,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.605",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130196,1755563445615,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.615",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130197,1755563445626,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.626",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130198,1755563445636,"fUST",-200.0,0.00019458,20,"2025-08-19T00:30:45.636",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130199,1755563445646,"fUST",-168.0,0.00019466,2,"2025-08-19T00:30:45.646",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130200,1755563445655,"fUST",-336.0,0.00019491,2,"2025-08-19T00:30:45.655",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130201,1755563445665,"fUST",-167.933839,0.000195,2,"2025-08-19T00:30:45.665",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130202,1755563445675,"fUST",-153.0,0.000195,2,"2025-08-19T00:30:45.675",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130203,1755563445684,"fUST",-175.0,0.00019503,2,"2025-08-19T00:30:45.684",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130204,1755563445694,"fUST",-600.0,0.00019561,20,"2025-08-19T00:30:45.694",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130205,1755563445703,"fUST",-215.75323784,0.0001957,2,"2025-08-19T00:30:45.703",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130206,1755563445713,"fUST",-160.0,0.00019571,2,"2025-08-19T00:30:45.713",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130207,1755563445723,"fUST",-12683.78573522,0.00019571,2,"2025-08-19T00:30:45.723",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130208,1755563445733,"fUST",-160.0,0.00019571,2,"2025-08-19T00:30:45.733",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130209,1755563445743,"fUST",-843.81736472,0.00019571,2,"2025-08-19T00:30:45.743",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130210,1755563445752,"fUST",-528.58062739,0.00019571,2,"2025-08-19T00:30:45.752",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130211,1755563445761,"fUST",-232.18122251,0.00019571,2,"2025-08-19T00:30:45.761",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130212,1755563445771,"fUST",-375.82681177,0.00019571,2,"2025-08-19T00:30:45.771",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130213,1755563445781,"fUST",-417.15472785,0.00019571,2,"2025-08-19T00:30:45.781",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130214,1755563445790,"fUST",-216.85420361,0.00019571,2,"2025-08-19T00:30:45.790",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130215,1755563445803,"fUST",-175.0,0.00019593,2,"2025-08-19T00:30:45.803",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130216,1755563445813,"fUST",-175.0,0.00019597,2,"2025-08-19T00:30:45.813",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130217,1755563445921,"fUST",-336.0,0.00019603,2,"2025-08-19T00:30:45.921",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130218,1755563445932,"fUST",-168.0,0.00019608,2,"2025-08-19T00:30:45.932",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130219,1755563445942,"fUST",-2394.75604374,0.00019626,2,"2025-08-19T00:30:45.942",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130220,1755563445952,"fUST",-222.88769112,0.00019664,2,"2025-08-19T00:30:45.952",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130221,1755563445961,"fUST",-1000.0,0.00019721,2,"2025-08-19T00:30:45.961",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130222,1755563445970,"fUST",-1000.0,0.00019721,2,"2025-08-19T00:30:45.970",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130223,1755563445980,"fUST",-159.49851455,0.00019721,2,"2025-08-19T00:30:45.980",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130224,1755563445989,"fUST",-971.39321636,0.00019721,2,"2025-08-19T00:30:45.989",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130225,1755563445998,"fUST",-1000.0,0.00019721,2,"2025-08-19T00:30:45.998",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130226,1755563446007,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.007",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130227,1755563446017,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.017",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130229,1755563446027,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.027",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130231,1755563446036,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.036",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130232,1755563446049,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.049",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130234,1755563446058,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.058",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130235,1755563446067,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.067",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130236,1755563446076,"fUST",-287.64644154,0.00019726,2,"2025-08-19T00:30:46.076",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130238,1755563446086,"fUST",-2789.2,0.00019726,2,"2025-08-19T00:30:46.086",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130240,1755563446095,"fUST",-512.33,0.00019726,2,"2025-08-19T00:30:46.095",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130241,1755563446104,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.104",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130242,1755563446114,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.114",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130243,1755563446123,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.123",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130244,1755563446132,"fUST",-492.95,0.00019726,2,"2025-08-19T00:30:46.132",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130245,1755563446141,"fUST",-518.86,0.00019726,2,"2025-08-19T00:30:46.141",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130246,1755563446151,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.151",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130247,1755563446160,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.160",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130248,1755563446169,"fUST",-552.88,0.00019726,2,"2025-08-19T00:30:46.169",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130249,1755563446179,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.179",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130250,1755563446188,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.188",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130251,1755563446198,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.198",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130252,1755563446208,"fUST",-1511.3,0.00019726,2,"2025-08-19T00:30:46.208",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130253,1755563446218,"fUST",-481.58,0.00019726,2,"2025-08-19T00:30:46.218",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130254,1755563446227,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.227",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130255,1755563446237,"fUST",-884.86,0.00019726,2,"2025-08-19T00:30:46.237",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130257,1755563446246,"fUST",-737.85,0.00019726,2,"2025-08-19T00:30:46.246",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130258,1755563446257,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.257",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130259,1755563446268,"fUST",-511.41,0.00019726,2,"2025-08-19T00:30:46.268",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130260,1755563446281,"fUST",-2575.78,0.00019726,2,"2025-08-19T00:30:46.281",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130261,1755563446298,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.298",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130262,1755563446308,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.308",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130263,1755563446317,"fUST",-638.31,0.00019726,2,"2025-08-19T00:30:46.317",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130264,1755563446326,"fUST",-635.3,0.00019726,2,"2025-08-19T00:30:46.326",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130265,1755563446336,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.336",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130266,1755563446346,"fUST",-507.65,0.00019726,2,"2025-08-19T00:30:46.346",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130267,1755563446356,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.356",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130268,1755563446365,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.365",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130269,1755563446375,"fUST",-721.75,0.00019726,2,"2025-08-19T00:30:46.375",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130270,1755563446385,"fUST",-1355.28,0.00019726,2,"2025-08-19T00:30:46.385",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130271,1755563446403,"fUST",-1651.62,0.00019726,2,"2025-08-19T00:30:46.403",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130272,1755563446413,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.413",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130273,1755563446422,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.422",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130274,1755563446431,"fUST",-692.56,0.00019726,2,"2025-08-19T00:30:46.431",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130275,1755563446441,"fUST",-480.0,0.00019726,2,"2025-08-19T00:30:46.441",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130276,1755563446450,"fUST",-709.67,0.00019726,2,"2025-08-19T00:30:46.450",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130277,1755563446460,"fUST",-826.85,0.00019726,2,"2025-08-19T00:30:46.460",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130279,1755563446469,"fUST",-218.26,0.00019726,2,"2025-08-19T00:30:46.469",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130280,1755563446478,"fUST",-423.96021605,0.00019726,2,"2025-08-19T00:30:46.478",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130287,1755564070703,"fUST",227.55617,0.00013699,2,"2025-08-19T00:41:10.703",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130292,1755564290316,"fUST",3024.20257419,0.00027065,120,"2025-08-19T00:44:50.316",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130295,1755564416099,"fUST",-438.48771609,0.000189,2,"2025-08-19T00:46:56.099",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130296,1755564416121,"fUST",-7.66597625,0.00019078,2,"2025-08-19T00:46:56.121",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130298,1755564445304,"fUST",-287.7592482,0.00019166,2,"2025-08-19T00:47:25.304",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130299,1755564447091,"fUST",-696.64838441,0.00019166,2,"2025-08-19T00:47:27.091",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130300,1755564447114,"fUST",-300.0,0.00019172,2,"2025-08-19T00:47:27.114",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130301,1755564447136,"fUST",-1120.76917293,0.00019173,2,"2025-08-19T00:47:27.136",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130303,1755564554937,"fUST",5000.0,0.00028767,120,"2025-08-19T00:49:14.937",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130376,1755564636265,"fUST",-426.18,0.00019078,2,"2025-08-19T00:50:36.265",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130398,1755564638520,"fUST",-2245.6358324,0.00019078,2,"2025-08-19T00:50:38.520",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130399,1755564638574,"fUST",-2238.91742466,0.00019078,2,"2025-08-19T00:50:38.574",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130400,1755564638584,"fUST",-1200.0,0.00019168,2,"2025-08-19T00:50:38.584",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130401,1755564638594,"fUST",-300.0,0.00019169,2,"2025-08-19T00:50:38.594",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130402,1755564638604,"fUST",-300.0,0.00019169,2,"2025-08-19T00:50:38.604",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130404,1755564638614,"fUST",-300.0,0.00019169,2,"2025-08-19T00:50:38.614",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130406,1755564638624,"fUST",-300.0,0.00019169,2,"2025-08-19T00:50:38.624",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130408,1755564638634,"fUST",-300.0,0.00019169,2,"2025-08-19T00:50:38.634",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130410,1755564638644,"fUST",-13073.01774085,0.0001917,2,"2025-08-19T00:50:38.644",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130411,1755564638657,"fUST",-665.96225915,0.0001917,2,"2025-08-19T00:50:38.657",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130413,1755564638666,"fUST",-837.53015045,0.00019173,2,"2025-08-19T00:50:38.666",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130437,1755564640633,"fUST",-362.46984955,0.00019173,2,"2025-08-19T00:50:40.633",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130439,1755564640643,"fUST",-160.0,0.00019174,2,"2025-08-19T00:50:40.643",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130441,1755564640653,"fUST",-230.25398019,0.00019177,2,"2025-08-19T00:50:40.653",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130444,1755564640664,"fUST",-2928.58669938,0.00019177,2,"2025-08-19T00:50:40.664",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130446,1755564640675,"fUST",-881.05,0.00019177,2,"2025-08-19T00:50:40.675",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130449,1755564640694,"fUST",-1890.73565723,0.00019177,2,"2025-08-19T00:50:40.694",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130597,1755564646747,"fUST",-1052.3636632,0.00019177,2,"2025-08-19T00:50:46.747",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130598,1755564646757,"fUST",-156.9,0.00019177,2,"2025-08-19T00:50:46.757",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130599,1755564646766,"fUST",-50.04226979,0.00019177,2,"2025-08-19T00:50:46.766",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130600,1755564646801,"fUST",-449.95773021,0.00019177,2,"2025-08-19T00:50:46.801",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130601,1755564646811,"fUST",-500.0,0.00019177,2,"2025-08-19T00:50:46.811",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130602,1755564646820,"fUST",-500.0,0.00019177,2,"2025-08-19T00:50:46.820",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130603,1755564646830,"fUST",-500.0,0.00019177,2,"2025-08-19T00:50:46.830",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130604,1755564646839,"fUST",-500.0,0.00019177,2,"2025-08-19T00:50:46.839",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130605,1755564646849,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.849",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130606,1755564646859,"fUST",-609.92244077,0.00019178,2,"2025-08-19T00:50:46.859",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130607,1755564646869,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.869",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130608,1755564646878,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.878",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130609,1755564646887,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.887",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130610,1755564646897,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.897",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130611,1755564646906,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.906",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130612,1755564646915,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.915",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130613,1755564646925,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.925",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130614,1755564646935,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.935",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130615,1755564646944,"fUST",-480.0,0.00019178,2,"2025-08-19T00:50:46.944",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130616,1755564646953,"fUST",-1524.69369565,0.00019178,2,"2025-08-19T00:50:46.953",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130619,1755564724155,"fUST",157.0,0.000287,120,"2025-08-19T00:52:04.155",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130620,1755564725443,"fUST",157.0,0.000287,120,"2025-08-19T00:52:05.443",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130621,1755564726363,"fUST",157.0,0.000287,120,"2025-08-19T00:52:06.363",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130622,1755564729390,"fUST",157.0,0.00028,120,"2025-08-19T00:52:09.390",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130623,1755564730209,"fUST",157.0,0.00028,120,"2025-08-19T00:52:10.209",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130624,1755564743460,"fUST",157.0,0.000287,120,"2025-08-19T00:52:23.460",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130625,1755564754610,"fUST",157.0,0.000287,120,"2025-08-19T00:52:34.610",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130626,1755564755820,"fUST",157.0,0.000287,120,"2025-08-19T00:52:35.820",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130627,1755564757354,"fUST",157.0,0.000287,120,"2025-08-19T00:52:37.354",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130628,1755564758453,"fUST",157.0,0.000287,120,"2025-08-19T00:52:38.453",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130629,1755564769871,"fUST",157.0,0.000186,2,"2025-08-19T00:52:49.871",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130630,1755564770639,"fUST",157.0,0.000186,2,"2025-08-19T00:52:50.639",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130631,1755564771489,"fUST",157.0,0.000186,2,"2025-08-19T00:52:51.489",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130632,1755564772229,"fUST",157.0,0.000186,2,"2025-08-19T00:52:52.229",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130633,1755564791196,"fUST",157.0,0.000186,2,"2025-08-19T00:53:11.196",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130634,1755564810147,"fUST",157.0,0.000287,120,"2025-08-19T00:53:30.147",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130635,1755564811504,"fUST",157.0,0.000287,120,"2025-08-19T00:53:31.504",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130636,1755564844199,"fUST",157.0,0.000186,3,"2025-08-19T00:54:04.199",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130637,1755564857118,"fUST",158.0,0.000186,2,"2025-08-19T00:54:17.118",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130654,1755565289129,"fUST",216.178361,0.00013699,2,"2025-08-19T01:01:29.129",0.0002701,21.52,0.8226028748153565,446592217.9243542]
[380130665,1755565530129,"fUST",-282.63419851,0.000189,2,"2025-08-19T01:05:30.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130675,1755565639082,"fUST",-19.94223986,0.000189,2,"2025-08-19T01:07:19.082",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130676,1755565639102,"fUST",-313.74012041,0.000189,2,"2025-08-19T01:07:19.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130677,1755565639122,"fUST",-300.0,0.00018999,2,"2025-08-19T01:07:19.122",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130678,1755565639142,"fUST",-98.38472913,0.00018999,2,"2025-08-19T01:07:19.142",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130679,1755565640074,"fUST",-201.61527087,0.00018999,2,"2025-08-19T01:07:20.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130680,1755565640096,"fUST",-300.0,0.00018999,2,"2025-08-19T01:07:20.096",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130681,1755565640118,"fUST",-314.14692752,0.00018999,2,"2025-08-19T01:07:20.118",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130709,1755565772578,"fUST",217.277,0.00028767,120,"2025-08-19T01:09:32.578",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130719,1755565831850,"fUST",-382.0,0.00018999,2,"2025-08-19T01:10:31.850",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130720,1755565831860,"fUST",-300.0,0.00018999,2,"2025-08-19T01:10:31.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130721,1755565831870,"fUST",-300.0,0.00018999,2,"2025-08-19T01:10:31.870",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130722,1755565831879,"fUST",-1200.0,0.00018999,2,"2025-08-19T01:10:31.879",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130723,1755565831889,"fUST",-25606.96231326,0.00019,2,"2025-08-19T01:10:31.889",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130724,1755565831899,"fUST",-536.37239695,0.00019078,2,"2025-08-19T01:10:31.899",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130725,1755565831908,"fUST",-3667.21355378,0.00019078,2,"2025-08-19T01:10:31.908",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130726,1755565831919,"fUST",-1956.32435952,0.00019078,2,"2025-08-19T01:10:31.919",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130727,1755565831929,"fUST",-157.0,0.000191,2,"2025-08-19T01:10:31.929",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130728,1755565831938,"fUST",-157.0,0.000191,3,"2025-08-19T01:10:31.938",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130729,1755565831948,"fUST",-536.37239694,0.00019152,2,"2025-08-19T01:10:31.948",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130730,1755565831958,"fUST",-151.0,0.00019166,2,"2025-08-19T01:10:31.958",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130731,1755565831968,"fUST",-151.0,0.00019166,2,"2025-08-19T01:10:31.968",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130732,1755565831978,"fUST",-151.0,0.00019166,2,"2025-08-19T01:10:31.978",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130733,1755565831987,"fUST",-151.0,0.00019166,2,"2025-08-19T01:10:31.987",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130734,1755565831997,"fUST",-151.0,0.00019166,2,"2025-08-19T01:10:31.997",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130735,1755565832010,"fUST",-302.0,0.00019166,2,"2025-08-19T01:10:32.010",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130736,1755565832020,"fUST",-9152.78088405,0.00019166,2,"2025-08-19T01:10:32.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130737,1755565832029,"fUST",-392.7,0.00019168,3,"2025-08-19T01:10:32.029",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130738,1755565832039,"fUST",-224.3462936,0.00019172,2,"2025-08-19T01:10:32.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130739,1755565832049,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130740,1755565832059,"fUST",-320.718355,0.00019173,2,"2025-08-19T01:10:32.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130741,1755565832068,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130742,1755565832079,"fUST",-204.73304251,0.00019173,2,"2025-08-19T01:10:32.079",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130743,1755565832088,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130744,1755565832097,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130745,1755565832107,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.107",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130746,1755565832116,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130747,1755565832125,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130748,1755565832134,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130749,1755565832144,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.144",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130750,1755565832153,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.153",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130751,1755565832163,"fUST",-500.0,0.00019173,2,"2025-08-19T01:10:32.163",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130752,1755565832172,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130753,1755565832182,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.182",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130754,1755565832191,"fUST",-463.38194712,0.00019178,2,"2025-08-19T01:10:32.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130755,1755565832202,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.202",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130756,1755565832212,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.212",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130757,1755565832221,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.221",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130758,1755565832231,"fUST",-279.51420157,0.00019178,2,"2025-08-19T01:10:32.231",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130759,1755565832243,"fUST",-200.48579843,0.00019178,2,"2025-08-19T01:10:32.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130760,1755565832253,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130761,1755565832262,"fUST",-504.12974632,0.00019178,2,"2025-08-19T01:10:32.262",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130762,1755565832271,"fUST",-464.96018152,0.00019178,2,"2025-08-19T01:10:32.271",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130763,1755565832281,"fUST",-460.81595741,0.00019178,2,"2025-08-19T01:10:32.281",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130764,1755565832290,"fUST",-462.58521817,0.00019178,2,"2025-08-19T01:10:32.290",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130765,1755565832299,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.299",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130766,1755565832309,"fUST",-460.73808277,0.00019178,2,"2025-08-19T01:10:32.309",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130767,1755565832318,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.318",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130768,1755565832328,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.328",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130769,1755565832337,"fUST",-282.76811188,0.00019178,2,"2025-08-19T01:10:32.337",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130770,1755565832347,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.347",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130771,1755565832357,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.357",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130773,1755565832366,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.366",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130775,1755565832375,"fUST",-480.67018446,0.00019178,2,"2025-08-19T01:10:32.375",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130777,1755565832388,"fUST",-465.85646917,0.00019178,2,"2025-08-19T01:10:32.388",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130779,1755565832397,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130781,1755565832407,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.407",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130783,1755565832417,"fUST",-461.9104117,0.00019178,2,"2025-08-19T01:10:32.417",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130785,1755565832426,"fUST",-460.96887652,0.00019178,2,"2025-08-19T01:10:32.426",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130786,1755565832435,"fUST",-461.8276367,0.00019178,2,"2025-08-19T01:10:32.435",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130787,1755565832444,"fUST",-463.37426668,0.00019178,2,"2025-08-19T01:10:32.444",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130788,1755565832454,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130789,1755565832463,"fUST",-465.1367722,0.00019178,2,"2025-08-19T01:10:32.463",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130790,1755565832472,"fUST",-464.6133838,0.00019178,2,"2025-08-19T01:10:32.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130792,1755565832482,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130793,1755565832492,"fUST",-323.44115158,0.00019178,2,"2025-08-19T01:10:32.492",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130794,1755565832501,"fUST",-464.97454503,0.00019178,2,"2025-08-19T01:10:32.501",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130795,1755565832510,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.510",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130796,1755565832520,"fUST",-461.00623345,0.00019178,2,"2025-08-19T01:10:32.520",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130797,1755565832529,"fUST",-461.95569121,0.00019178,2,"2025-08-19T01:10:32.529",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130798,1755565832538,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.538",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130800,1755565832547,"fUST",-462.07847331,0.00019178,2,"2025-08-19T01:10:32.547",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130802,1755565832556,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.556",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130804,1755565832566,"fUST",-461.74364525,0.00019178,2,"2025-08-19T01:10:32.566",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130806,1755565832575,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.575",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130808,1755565832585,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130810,1755565832595,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130812,1755565832604,"fUST",-468.19453096,0.00019178,2,"2025-08-19T01:10:32.604",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130814,1755565832613,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130816,1755565832623,"fUST",-461.10237328,0.00019178,2,"2025-08-19T01:10:32.623",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130817,1755565832632,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.632",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130819,1755565832642,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.642",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130821,1755565832651,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.651",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130823,1755565832661,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.661",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130825,1755565832671,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.671",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130827,1755565832682,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.682",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130829,1755565832691,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.691",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130831,1755565832701,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.701",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130833,1755565832711,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.711",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130835,1755565832721,"fUST",-421.47963557,0.00019178,2,"2025-08-19T01:10:32.721",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130837,1755565832731,"fUST",-492.80249767,0.00019178,2,"2025-08-19T01:10:32.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130839,1755565832741,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:32.741",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130841,1755565832751,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:32.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130843,1755565832761,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:32.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130845,1755565832772,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:32.772",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130847,1755565832782,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.782",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130849,1755565832793,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.793",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130851,1755565832803,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.803",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130853,1755565832813,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.813",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130855,1755565832823,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130857,1755565832833,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130859,1755565832842,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130861,1755565832851,"fUST",-405.98623971,0.00019178,2,"2025-08-19T01:10:32.851",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130863,1755565832860,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130865,1755565832870,"fUST",-186.63855974,0.00019178,2,"2025-08-19T01:10:32.870",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130867,1755565832879,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.879",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130869,1755565832888,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.888",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130871,1755565832898,"fUST",-460.33817196,0.00019178,2,"2025-08-19T01:10:32.898",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130873,1755565832907,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130875,1755565832916,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130877,1755565832925,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.925",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130879,1755565832934,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.934",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130881,1755565832943,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.943",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130883,1755565832952,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.952",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130885,1755565832962,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.962",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130887,1755565832971,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:32.971",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130889,1755565832980,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:32.980",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130890,1755565832989,"fUST",-496.65,0.00019178,2,"2025-08-19T01:10:32.989",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130905,1755565833111,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:33.111",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130906,1755565833122,"fUST",-460.50193355,0.00019178,2,"2025-08-19T01:10:33.122",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130907,1755565833131,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:33.131",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130908,1755565833141,"fUST",-462.00738125,0.00019178,2,"2025-08-19T01:10:33.141",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130910,1755565833150,"fUST",-481.13418584,0.00019178,2,"2025-08-19T01:10:33.150",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130912,1755565833160,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:33.160",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130913,1755565833169,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:33.169",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130914,1755565833178,"fUST",-440.0,0.00019178,2,"2025-08-19T01:10:33.178",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130915,1755565833187,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:33.187",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130916,1755565833197,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:33.197",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380130918,1755565833206,"fUST",-438.73923724,0.00019178,2,"2025-08-19T01:10:33.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131016,1755565837902,"fUST",-41.26076276,0.00019178,2,"2025-08-19T01:10:37.902",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131017,1755565837912,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:37.912",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131018,1755565837922,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:37.922",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131019,1755565837931,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:37.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131020,1755565837941,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:37.941",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131021,1755565837951,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:37.951",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131022,1755565837961,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:37.961",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131023,1755565837972,"fUST",-480.31484792,0.00019178,2,"2025-08-19T01:10:37.972",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131024,1755565837982,"fUST",-452.483408,0.00019178,2,"2025-08-19T01:10:37.982",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131025,1755565837991,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:37.991",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131026,1755565838001,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.001",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131027,1755565838010,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.010",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131028,1755565838020,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:38.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131029,1755565838029,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.029",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131030,1755565838039,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131031,1755565838048,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.048",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131032,1755565838057,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.057",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131033,1755565838067,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.067",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131034,1755565838076,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.076",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131035,1755565838085,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.085",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131036,1755565838095,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.095",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131037,1755565838106,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131038,1755565838115,"fUST",-462.17875475,0.00019178,2,"2025-08-19T01:10:38.115",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131039,1755565838125,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131040,1755565838134,"fUST",-350.01642813,0.00019178,2,"2025-08-19T01:10:38.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131041,1755565838144,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.144",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131042,1755565838155,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131043,1755565838164,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.164",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131044,1755565838174,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.174",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131045,1755565838184,"fUST",-460.43040912,0.00019178,2,"2025-08-19T01:10:38.184",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131046,1755565838194,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131047,1755565838210,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131048,1755565838223,"fUST",-304.17057823,0.00019178,2,"2025-08-19T01:10:38.223",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131049,1755565838232,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.232",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131050,1755565838241,"fUST",-463.0248548,0.00019178,2,"2025-08-19T01:10:38.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131051,1755565838250,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.250",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131052,1755565838259,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.259",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131053,1755565838269,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.269",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131054,1755565838279,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.279",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131055,1755565838288,"fUST",-634.83,0.00019178,2,"2025-08-19T01:10:38.288",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131056,1755565838297,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131057,1755565838306,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.306",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131058,1755565838316,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.316",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131059,1755565838327,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131060,1755565838336,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131061,1755565838346,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.346",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131062,1755565838356,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.356",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131063,1755565838367,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.367",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131064,1755565838377,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.377",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131065,1755565838390,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.390",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131066,1755565838402,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.402",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131067,1755565838411,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.411",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131068,1755565838421,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.421",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131069,1755565838431,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.431",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131070,1755565838440,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131071,1755565838451,"fUST",-481.18339881,0.00019178,2,"2025-08-19T01:10:38.451",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131072,1755565838461,"fUST",-3258.45,0.00019178,2,"2025-08-19T01:10:38.461",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131073,1755565838470,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.470",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131074,1755565838480,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.480",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131075,1755565838489,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.489",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131076,1755565838498,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.498",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131077,1755565838507,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.507",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131078,1755565838517,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.517",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131079,1755565838526,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131080,1755565838535,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.535",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131081,1755565838545,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131082,1755565838554,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.554",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131083,1755565838564,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131084,1755565838574,"fUST",-181.44314166,0.00019178,2,"2025-08-19T01:10:38.574",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131085,1755565838583,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131086,1755565838593,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.593",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131087,1755565838602,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.602",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131088,1755565838611,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131089,1755565838620,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.620",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131090,1755565838630,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.630",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131091,1755565838639,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.639",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131092,1755565838649,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.649",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131093,1755565838658,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131094,1755565838667,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.667",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131095,1755565838676,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131096,1755565838685,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.685",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131097,1755565838695,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131098,1755565838703,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131099,1755565838713,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131100,1755565838722,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131101,1755565838731,"fUST",-424.03598598,0.00019178,2,"2025-08-19T01:10:38.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131102,1755565838740,"fUST",-397.47280132,0.00019178,2,"2025-08-19T01:10:38.740",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131103,1755565838750,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.750",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131104,1755565838759,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131105,1755565838768,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.768",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131106,1755565838778,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.778",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131107,1755565838787,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.787",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131108,1755565838796,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.796",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131109,1755565838806,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.806",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131110,1755565838815,"fUST",-173.30696191,0.00019178,2,"2025-08-19T01:10:38.815",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131111,1755565838824,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131112,1755565838834,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:38.834",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131113,1755565838843,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131114,1755565838853,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.853",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131115,1755565838863,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.863",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131116,1755565838872,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.872",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131117,1755565838881,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.881",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131118,1755565838891,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.891",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131119,1755565838901,"fUST",-197.819997,0.00019178,2,"2025-08-19T01:10:38.901",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131120,1755565838910,"fUST",-728.12,0.00019178,2,"2025-08-19T01:10:38.910",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131121,1755565838919,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.919",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131122,1755565838928,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.928",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131123,1755565838938,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:38.938",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131124,1755565838947,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131125,1755565838957,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.957",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131126,1755565838967,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131127,1755565838976,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.976",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131128,1755565838986,"fUST",-197.819997,0.00019178,2,"2025-08-19T01:10:38.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131129,1755565838996,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:38.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131130,1755565839005,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.005",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131131,1755565839015,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.015",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131132,1755565839024,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.024",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131133,1755565839033,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131134,1755565839043,"fUST",-527.6,0.00019178,2,"2025-08-19T01:10:39.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131135,1755565839052,"fUST",-460.71724109,0.00019178,2,"2025-08-19T01:10:39.052",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131136,1755565839062,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.062",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131137,1755565839177,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131138,1755565839186,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.186",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131139,1755565839196,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131140,1755565839205,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.205",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131141,1755565839215,"fUST",-200.04869843,0.00019178,7,"2025-08-19T01:10:39.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131142,1755565839224,"fUST",-484.42,0.00019178,2,"2025-08-19T01:10:39.224",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131143,1755565839234,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131144,1755565839244,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131145,1755565839255,"fUST",-175.89055285,0.00019178,2,"2025-08-19T01:10:39.255",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131146,1755565839264,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.264",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131147,1755565839274,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.274",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131148,1755565839283,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131149,1755565839293,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131150,1755565839303,"fUST",-231.53048284,0.00019178,2,"2025-08-19T01:10:39.303",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131151,1755565839313,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.313",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131152,1755565839323,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.323",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131153,1755565839332,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.332",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131154,1755565839342,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131155,1755565839352,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131156,1755565839361,"fUST",-639.444324,0.00019178,2,"2025-08-19T01:10:39.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131157,1755565839370,"fUST",-639.444324,0.00019178,2,"2025-08-19T01:10:39.370",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131158,1755565839380,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.380",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131159,1755565839395,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.395",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131160,1755565839405,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.405",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131161,1755565839415,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.415",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131162,1755565839424,"fUST",-639.444324,0.00019178,2,"2025-08-19T01:10:39.424",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131163,1755565839435,"fUST",-639.444324,0.00019178,2,"2025-08-19T01:10:39.435",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131164,1755565839444,"fUST",-977.22,0.00019178,2,"2025-08-19T01:10:39.444",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131165,1755565839454,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131166,1755565839464,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.464",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131167,1755565839474,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.474",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131168,1755565839483,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.483",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131169,1755565839492,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.492",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131170,1755565839502,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.502",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131171,1755565839512,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.512",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131172,1755565839523,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.523",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131173,1755565839534,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.534",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131174,1755565839543,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.543",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131175,1755565839552,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.552",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131176,1755565839561,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.561",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131177,1755565839571,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.571",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131178,1755565839581,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.581",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131179,1755565839590,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.590",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131180,1755565839599,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131181,1755565839609,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.609",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131182,1755565839618,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.618",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131183,1755565839628,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.628",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131184,1755565839637,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.637",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131185,1755565839648,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:39.648",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131186,1755565839660,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.660",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131187,1755565839672,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:39.672",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131188,1755565839684,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.684",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131189,1755565839694,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.694",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131190,1755565839703,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131191,1755565839713,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131192,1755565839722,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131193,1755565839731,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131194,1755565839741,"fUST",-736.74,0.00019178,2,"2025-08-19T01:10:39.741",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131195,1755565839751,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131196,1755565839760,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:39.760",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131197,1755565839770,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131198,1755565839779,"fUST",-534.44213534,0.00019178,2,"2025-08-19T01:10:39.779",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131199,1755565839789,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131200,1755565839799,"fUST",-442.27161933,0.00019178,2,"2025-08-19T01:10:39.799",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131201,1755565839809,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.809",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131202,1755565839819,"fUST",-152.064425,0.00019178,2,"2025-08-19T01:10:39.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131203,1755565839829,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131204,1755565839838,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.838",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131205,1755565839848,"fUST",-435.407089,0.00019178,2,"2025-08-19T01:10:39.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131206,1755565839858,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131207,1755565839868,"fUST",-435.407089,0.00019178,2,"2025-08-19T01:10:39.868",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131208,1755565839878,"fUST",-435.407089,0.00019178,2,"2025-08-19T01:10:39.878",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131209,1755565839887,"fUST",-435.407089,0.00019178,2,"2025-08-19T01:10:39.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131210,1755565839899,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.899",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131211,1755565839908,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.908",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131212,1755565839917,"fUST",-268.02377944,0.00019178,2,"2025-08-19T01:10:39.917",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131213,1755565839927,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.927",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131214,1755565839936,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.936",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131215,1755565839945,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131216,1755565839954,"fUST",-227.516328,0.00019178,2,"2025-08-19T01:10:39.954",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131217,1755565839963,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131218,1755565839973,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:39.973",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131219,1755565839983,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.983",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131220,1755565839992,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:39.992",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131221,1755565840001,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.001",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131222,1755565840011,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.011",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131223,1755565840020,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131224,1755565840031,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.031",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131225,1755565840040,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131226,1755565840050,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.050",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131227,1755565840059,"fUST",-460.57246379,0.00019178,2,"2025-08-19T01:10:40.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131228,1755565840069,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.069",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131229,1755565840079,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.079",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131230,1755565840088,"fUST",-2865.4,0.00019178,2,"2025-08-19T01:10:40.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131231,1755565840097,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131232,1755565840107,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:40.107",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131233,1755565840116,"fUST",-263.424956,0.00019178,2,"2025-08-19T01:10:40.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131234,1755565840125,"fUST",-263.424956,0.00019178,2,"2025-08-19T01:10:40.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131235,1755565840135,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.135",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131236,1755565840145,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.145",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131237,1755565840155,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131238,1755565840164,"fUST",-263.424956,0.00019178,2,"2025-08-19T01:10:40.164",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131239,1755565840173,"fUST",-340.0,0.00019178,2,"2025-08-19T01:10:40.173",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131240,1755565840183,"fUST",-263.424956,0.00019178,2,"2025-08-19T01:10:40.183",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131241,1755565840192,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.192",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131242,1755565840202,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.202",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131243,1755565840211,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.211",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131244,1755565840221,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.221",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131245,1755565840233,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.233",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131246,1755565840242,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:40.242",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131247,1755565840252,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.252",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131248,1755565840261,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.261",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131249,1755565840270,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.270",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131250,1755565840280,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131251,1755565840289,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.289",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131252,1755565840299,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.299",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131253,1755565840308,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.308",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131254,1755565840318,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.318",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131255,1755565840328,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.328",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131256,1755565840338,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.338",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131257,1755565840348,"fUST",-461.1701389,0.00019178,2,"2025-08-19T01:10:40.348",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131258,1755565840358,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.358",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131259,1755565840367,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.367",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131260,1755565840376,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.376",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131261,1755565840387,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.387",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131262,1755565840398,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.398",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131263,1755565840408,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.408",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131264,1755565840417,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.417",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131265,1755565840426,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.426",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131266,1755565840438,"fUST",-1368.81,0.00019178,2,"2025-08-19T01:10:40.438",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131267,1755565840450,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131268,1755565840460,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.460",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131269,1755565840469,"fUST",-2895.54,0.00019178,2,"2025-08-19T01:10:40.469",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131270,1755565840482,"fUST",-387.446965,0.00019178,2,"2025-08-19T01:10:40.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131271,1755565840492,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.492",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131272,1755565840502,"fUST",-387.446965,0.00019178,2,"2025-08-19T01:10:40.502",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131273,1755565840512,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.512",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131274,1755565840521,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131275,1755565840530,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.530",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131276,1755565840540,"fUST",-2895.54,0.00019178,2,"2025-08-19T01:10:40.540",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131277,1755565840549,"fUST",-156.960684,0.00019178,2,"2025-08-19T01:10:40.549",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131278,1755565840559,"fUST",-156.960684,0.00019178,2,"2025-08-19T01:10:40.559",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131279,1755565840567,"fUST",-2895.54,0.00019178,2,"2025-08-19T01:10:40.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131280,1755565840576,"fUST",-156.960684,0.00019178,2,"2025-08-19T01:10:40.576",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131281,1755565840585,"fUST",-465.31250866,0.00019178,2,"2025-08-19T01:10:40.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131282,1755565840595,"fUST",-2895.54,0.00019178,2,"2025-08-19T01:10:40.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131283,1755565840604,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.604",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131284,1755565840612,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.612",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131285,1755565840622,"fUST",-2895.54,0.00019178,2,"2025-08-19T01:10:40.622",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131286,1755565840631,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131287,1755565840640,"fUST",-2895.54,0.00019178,2,"2025-08-19T01:10:40.640",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131288,1755565840650,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.650",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131289,1755565840659,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.659",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131290,1755565840668,"fUST",-156.960684,0.00019178,2,"2025-08-19T01:10:40.668",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131291,1755565840677,"fUST",-156.960684,0.00019178,2,"2025-08-19T01:10:40.677",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131292,1755565840686,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.686",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131293,1755565840695,"fUST",-156.960684,0.00019178,2,"2025-08-19T01:10:40.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131294,1755565840704,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131295,1755565840713,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131296,1755565840722,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131297,1755565840731,"fUST",-387.446965,0.00019178,2,"2025-08-19T01:10:40.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131298,1755565840739,"fUST",-387.446965,0.00019178,2,"2025-08-19T01:10:40.739",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131299,1755565840748,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.748",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131300,1755565840757,"fUST",-819.01,0.00019178,2,"2025-08-19T01:10:40.757",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131301,1755565840766,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.766",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131302,1755565840775,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.775",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131303,1755565840784,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.784",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131304,1755565840793,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:40.793",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131305,1755565840802,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.802",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131306,1755565840811,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.811",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131307,1755565840820,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.820",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131308,1755565840829,"fUST",-522.4929578,0.00019178,2,"2025-08-19T01:10:40.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131309,1755565840839,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131310,1755565840857,"fUST",-461.84696498,0.00019178,2,"2025-08-19T01:10:40.857",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131311,1755565840866,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.866",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131312,1755565840876,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.876",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131313,1755565840885,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:40.885",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131314,1755565840894,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.894",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131315,1755565840907,"fUST",-460.64244117,0.00019178,2,"2025-08-19T01:10:40.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131316,1755565840916,"fUST",-4419.17,0.00019178,2,"2025-08-19T01:10:40.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131317,1755565840925,"fUST",-1316.735515,0.00019178,2,"2025-08-19T01:10:40.925",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131318,1755565840935,"fUST",-1316.735515,0.00019178,2,"2025-08-19T01:10:40.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131319,1755565840944,"fUST",-1316.735515,0.00019178,2,"2025-08-19T01:10:40.944",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131320,1755565840954,"fUST",-1316.735515,0.00019178,2,"2025-08-19T01:10:40.954",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131321,1755565840963,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:40.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131322,1755565840972,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.972",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131323,1755565840982,"fUST",-530.68,0.00019178,2,"2025-08-19T01:10:40.982",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131324,1755565840992,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:40.992",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131325,1755565841002,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.002",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131326,1755565841011,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.011",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131327,1755565841021,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.021",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131328,1755565841030,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.030",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131329,1755565841039,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131330,1755565841049,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:41.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131331,1755565841058,"fUST",-470.43365258,0.00019178,2,"2025-08-19T01:10:41.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131332,1755565841069,"fUST",-1316.735515,0.00019178,2,"2025-08-19T01:10:41.069",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131333,1755565841078,"fUST",-1316.735515,0.00019178,2,"2025-08-19T01:10:41.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131334,1755565841087,"fUST",-481.94,0.00019178,2,"2025-08-19T01:10:41.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131335,1755565841097,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131336,1755565841106,"fUST",-259.769084,0.00019178,2,"2025-08-19T01:10:41.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131337,1755565841115,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.115",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131338,1755565841125,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131339,1755565841134,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131340,1755565841143,"fUST",-209.527777,0.00019178,2,"2025-08-19T01:10:41.143",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131341,1755565841237,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.237",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131342,1755565841248,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:41.248",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131343,1755565841258,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:41.258",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131344,1755565841267,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:41.267",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131345,1755565841277,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.277",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131346,1755565841287,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.287",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131347,1755565841297,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131348,1755565841307,"fUST",-1931.66,0.00019178,2,"2025-08-19T01:10:41.307",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131349,1755565841316,"fUST",-462.26441159,0.00019178,2,"2025-08-19T01:10:41.316",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131350,1755565841327,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131351,1755565841336,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131352,1755565841345,"fUST",-1007.46,0.00019178,2,"2025-08-19T01:10:41.345",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131353,1755565841354,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.354",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131354,1755565841364,"fUST",-575.72240726,0.00019178,2,"2025-08-19T01:10:41.364",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131355,1755565841374,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131356,1755565841383,"fUST",-610.17,0.00019178,2,"2025-08-19T01:10:41.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131357,1755565841397,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131358,1755565841407,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.407",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131359,1755565841416,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.416",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131360,1755565841427,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.427",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131361,1755565841436,"fUST",-462.74680707,0.00019178,2,"2025-08-19T01:10:41.436",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131362,1755565841445,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.445",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131363,1755565841454,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131364,1755565841464,"fUST",-208.111543,0.00019178,2,"2025-08-19T01:10:41.464",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131365,1755565841474,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.474",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131366,1755565841483,"fUST",-208.111543,0.00019178,2,"2025-08-19T01:10:41.483",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131367,1755565841493,"fUST",-208.111543,0.00019178,2,"2025-08-19T01:10:41.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131368,1755565841503,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131369,1755565841512,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.512",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131370,1755565841521,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131371,1755565841531,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131372,1755565841540,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.540",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131373,1755565841550,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.550",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131374,1755565841559,"fUST",-208.111543,0.00019178,2,"2025-08-19T01:10:41.559",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131375,1755565841569,"fUST",-208.111543,0.00019178,2,"2025-08-19T01:10:41.569",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131377,1755565841579,"fUST",-208.111543,0.00019178,2,"2025-08-19T01:10:41.579",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131379,1755565841588,"fUST",-361.13926781,0.00019178,2,"2025-08-19T01:10:41.588",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131381,1755565841597,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.597",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131382,1755565841606,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.606",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131384,1755565841615,"fUST",-481.01237562,0.00019178,2,"2025-08-19T01:10:41.615",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131386,1755565841625,"fUST",-242.755203,0.00019178,2,"2025-08-19T01:10:41.625",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131388,1755565841634,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.634",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131389,1755565841643,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.643",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131390,1755565841653,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.653",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131391,1755565841663,"fUST",-772.59,0.00019178,2,"2025-08-19T01:10:41.663",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131392,1755565841672,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.672",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131393,1755565841682,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.682",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131394,1755565841691,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.691",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131395,1755565841701,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.701",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131396,1755565841711,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.711",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131397,1755565841722,"fUST",-1642.42,0.00019178,2,"2025-08-19T01:10:41.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131398,1755565841732,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131399,1755565841741,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.741",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131400,1755565841751,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131401,1755565841760,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.760",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131402,1755565841770,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131403,1755565841779,"fUST",-1393.34,0.00019178,2,"2025-08-19T01:10:41.779",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131404,1755565841793,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.793",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131405,1755565841802,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.802",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131406,1755565841813,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.813",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131407,1755565841823,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131408,1755565841833,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131409,1755565841842,"fUST",-359.273245,0.00019178,2,"2025-08-19T01:10:41.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131410,1755565841852,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.852",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131411,1755565841861,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.861",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131412,1755565841872,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.872",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131413,1755565841883,"fUST",-359.273245,0.00019178,2,"2025-08-19T01:10:41.883",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131414,1755565841893,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.893",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131415,1755565841906,"fUST",-359.273245,0.00019178,2,"2025-08-19T01:10:41.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131416,1755565841916,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131417,1755565841925,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:41.925",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131418,1755565841935,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131419,1755565841945,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131420,1755565841955,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.955",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131421,1755565841964,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:41.964",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131422,1755565841974,"fUST",-359.273245,0.00019178,2,"2025-08-19T01:10:41.974",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131423,1755565841983,"fUST",-359.273245,0.00019178,2,"2025-08-19T01:10:41.983",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131424,1755565841993,"fUST",-561.70650183,0.00019178,2,"2025-08-19T01:10:41.993",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131425,1755565842002,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.002",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131426,1755565842011,"fUST",-359.273245,0.00019178,2,"2025-08-19T01:10:42.011",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131427,1755565842020,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131428,1755565842030,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.030",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131429,1755565842039,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131430,1755565842048,"fUST",-1084.95,0.00019178,2,"2025-08-19T01:10:42.048",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131431,1755565842058,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131432,1755565842068,"fUST",-364.74665423,0.00019178,2,"2025-08-19T01:10:42.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131433,1755565842078,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:42.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131434,1755565842087,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131435,1755565842096,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.096",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131436,1755565842106,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131437,1755565842116,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131438,1755565842126,"fUST",-523.053354,0.00019178,2,"2025-08-19T01:10:42.126",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131439,1755565842136,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.136",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131440,1755565842145,"fUST",-523.053354,0.00019178,2,"2025-08-19T01:10:42.145",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131441,1755565842159,"fUST",-523.053354,0.00019178,2,"2025-08-19T01:10:42.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131442,1755565842169,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.169",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131443,1755565842179,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:42.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131444,1755565842188,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131445,1755565842197,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.197",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131446,1755565842206,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131447,1755565842216,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.216",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131448,1755565842225,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.225",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131449,1755565842234,"fUST",-664.67,0.00019178,2,"2025-08-19T01:10:42.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131450,1755565842243,"fUST",-523.053354,0.00019178,2,"2025-08-19T01:10:42.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131451,1755565842253,"fUST",-523.053354,0.00019178,2,"2025-08-19T01:10:42.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131452,1755565842262,"fUST",-523.053354,0.00019178,2,"2025-08-19T01:10:42.262",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131453,1755565842271,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:42.271",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131454,1755565842280,"fUST",-610.84,0.00019178,2,"2025-08-19T01:10:42.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131455,1755565842290,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.290",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131456,1755565842299,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.299",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131457,1755565842308,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.308",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131458,1755565842317,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.317",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131459,1755565842327,"fUST",-463.90355739,0.00019178,2,"2025-08-19T01:10:42.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131461,1755565842336,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131462,1755565842346,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.346",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131463,1755565842355,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:42.355",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131464,1755565842365,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.365",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131465,1755565842375,"fUST",-462.16053369,0.00019178,2,"2025-08-19T01:10:42.375",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131466,1755565842386,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.386",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131467,1755565842398,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.398",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131468,1755565842411,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.411",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131469,1755565842420,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.420",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131470,1755565842431,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.431",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131471,1755565842441,"fUST",-320.86531,0.00019178,2,"2025-08-19T01:10:42.441",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131472,1755565842450,"fUST",-320.86531,0.00019178,2,"2025-08-19T01:10:42.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131473,1755565842460,"fUST",-320.86531,0.00019178,2,"2025-08-19T01:10:42.460",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131474,1755565842472,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131475,1755565842482,"fUST",-320.86531,0.00019178,2,"2025-08-19T01:10:42.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131476,1755565842493,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131477,1755565842503,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131478,1755565842512,"fUST",-320.86531,0.00019178,2,"2025-08-19T01:10:42.512",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131479,1755565842522,"fUST",-2710.22,0.00019178,2,"2025-08-19T01:10:42.522",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131480,1755565842531,"fUST",-320.86531,0.00019178,2,"2025-08-19T01:10:42.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131481,1755565842541,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.541",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131482,1755565842550,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.550",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131483,1755565842560,"fUST",-515.59,0.00019178,2,"2025-08-19T01:10:42.560",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131484,1755565842570,"fUST",-1991.28,0.00019178,2,"2025-08-19T01:10:42.570",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131485,1755565842579,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.579",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131486,1755565842589,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.589",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131487,1755565842599,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131488,1755565842608,"fUST",-181.76002,0.00019178,2,"2025-08-19T01:10:42.608",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131489,1755565842618,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.618",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131490,1755565842628,"fUST",-181.76002,0.00019178,2,"2025-08-19T01:10:42.628",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131491,1755565842637,"fUST",-181.76002,0.00019178,2,"2025-08-19T01:10:42.637",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131492,1755565842648,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.648",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131493,1755565842658,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131494,1755565842667,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.667",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131495,1755565842676,"fUST",-1559.32,0.00019178,2,"2025-08-19T01:10:42.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131496,1755565842686,"fUST",-856.6,0.00019178,2,"2025-08-19T01:10:42.686",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131497,1755565842695,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131498,1755565842705,"fUST",-466.58732355,0.00019178,2,"2025-08-19T01:10:42.705",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131499,1755565842714,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:42.714",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131500,1755565842723,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131501,1755565842734,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.734",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131502,1755565842744,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.744",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131503,1755565842754,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:42.754",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131504,1755565842763,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.763",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131505,1755565842772,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.772",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131506,1755565842781,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131507,1755565842790,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.790",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131508,1755565842799,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.799",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131509,1755565842809,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.809",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131510,1755565842818,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.818",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131511,1755565842828,"fUST",-186.073184,0.00019178,2,"2025-08-19T01:10:42.828",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131512,1755565842837,"fUST",-186.073184,0.00019178,2,"2025-08-19T01:10:42.837",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131513,1755565842846,"fUST",-1475.9,0.00019178,2,"2025-08-19T01:10:42.846",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131514,1755565842855,"fUST",-186.073184,0.00019178,2,"2025-08-19T01:10:42.855",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131515,1755565842865,"fUST",-879.89,0.00019178,2,"2025-08-19T01:10:42.865",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131516,1755565842874,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.874",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131517,1755565842883,"fUST",-186.073184,0.00019178,2,"2025-08-19T01:10:42.883",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131518,1755565842893,"fUST",-186.073184,0.00019178,2,"2025-08-19T01:10:42.893",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131519,1755565842902,"fUST",-186.073184,0.00019178,2,"2025-08-19T01:10:42.902",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131520,1755565842912,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.912",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131521,1755565842921,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.921",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131522,1755565842930,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.930",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131523,1755565842940,"fUST",-495.93133074,0.00019178,2,"2025-08-19T01:10:42.940",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131524,1755565842949,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.949",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131525,1755565842958,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.958",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131526,1755565842968,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.968",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131527,1755565842977,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131528,1755565842986,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:42.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131529,1755565842996,"fUST",-1244.34,0.00019178,2,"2025-08-19T01:10:42.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131530,1755565843006,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.006",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131531,1755565843015,"fUST",-1781.78,0.00019178,2,"2025-08-19T01:10:43.015",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131532,1755565843025,"fUST",-680.66,0.00019178,2,"2025-08-19T01:10:43.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131533,1755565843035,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131534,1755565843044,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.044",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131535,1755565843054,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131544,1755565843151,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.151",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131545,1755565843161,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.161",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131546,1755565843171,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.171",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131547,1755565843180,"fUST",-5158.14,0.00019178,2,"2025-08-19T01:10:43.180",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131548,1755565843190,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.190",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131549,1755565843201,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131550,1755565843211,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.211",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131551,1755565843222,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131552,1755565843231,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.231",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131553,1755565843241,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131554,1755565843250,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.250",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131555,1755565843260,"fUST",-461.16645628,0.00019178,2,"2025-08-19T01:10:43.260",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131556,1755565843269,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.269",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131557,1755565843280,"fUST",-378.20548093,0.00019178,2,"2025-08-19T01:10:43.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131558,1755565843292,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.292",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131559,1755565843302,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131560,1755565843313,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.313",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131561,1755565843323,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.323",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131562,1755565843333,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.333",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131563,1755565843342,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131564,1755565843352,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131565,1755565843361,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131566,1755565843370,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.370",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131567,1755565843380,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.380",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131568,1755565843393,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.393",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131569,1755565843403,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.403",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131570,1755565843413,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.413",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131571,1755565843423,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.423",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131572,1755565843434,"fUST",-800.18,0.00019178,2,"2025-08-19T01:10:43.434",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131573,1755565843443,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.443",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131574,1755565843452,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.452",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131575,1755565843461,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.461",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131576,1755565843471,"fUST",-769.15,0.00019178,2,"2025-08-19T01:10:43.471",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131577,1755565843480,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.480",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131578,1755565843490,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.490",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131579,1755565843499,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131580,1755565843508,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.508",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131581,1755565843517,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.517",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131582,1755565843526,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131583,1755565843535,"fUST",-421.4626737,0.00019178,2,"2025-08-19T01:10:43.535",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131584,1755565843545,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131585,1755565843554,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.554",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131586,1755565843563,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.563",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131587,1755565843573,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.573",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131588,1755565843582,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.582",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131589,1755565843591,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.591",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131591,1755565843602,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.602",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131593,1755565843611,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131594,1755565843620,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.620",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131596,1755565843631,"fUST",-5232.37,0.00019178,2,"2025-08-19T01:10:43.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131597,1755565843641,"fUST",-187.65133954,0.00019178,2,"2025-08-19T01:10:43.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131598,1755565843651,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.651",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131599,1755565843660,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.660",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131600,1755565843670,"fUST",-462.59989361,0.00019178,2,"2025-08-19T01:10:43.670",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131601,1755565843679,"fUST",-159.373112,0.00019178,2,"2025-08-19T01:10:43.679",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131602,1755565843689,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.689",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131603,1755565843699,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.699",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131604,1755565843708,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.708",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131605,1755565843718,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131606,1755565843727,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.727",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131607,1755565843737,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.737",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131608,1755565843746,"fUST",-604.53,0.00019178,2,"2025-08-19T01:10:43.746",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131609,1755565843756,"fUST",-474.0,0.00019178,2,"2025-08-19T01:10:43.756",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131610,1755565843765,"fUST",-706.02,0.00019178,2,"2025-08-19T01:10:43.765",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131611,1755565843774,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.774",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131612,1755565843784,"fUST",-408.87812576,0.00019178,2,"2025-08-19T01:10:43.784",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131613,1755565843793,"fUST",-700.73,0.00019178,2,"2025-08-19T01:10:43.793",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131614,1755565843803,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.803",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131615,1755565843812,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.812",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131616,1755565843822,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.822",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131617,1755565843831,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.831",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131618,1755565843840,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.840",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131619,1755565843849,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.849",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131620,1755565843859,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.859",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131621,1755565843868,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.868",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131622,1755565843877,"fUST",-486.75,0.00019178,2,"2025-08-19T01:10:43.877",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131623,1755565843886,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.886",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131624,1755565843896,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.896",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131625,1755565843907,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131626,1755565843917,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.917",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131627,1755565843926,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.926",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131628,1755565843936,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.936",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131629,1755565843946,"fUST",-500.58663,0.00019178,2,"2025-08-19T01:10:43.946",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131630,1755565843956,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:43.956",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131631,1755565843965,"fUST",-242.875242,0.00019178,2,"2025-08-19T01:10:43.965",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131632,1755565843975,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.975",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131633,1755565843984,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:43.984",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131634,1755565843994,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:43.994",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131635,1755565844003,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131636,1755565844013,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.013",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131637,1755565844023,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.023",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131638,1755565844033,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131639,1755565844043,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131640,1755565844053,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.053",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131641,1755565844064,"fUST",-1868.25,0.00019178,2,"2025-08-19T01:10:44.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131642,1755565844074,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131643,1755565844085,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.085",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131644,1755565844095,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.095",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131645,1755565844105,"fUST",-170.25,0.00019178,2,"2025-08-19T01:10:44.105",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131646,1755565844116,"fUST",-1311.693579,0.00019178,2,"2025-08-19T01:10:44.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131647,1755565844125,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131648,1755565844135,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.135",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131649,1755565844144,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.144",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131650,1755565844154,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.154",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131651,1755565844164,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.164",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131652,1755565844173,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.173",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131653,1755565844183,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:44.183",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131654,1755565844192,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.192",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131655,1755565844201,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131656,1755565844210,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131657,1755565844220,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.220",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131658,1755565844229,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.229",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131659,1755565844238,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.238",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131660,1755565844247,"fUST",-660.11,0.00019178,2,"2025-08-19T01:10:44.247",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131661,1755565844256,"fUST",-1533.1,0.00019178,2,"2025-08-19T01:10:44.256",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131662,1755565844267,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.267",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131663,1755565844276,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.276",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131664,1755565844285,"fUST",-481.25287398,0.00019178,2,"2025-08-19T01:10:44.285",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131665,1755565844295,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.295",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131666,1755565844305,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.305",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131667,1755565844314,"fUST",-726.99,0.00019178,2,"2025-08-19T01:10:44.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131668,1755565844323,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.323",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131669,1755565844334,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131670,1755565844343,"fUST",-659.04,0.00019178,2,"2025-08-19T01:10:44.343",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131671,1755565844352,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131672,1755565844361,"fUST",-461.5908199,0.00019178,2,"2025-08-19T01:10:44.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131673,1755565844371,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.371",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131674,1755565844380,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.380",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131675,1755565844392,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.392",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131676,1755565844403,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.403",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131677,1755565844412,"fUST",-547.36,0.00019178,2,"2025-08-19T01:10:44.412",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131678,1755565844422,"fUST",-547.36,0.00019178,2,"2025-08-19T01:10:44.422",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131679,1755565844432,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.432",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131680,1755565844441,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.441",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131681,1755565844450,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131682,1755565844459,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.459",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131683,1755565844470,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.470",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131684,1755565844479,"fUST",-394.05368558,0.00019178,2,"2025-08-19T01:10:44.479",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131685,1755565844489,"fUST",-445.65206733,0.00019178,2,"2025-08-19T01:10:44.489",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131686,1755565844497,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.497",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131687,1755565844507,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.507",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131688,1755565844516,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.516",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131689,1755565844526,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131690,1755565844536,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131691,1755565844545,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131692,1755565844554,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.554",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131693,1755565844563,"fUST",-809.73,0.00019178,2,"2025-08-19T01:10:44.563",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131694,1755565844573,"fUST",-151.0,0.00019178,2,"2025-08-19T01:10:44.573",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131695,1755565844582,"fUST",-152.044904,0.00019178,2,"2025-08-19T01:10:44.582",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131696,1755565844591,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.591",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131697,1755565844600,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.600",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131698,1755565844609,"fUST",-461.9528322,0.00019178,2,"2025-08-19T01:10:44.609",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131699,1755565844619,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.619",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131700,1755565844628,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.628",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131701,1755565844637,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.637",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131702,1755565844647,"fUST",-487.21,0.00019178,2,"2025-08-19T01:10:44.647",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131703,1755565844657,"fUST",-460.0,0.00019178,2,"2025-08-19T01:10:44.657",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131704,1755565844666,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.666",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131705,1755565844675,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.675",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131706,1755565844684,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.684",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131707,1755565844693,"fUST",-1688.88,0.00019178,2,"2025-08-19T01:10:44.693",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131708,1755565844703,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131709,1755565844712,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:44.712",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131710,1755565844721,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:44.721",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131711,1755565844732,"fUST",-1770.56066734,0.00019178,2,"2025-08-19T01:10:44.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131712,1755565844742,"fUST",-9594.8198292,0.00019178,2,"2025-08-19T01:10:44.742",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131713,1755565844751,"fUST",-666.0,0.00019178,2,"2025-08-19T01:10:44.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131714,1755565844761,"fUST",-538.1533943,0.000192,2,"2025-08-19T01:10:44.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131715,1755565844770,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:44.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131716,1755565844779,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:44.779",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131717,1755565844789,"fUST",-1306.3212342,0.000192,2,"2025-08-19T01:10:44.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131718,1755565844798,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:44.798",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131719,1755565844807,"fUST",-587.678527,0.000192,2,"2025-08-19T01:10:44.807",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131724,1755565844895,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:44.895",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131726,1755565844907,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:44.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131728,1755565844916,"fUST",-587.678527,0.000192,2,"2025-08-19T01:10:44.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131730,1755565844926,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:44.926",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131732,1755565844935,"fUST",-293.8392635,0.000192,2,"2025-08-19T01:10:44.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131734,1755565844945,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:44.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131736,1755565844954,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:44.954",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131738,1755565844963,"fUST",-293.8392635,0.000192,2,"2025-08-19T01:10:44.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131740,1755565844972,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:44.972",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131742,1755565844982,"fUST",-153.0,0.000192,2,"2025-08-19T01:10:44.982",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131744,1755565844991,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:44.991",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131746,1755565845000,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:45.000",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131748,1755565845010,"fUST",-293.8392635,0.000192,2,"2025-08-19T01:10:45.010",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131750,1755565845020,"fUST",-293.8392635,0.000192,2,"2025-08-19T01:10:45.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131752,1755565845029,"fUST",-160.8129855,0.000192,2,"2025-08-19T01:10:45.029",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131754,1755565845040,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:45.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131756,1755565845049,"fUST",-536.37239694,0.00019226,2,"2025-08-19T01:10:45.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131758,1755565845059,"fUST",-536.37239694,0.00019299,2,"2025-08-19T01:10:45.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131760,1755565845068,"fUST",-160.8129855,0.000193,2,"2025-08-19T01:10:45.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131762,1755565845078,"fUST",-718.460531,0.000193,2,"2025-08-19T01:10:45.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131764,1755565845088,"fUST",-153.0,0.000193,2,"2025-08-19T01:10:45.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131766,1755565845097,"fUST",-306.0,0.000193,2,"2025-08-19T01:10:45.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131768,1755565845107,"fUST",-580.787823,0.000193,2,"2025-08-19T01:10:45.107",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131770,1755565845117,"fUST",-160.8129855,0.000193,2,"2025-08-19T01:10:45.117",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131772,1755565845127,"fUST",-153.0,0.000193,2,"2025-08-19T01:10:45.127",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131774,1755565845137,"fUST",-293.8392635,0.000193,2,"2025-08-19T01:10:45.137",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131776,1755565845147,"fUST",-580.787823,0.000193,2,"2025-08-19T01:10:45.147",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131778,1755565845157,"fUST",-2022.5467744,0.00019325,2,"2025-08-19T01:10:45.157",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131780,1755565845167,"fUST",-151.0,0.00019352,2,"2025-08-19T01:10:45.167",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131782,1755565845177,"fUST",-151.0,0.00019352,2,"2025-08-19T01:10:45.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131784,1755565845186,"fUST",-151.0,0.00019352,2,"2025-08-19T01:10:45.186",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131786,1755565845196,"fUST",-151.0,0.00019352,2,"2025-08-19T01:10:45.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131788,1755565845205,"fUST",-151.0,0.00019352,2,"2025-08-19T01:10:45.205",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131791,1755565845215,"fUST",-151.0,0.00019352,2,"2025-08-19T01:10:45.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131794,1755565845226,"fUST",-197.819997,0.00019352,2,"2025-08-19T01:10:45.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131797,1755565845238,"fUST",-197.819997,0.00019352,2,"2025-08-19T01:10:45.238",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131799,1755565845249,"fUST",-1000.0,0.00019352,2,"2025-08-19T01:10:45.249",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131801,1755565845259,"fUST",-747.0,0.0001937,2,"2025-08-19T01:10:45.259",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131803,1755565845269,"fUST",-536.37239694,0.00019373,2,"2025-08-19T01:10:45.269",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131805,1755565845278,"fUST",-320.86531,0.00019373,2,"2025-08-19T01:10:45.278",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131807,1755565845287,"fUST",-320.86531,0.00019373,2,"2025-08-19T01:10:45.287",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131809,1755565845297,"fUST",-181.76002,0.00019373,2,"2025-08-19T01:10:45.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131812,1755565845306,"fUST",-186.073184,0.00019373,2,"2025-08-19T01:10:45.306",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131814,1755565845315,"fUST",-186.073184,0.00019373,2,"2025-08-19T01:10:45.315",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131815,1755565845324,"fUST",-151.0,0.00019373,2,"2025-08-19T01:10:45.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131817,1755565845334,"fUST",-293.8392635,0.000194,2,"2025-08-19T01:10:45.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131819,1755565845344,"fUST",-157.1842415,0.000194,2,"2025-08-19T01:10:45.344",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131822,1755565845353,"fUST",-160.8129855,0.000194,2,"2025-08-19T01:10:45.353",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131826,1755565845363,"fUST",-431.9034523,0.000194,2,"2025-08-19T01:10:45.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131829,1755565845373,"fUST",-580.787823,0.000194,2,"2025-08-19T01:10:45.373",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131831,1755565845383,"fUST",-435.407089,0.00019448,2,"2025-08-19T01:10:45.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131832,1755565845395,"fUST",-435.407089,0.00019448,2,"2025-08-19T01:10:45.395",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131835,1755565845405,"fUST",-151.0,0.00019448,2,"2025-08-19T01:10:45.405",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131837,1755565845415,"fUST",-263.424956,0.00019448,2,"2025-08-19T01:10:45.415",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131839,1755565845424,"fUST",-263.424956,0.00019448,2,"2025-08-19T01:10:45.424",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131841,1755565845434,"fUST",-151.0,0.00019448,2,"2025-08-19T01:10:45.434",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131843,1755565845444,"fUST",-151.0,0.00019448,2,"2025-08-19T01:10:45.444",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131845,1755565845454,"fUST",-387.446965,0.00019448,2,"2025-08-19T01:10:45.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131847,1755565845466,"fUST",-387.446965,0.00019448,2,"2025-08-19T01:10:45.466",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131849,1755565845476,"fUST",-151.0,0.00019448,2,"2025-08-19T01:10:45.476",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131851,1755565845485,"fUST",-5673.20770244,0.00019451,2,"2025-08-19T01:10:45.485",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131853,1755565845495,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.495",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131855,1755565845504,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.504",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131857,1755565845513,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.513",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131859,1755565845522,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.522",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131861,1755565845531,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131863,1755565845540,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.540",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131865,1755565845550,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.550",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131866,1755565845559,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.559",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131868,1755565845568,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.568",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131870,1755565845577,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.577",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131872,1755565845586,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.586",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131874,1755565845595,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131876,1755565845604,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.604",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131878,1755565845613,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131880,1755565845623,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.623",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131882,1755565845632,"fUST",-500.0,0.00019451,2,"2025-08-19T01:10:45.632",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131884,1755565845641,"fUST",-2895.54,0.00019451,2,"2025-08-19T01:10:45.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131886,1755565845651,"fUST",-2895.54,0.00019451,2,"2025-08-19T01:10:45.651",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131888,1755565845660,"fUST",-2895.54,0.00019451,2,"2025-08-19T01:10:45.660",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131890,1755565845670,"fUST",-2895.54,0.00019451,2,"2025-08-19T01:10:45.670",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131892,1755565845679,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.679",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131894,1755565845688,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.688",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131896,1755565845697,"fUST",-208.111543,0.00019451,2,"2025-08-19T01:10:45.697",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131898,1755565845706,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.706",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131900,1755565845715,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.715",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131902,1755565845724,"fUST",-208.111543,0.00019451,2,"2025-08-19T01:10:45.724",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131904,1755565845733,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.733",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131906,1755565845742,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.742",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131908,1755565845752,"fUST",-359.273245,0.00019451,2,"2025-08-19T01:10:45.752",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131910,1755565845761,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131911,1755565845770,"fUST",-359.273245,0.00019451,2,"2025-08-19T01:10:45.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131912,1755565845780,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.780",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131913,1755565845789,"fUST",-523.053354,0.00019451,2,"2025-08-19T01:10:45.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131914,1755565845799,"fUST",-195.216822,0.00019451,2,"2025-08-19T01:10:45.799",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131915,1755565845808,"fUST",-523.053354,0.00019451,2,"2025-08-19T01:10:45.808",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131916,1755565845818,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.818",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131917,1755565845827,"fUST",-217.34548,0.00019451,2,"2025-08-19T01:10:45.827",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131918,1755565845836,"fUST",-500.58663,0.00019451,2,"2025-08-19T01:10:45.836",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131919,1755565845846,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.846",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131920,1755565845856,"fUST",-500.58663,0.00019451,2,"2025-08-19T01:10:45.856",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131921,1755565845865,"fUST",-1311.693579,0.00019451,2,"2025-08-19T01:10:45.865",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131922,1755565845875,"fUST",-1311.693579,0.00019451,2,"2025-08-19T01:10:45.875",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131923,1755565845885,"fUST",-259.054699,0.00019451,2,"2025-08-19T01:10:45.885",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131925,1755565845894,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.894",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131926,1755565845904,"fUST",-151.0,0.00019451,2,"2025-08-19T01:10:45.904",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131927,1755565845914,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:45.914",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131928,1755565845924,"fUST",-500.0,0.00019452,2,"2025-08-19T01:10:45.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131929,1755565845933,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:45.933",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131930,1755565845942,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:45.942",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131931,1755565845952,"fUST",-461.29689264,0.00019452,2,"2025-08-19T01:10:45.952",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131932,1755565845961,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:45.961",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131933,1755565845971,"fUST",-486.66,0.00019452,2,"2025-08-19T01:10:45.971",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131934,1755565845981,"fUST",-461.75102285,0.00019452,2,"2025-08-19T01:10:45.981",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131935,1755565845990,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:45.990",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131936,1755565846000,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.000",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131937,1755565846012,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.012",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131938,1755565846021,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.021",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131939,1755565846031,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.031",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131940,1755565846041,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.041",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131941,1755565846050,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.050",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131942,1755565846061,"fUST",-340.0,0.00019452,2,"2025-08-19T01:10:46.061",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131943,1755565846071,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.071",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131944,1755565846080,"fUST",-301.782346,0.00019452,2,"2025-08-19T01:10:46.080",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131945,1755565846090,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.090",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131946,1755565846099,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.099",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131947,1755565846109,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.109",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131948,1755565846118,"fUST",-152.26294,0.00019452,2,"2025-08-19T01:10:46.118",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131949,1755565846127,"fUST",-455.0,0.00019452,2,"2025-08-19T01:10:46.127",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131950,1755565846136,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.136",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131951,1755565846146,"fUST",-464.6167897,0.00019452,2,"2025-08-19T01:10:46.146",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131952,1755565846157,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.157",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131953,1755565846166,"fUST",-186.962021,0.00019452,2,"2025-08-19T01:10:46.166",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131954,1755565846179,"fUST",-186.962021,0.00019452,2,"2025-08-19T01:10:46.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131955,1755565846188,"fUST",-186.962021,0.00019452,2,"2025-08-19T01:10:46.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131956,1755565846198,"fUST",-186.962021,0.00019452,2,"2025-08-19T01:10:46.198",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131957,1755565846209,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.209",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131958,1755565846219,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.219",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131959,1755565846228,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.228",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131960,1755565846241,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131961,1755565846250,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.250",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131962,1755565846260,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.260",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131963,1755565846270,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.270",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131964,1755565846279,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.279",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131965,1755565846288,"fUST",-223.162505,0.00019452,2,"2025-08-19T01:10:46.288",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131966,1755565846297,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131967,1755565846306,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.306",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131968,1755565846316,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.316",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131969,1755565846325,"fUST",-202.718361,0.00019452,2,"2025-08-19T01:10:46.325",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131970,1755565846335,"fUST",-500.0,0.00019452,2,"2025-08-19T01:10:46.335",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131971,1755565846344,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.344",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131972,1755565846353,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.353",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131973,1755565846362,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.362",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131974,1755565846371,"fUST",-496.65,0.00019452,2,"2025-08-19T01:10:46.371",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131975,1755565846380,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.380",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131976,1755565846394,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.394",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131977,1755565846405,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.405",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131978,1755565846414,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.414",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131979,1755565846423,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.423",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131980,1755565846509,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131981,1755565846519,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.519",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131982,1755565846528,"fUST",-299.766118,0.00019452,2,"2025-08-19T01:10:46.528",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131983,1755565846538,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.538",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131984,1755565846548,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.548",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131985,1755565846557,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.557",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131986,1755565846567,"fUST",-151.854492,0.00019452,2,"2025-08-19T01:10:46.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131987,1755565846579,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:46.579",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131988,1755565846588,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.588",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131989,1755565846598,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.598",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131990,1755565846607,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.607",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131991,1755565846617,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.617",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131992,1755565846626,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.626",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131993,1755565846635,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.635",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131994,1755565846645,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.645",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131995,1755565846655,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.655",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131996,1755565846664,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.664",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131997,1755565846675,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.675",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131998,1755565846686,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.686",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380131999,1755565846696,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:46.696",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132000,1755565846706,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.706",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132001,1755565846716,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.716",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132002,1755565846725,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.725",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132003,1755565846735,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.735",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132004,1755565846744,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.744",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132005,1755565846754,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.754",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132006,1755565846763,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.763",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132007,1755565846773,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.773",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132008,1755565846782,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.782",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132009,1755565846791,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132010,1755565846801,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.801",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132011,1755565846810,"fUST",-634.83,0.00019452,2,"2025-08-19T01:10:46.810",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132012,1755565846820,"fUST",-450.63447519,0.00019452,2,"2025-08-19T01:10:46.820",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132013,1755565846829,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132014,1755565846839,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132015,1755565846848,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132016,1755565846858,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132017,1755565846868,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.868",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132018,1755565846879,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.879",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132019,1755565846889,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.889",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132020,1755565846899,"fUST",-498.57360943,0.00019452,2,"2025-08-19T01:10:46.899",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132021,1755565846910,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.910",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132022,1755565846920,"fUST",-3258.45,0.00019452,2,"2025-08-19T01:10:46.920",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132023,1755565846930,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.930",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132024,1755565846939,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.939",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132025,1755565846949,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:46.949",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132026,1755565846959,"fUST",-464.06193495,0.00019452,2,"2025-08-19T01:10:46.959",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132027,1755565846968,"fUST",-201.656012,0.00019452,2,"2025-08-19T01:10:46.968",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132028,1755565846977,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132029,1755565846986,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:46.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132030,1755565846996,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:46.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132031,1755565847006,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.006",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132032,1755565847016,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132033,1755565847026,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.026",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132034,1755565847035,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132035,1755565847044,"fUST",-461.77917675,0.00019452,2,"2025-08-19T01:10:47.044",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132036,1755565847054,"fUST",-460.97098266,0.00019452,2,"2025-08-19T01:10:47.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132037,1755565847063,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:47.063",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132038,1755565847073,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.073",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132039,1755565847082,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.082",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132040,1755565847091,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.091",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132041,1755565847101,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.101",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132042,1755565847110,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.110",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132043,1755565847120,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132044,1755565847129,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132045,1755565847139,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132046,1755565847148,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.148",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132047,1755565847158,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.158",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132048,1755565847168,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.168",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132049,1755565847177,"fUST",-483.30269576,0.00019452,2,"2025-08-19T01:10:47.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132050,1755565847186,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.186",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132051,1755565847196,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132052,1755565847205,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.205",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132053,1755565847215,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132054,1755565847224,"fUST",-295.828834,0.00019452,2,"2025-08-19T01:10:47.224",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132055,1755565847234,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132056,1755565847243,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132057,1755565847253,"fUST",-460.83407976,0.00019452,2,"2025-08-19T01:10:47.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132058,1755565847264,"fUST",-197.819997,0.00019452,2,"2025-08-19T01:10:47.264",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132059,1755565847273,"fUST",-197.819997,0.00019452,2,"2025-08-19T01:10:47.273",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132060,1755565847284,"fUST",-197.819997,0.00019452,2,"2025-08-19T01:10:47.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132061,1755565847293,"fUST",-728.12,0.00019452,2,"2025-08-19T01:10:47.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132062,1755565847303,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.303",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132063,1755565847312,"fUST",-197.819997,0.00019452,2,"2025-08-19T01:10:47.312",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132064,1755565847321,"fUST",-197.819997,0.00019452,2,"2025-08-19T01:10:47.321",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132065,1755565847330,"fUST",-197.819997,0.00019452,2,"2025-08-19T01:10:47.330",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132066,1755565847340,"fUST",-527.6,0.00019452,2,"2025-08-19T01:10:47.340",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132067,1755565847349,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.349",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132068,1755565847359,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.359",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132069,1755565847368,"fUST",-484.42,0.00019452,2,"2025-08-19T01:10:47.368",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132070,1755565847378,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.378",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132071,1755565847389,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.389",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132072,1755565847400,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.400",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132073,1755565847412,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.412",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132074,1755565847421,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.421",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132075,1755565847431,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.431",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132076,1755565847441,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.441",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132077,1755565847451,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.451",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132078,1755565847460,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.460",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132079,1755565847473,"fUST",-237.309282,0.00019452,2,"2025-08-19T01:10:47.473",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132080,1755565847483,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.483",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132081,1755565847493,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132082,1755565847503,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:47.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132083,1755565847512,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.512",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132084,1755565847521,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132085,1755565847530,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.530",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132086,1755565847539,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.539",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132087,1755565847548,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.548",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132088,1755565847557,"fUST",-639.444324,0.00019452,2,"2025-08-19T01:10:47.557",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132089,1755565847567,"fUST",-977.22,0.00019452,2,"2025-08-19T01:10:47.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132090,1755565847577,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:47.577",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132091,1755565847586,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.586",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132092,1755565847595,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132093,1755565847605,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.605",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132094,1755565847614,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.614",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132095,1755565847623,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.623",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132096,1755565847632,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.632",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132097,1755565847642,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.642",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132098,1755565847654,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.654",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132099,1755565847665,"fUST",-221.845037,0.00019452,2,"2025-08-19T01:10:47.665",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132100,1755565847674,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.674",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132101,1755565847684,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.684",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132102,1755565847694,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.694",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132103,1755565847704,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132104,1755565847714,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.714",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132105,1755565847723,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132106,1755565847734,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.734",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132107,1755565847744,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.744",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132108,1755565847754,"fUST",-461.40417511,0.00019452,2,"2025-08-19T01:10:47.754",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132109,1755565847764,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.764",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132110,1755565847774,"fUST",-736.74,0.00019452,2,"2025-08-19T01:10:47.774",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132111,1755565847784,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:47.784",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132112,1755565847793,"fUST",-158.207649,0.00019452,2,"2025-08-19T01:10:47.793",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132113,1755565847804,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.804",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132114,1755565847814,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132115,1755565847824,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132116,1755565847835,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.835",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132117,1755565847845,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:47.845",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132118,1755565847855,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.855",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132119,1755565847866,"fUST",-435.407089,0.00019452,2,"2025-08-19T01:10:47.866",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132120,1755565847876,"fUST",-435.407089,0.00019452,2,"2025-08-19T01:10:47.876",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132121,1755565847885,"fUST",-435.407089,0.00019452,2,"2025-08-19T01:10:47.885",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132122,1755565847895,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:47.895",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132123,1755565847905,"fUST",-435.407089,0.00019452,2,"2025-08-19T01:10:47.905",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132124,1755565847915,"fUST",-435.407089,0.00019452,2,"2025-08-19T01:10:47.915",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132125,1755565847924,"fUST",-435.407089,0.00019452,2,"2025-08-19T01:10:47.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132126,1755565848003,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132127,1755565848014,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.014",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132128,1755565848023,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.023",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132129,1755565848033,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132130,1755565848043,"fUST",-464.02754162,0.00019452,2,"2025-08-19T01:10:48.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132131,1755565848053,"fUST",-464.70429543,0.00019452,2,"2025-08-19T01:10:48.053",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132132,1755565848062,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.062",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132133,1755565848071,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.071",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132134,1755565848080,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.080",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132135,1755565848090,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.090",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132136,1755565848099,"fUST",-2865.4,0.00019452,2,"2025-08-19T01:10:48.099",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132137,1755565848109,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.109",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132138,1755565848119,"fUST",-263.424956,0.00019452,2,"2025-08-19T01:10:48.119",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132139,1755565848129,"fUST",-263.424956,0.00019452,2,"2025-08-19T01:10:48.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132140,1755565848139,"fUST",-300.02025995,0.00019452,2,"2025-08-19T01:10:48.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132141,1755565848150,"fUST",-263.424956,0.00019452,2,"2025-08-19T01:10:48.150",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132142,1755565848162,"fUST",-440.0,0.00019452,2,"2025-08-19T01:10:48.162",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132143,1755565848172,"fUST",-263.424956,0.00019452,2,"2025-08-19T01:10:48.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132144,1755565848182,"fUST",-263.424956,0.00019452,2,"2025-08-19T01:10:48.182",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132145,1755565848191,"fUST",-263.424956,0.00019452,2,"2025-08-19T01:10:48.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132146,1755565848201,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132147,1755565848213,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.213",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132148,1755565848222,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132149,1755565848232,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.232",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132150,1755565848241,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132151,1755565848251,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.251",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132152,1755565848260,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.260",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132153,1755565848270,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.270",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132154,1755565848280,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132155,1755565848289,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.289",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132156,1755565848299,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.299",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132157,1755565848308,"fUST",-440.0,0.00019452,2,"2025-08-19T01:10:48.308",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132158,1755565848317,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.317",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132159,1755565848327,"fUST",-1368.81,0.00019452,2,"2025-08-19T01:10:48.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132160,1755565848336,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132161,1755565848346,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.346",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132162,1755565848355,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.355",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132163,1755565848365,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.365",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132164,1755565848374,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132165,1755565848384,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.384",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132166,1755565848398,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.398",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132167,1755565848409,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.409",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132168,1755565848419,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.419",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132169,1755565848431,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.431",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132170,1755565848440,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132171,1755565848450,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132172,1755565848460,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.460",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132173,1755565848470,"fUST",-255.86946,0.00019452,2,"2025-08-19T01:10:48.470",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132174,1755565848480,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.480",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132175,1755565848490,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:48.490",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132176,1755565848499,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132177,1755565848509,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132178,1755565848518,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.518",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132179,1755565848527,"fUST",-156.960684,0.00019452,2,"2025-08-19T01:10:48.527",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132180,1755565848536,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132181,1755565848547,"fUST",-387.446965,0.00019452,2,"2025-08-19T01:10:48.547",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132182,1755565848557,"fUST",-387.446965,0.00019452,2,"2025-08-19T01:10:48.557",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132183,1755565848567,"fUST",-387.446965,0.00019452,2,"2025-08-19T01:10:48.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132184,1755565848576,"fUST",-387.446965,0.00019452,2,"2025-08-19T01:10:48.576",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132185,1755565848585,"fUST",-387.446965,0.00019452,2,"2025-08-19T01:10:48.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132186,1755565848595,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132187,1755565848605,"fUST",-387.446965,0.00019452,2,"2025-08-19T01:10:48.605",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132188,1755565848614,"fUST",-819.01,0.00019452,2,"2025-08-19T01:10:48.614",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132189,1755565848624,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.624",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132190,1755565848633,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.633",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132191,1755565848643,"fUST",-460.49376684,0.00019452,2,"2025-08-19T01:10:48.643",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132192,1755565848654,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.654",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132193,1755565848663,"fUST",-614.31649026,0.00019452,2,"2025-08-19T01:10:48.663",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132194,1755565848673,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.673",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132195,1755565848682,"fUST",-462.58693244,0.00019452,2,"2025-08-19T01:10:48.682",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132196,1755565848692,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.692",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132197,1755565848702,"fUST",-4419.17,0.00019452,2,"2025-08-19T01:10:48.702",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132198,1755565848713,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132199,1755565848723,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132200,1755565848733,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.733",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132201,1755565848743,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.743",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132202,1755565848752,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.752",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132203,1755565848764,"fUST",-530.68,0.00019452,2,"2025-08-19T01:10:48.764",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132204,1755565848773,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.773",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132205,1755565848783,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.783",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132206,1755565848794,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.794",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132207,1755565848804,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.804",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132208,1755565848813,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.813",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132209,1755565848823,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:48.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132210,1755565848833,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132211,1755565848842,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132212,1755565848852,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.852",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132213,1755565848863,"fUST",-481.94,0.00019452,2,"2025-08-19T01:10:48.863",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132214,1755565848873,"fUST",-1316.735515,0.00019452,2,"2025-08-19T01:10:48.873",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132215,1755565848884,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.884",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132216,1755565848893,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.893",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132217,1755565848905,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.905",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132218,1755565848915,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.915",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132219,1755565848924,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132220,1755565848934,"fUST",-1931.66,0.00019452,2,"2025-08-19T01:10:48.934",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132221,1755565848943,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.943",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132222,1755565848952,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.952",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132223,1755565848963,"fUST",-1007.46,0.00019452,2,"2025-08-19T01:10:48.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132224,1755565848975,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.975",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132225,1755565848984,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:48.984",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132226,1755565848995,"fUST",-610.17,0.00019452,2,"2025-08-19T01:10:48.995",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132227,1755565849004,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.004",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132228,1755565849014,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.014",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132229,1755565849023,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.023",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132230,1755565849033,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132231,1755565849043,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132232,1755565849052,"fUST",-208.111543,0.00019452,2,"2025-08-19T01:10:49.052",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132233,1755565849062,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.062",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132234,1755565849071,"fUST",-208.111543,0.00019452,2,"2025-08-19T01:10:49.071",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132235,1755565849081,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.081",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132236,1755565849090,"fUST",-208.111543,0.00019452,2,"2025-08-19T01:10:49.090",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132237,1755565849100,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.100",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132238,1755565849110,"fUST",-286.098103,0.00019452,2,"2025-08-19T01:10:49.110",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132239,1755565849120,"fUST",-257.85367,0.00019452,2,"2025-08-19T01:10:49.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132240,1755565849129,"fUST",-208.111543,0.00019452,2,"2025-08-19T01:10:49.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132241,1755565849139,"fUST",-208.111543,0.00019452,2,"2025-08-19T01:10:49.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132242,1755565849149,"fUST",-208.111543,0.00019452,2,"2025-08-19T01:10:49.149",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132243,1755565849161,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.161",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132244,1755565849170,"fUST",-772.59,0.00019452,2,"2025-08-19T01:10:49.170",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132245,1755565849180,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:49.180",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132246,1755565849190,"fUST",-441.29662983,0.00019452,2,"2025-08-19T01:10:49.190",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132247,1755565849200,"fUST",-1642.42,0.00019452,2,"2025-08-19T01:10:49.200",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132248,1755565849209,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.209",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132249,1755565849219,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.219",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132250,1755565849228,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.228",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132251,1755565849237,"fUST",-444.1311977,0.00019452,2,"2025-08-19T01:10:49.237",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132252,1755565849246,"fUST",-1393.34,0.00019452,2,"2025-08-19T01:10:49.246",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132253,1755565849255,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.255",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132254,1755565849264,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.264",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132255,1755565849274,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.274",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132256,1755565849283,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132257,1755565849293,"fUST",-480.3066575,0.00019452,2,"2025-08-19T01:10:49.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132258,1755565849303,"fUST",-359.273245,0.00019452,2,"2025-08-19T01:10:49.303",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132259,1755565849312,"fUST",-359.273245,0.00019452,2,"2025-08-19T01:10:49.312",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132260,1755565849322,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.322",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132261,1755565849403,"fUST",-359.273245,0.00019452,2,"2025-08-19T01:10:49.403",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132262,1755565849413,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.413",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132263,1755565849422,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.422",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132264,1755565849437,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.437",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132265,1755565849453,"fUST",-359.273245,0.00019452,2,"2025-08-19T01:10:49.453",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132266,1755565849463,"fUST",-359.273245,0.00019452,2,"2025-08-19T01:10:49.463",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132267,1755565849472,"fUST",-359.273245,0.00019452,2,"2025-08-19T01:10:49.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132268,1755565849481,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.481",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132269,1755565849490,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.490",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132270,1755565849499,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132271,1755565849509,"fUST",-1084.95,0.00019452,2,"2025-08-19T01:10:49.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132272,1755565849518,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.518",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132273,1755565849527,"fUST",-480.42118859,0.00019452,2,"2025-08-19T01:10:49.527",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132274,1755565849537,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.537",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132275,1755565849546,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.546",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132276,1755565849555,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:49.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132277,1755565849565,"fUST",-523.053354,0.00019452,2,"2025-08-19T01:10:49.565",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132278,1755565849575,"fUST",-523.053354,0.00019452,2,"2025-08-19T01:10:49.575",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132279,1755565849584,"fUST",-523.053354,0.00019452,2,"2025-08-19T01:10:49.584",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132280,1755565849594,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.594",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132281,1755565849603,"fUST",-664.67,0.00019452,2,"2025-08-19T01:10:49.603",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132282,1755565849613,"fUST",-523.053354,0.00019452,2,"2025-08-19T01:10:49.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132283,1755565849623,"fUST",-523.053354,0.00019452,2,"2025-08-19T01:10:49.623",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132284,1755565849633,"fUST",-523.053354,0.00019452,2,"2025-08-19T01:10:49.633",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132285,1755565849642,"fUST",-610.84,0.00019452,2,"2025-08-19T01:10:49.642",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132286,1755565849653,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.653",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132287,1755565849662,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.662",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132288,1755565849671,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.671",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132289,1755565849680,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.680",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132290,1755565849690,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.690",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132291,1755565849699,"fUST",-339.44911075,0.00019452,2,"2025-08-19T01:10:49.699",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132292,1755565849708,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.708",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132293,1755565849718,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132294,1755565849727,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.727",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132295,1755565849737,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.737",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132296,1755565849746,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.746",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132297,1755565849755,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.755",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132298,1755565849764,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.764",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132299,1755565849774,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.774",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132300,1755565849783,"fUST",-2710.22,0.00019452,2,"2025-08-19T01:10:49.783",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132301,1755565849793,"fUST",-466.75195852,0.00019452,2,"2025-08-19T01:10:49.793",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132302,1755565849803,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.803",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132303,1755565849812,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.812",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132304,1755565849821,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.821",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132305,1755565849831,"fUST",-320.86531,0.00019452,2,"2025-08-19T01:10:49.831",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132306,1755565849841,"fUST",-515.59,0.00019452,2,"2025-08-19T01:10:49.841",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132307,1755565849850,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.850",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132308,1755565849860,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132309,1755565849869,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.869",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132310,1755565849879,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.879",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132311,1755565849889,"fUST",-1991.28,0.00019452,2,"2025-08-19T01:10:49.889",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132312,1755565849898,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.898",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132313,1755565849909,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:49.909",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132314,1755565849918,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.918",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132315,1755565849929,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.929",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132316,1755565849939,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.939",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132317,1755565849948,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.948",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132318,1755565849957,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.957",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132319,1755565849967,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:49.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132320,1755565849982,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:49.982",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132321,1755565849992,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:49.992",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132322,1755565850001,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.001",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132323,1755565850011,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:50.011",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132324,1755565850020,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132325,1755565850030,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:50.030",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132326,1755565850039,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132327,1755565850049,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132328,1755565850059,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132329,1755565850068,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132330,1755565850077,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132331,1755565850086,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.086",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132332,1755565850096,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.096",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132333,1755565850105,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:50.105",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132334,1755565850114,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.114",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132335,1755565850123,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:50.123",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132336,1755565850133,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.133",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132337,1755565850142,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.142",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132338,1755565850153,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:50.153",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132339,1755565850162,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.162",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132340,1755565850171,"fUST",-1500.0,0.00019452,14,"2025-08-19T01:10:50.171",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132341,1755565850181,"fUST",-181.76002,0.00019452,2,"2025-08-19T01:10:50.181",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132342,1755565850191,"fUST",-585.012091,0.00019452,14,"2025-08-19T01:10:50.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132343,1755565850200,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.200",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132344,1755565850210,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132345,1755565850219,"fUST",-1559.32,0.00019452,2,"2025-08-19T01:10:50.219",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132346,1755565850231,"fUST",-856.6,0.00019452,2,"2025-08-19T01:10:50.231",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132347,1755565850240,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.240",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132348,1755565850249,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.249",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132349,1755565850259,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.259",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132350,1755565850268,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.268",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132351,1755565850277,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.277",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132352,1755565850287,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.287",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132353,1755565850297,"fUST",-1475.9,0.00019452,2,"2025-08-19T01:10:50.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132354,1755565850306,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.306",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132355,1755565850315,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.315",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132356,1755565850325,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.325",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132357,1755565850334,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132358,1755565850345,"fUST",-879.89,0.00019452,2,"2025-08-19T01:10:50.345",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132359,1755565850354,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.354",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132360,1755565850363,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132361,1755565850373,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.373",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132362,1755565850383,"fUST",-186.073184,0.00019452,2,"2025-08-19T01:10:50.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132363,1755565850397,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132364,1755565850409,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.409",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132365,1755565850419,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.419",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132366,1755565850428,"fUST",-1244.34,0.00019452,2,"2025-08-19T01:10:50.428",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132367,1755565850438,"fUST",-1781.78,0.00019452,2,"2025-08-19T01:10:50.438",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132368,1755565850448,"fUST",-680.66,0.00019452,2,"2025-08-19T01:10:50.448",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132369,1755565850458,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.458",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132370,1755565850467,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.467",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132371,1755565850478,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.478",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132372,1755565850487,"fUST",-165.211624,0.00019452,2,"2025-08-19T01:10:50.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132373,1755565850496,"fUST",-5158.14,0.00019452,2,"2025-08-19T01:10:50.496",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132374,1755565850506,"fUST",-460.0,0.00019452,2,"2025-08-19T01:10:50.506",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132375,1755565850515,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.515",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132376,1755565850525,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.525",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132377,1755565850534,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.534",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132378,1755565850544,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.544",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132379,1755565850553,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.553",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132380,1755565850563,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.563",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132381,1755565850573,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.573",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132382,1755565850582,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.582",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132383,1755565850591,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.591",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132384,1755565850601,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132385,1755565850682,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.682",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132386,1755565850693,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.693",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132387,1755565850703,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132388,1755565850713,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132389,1755565850723,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132390,1755565850732,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132391,1755565850741,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.741",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132392,1755565850752,"fUST",-211.300662,0.00019452,2,"2025-08-19T01:10:50.752",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132393,1755565850761,"fUST",-800.18,0.00019452,2,"2025-08-19T01:10:50.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132394,1755565850771,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.771",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132395,1755565850780,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.780",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132396,1755565850789,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132397,1755565850800,"fUST",-769.15,0.00019452,2,"2025-08-19T01:10:50.800",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132398,1755565850809,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.809",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132399,1755565850819,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132400,1755565850829,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132401,1755565850839,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:50.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132402,1755565850848,"fUST",-177.46649,0.00019452,2,"2025-08-19T01:10:50.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132403,1755565850858,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132404,1755565850867,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.867",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132405,1755565850877,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.877",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132406,1755565850887,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132407,1755565850897,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.897",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132408,1755565850907,"fUST",-5232.37,0.00019452,2,"2025-08-19T01:10:50.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132409,1755565850917,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.917",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132410,1755565850927,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.927",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132411,1755565850938,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.938",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132412,1755565850947,"fUST",-604.53,0.00019452,2,"2025-08-19T01:10:50.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132413,1755565850957,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.957",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132414,1755565850967,"fUST",-706.02,0.00019452,2,"2025-08-19T01:10:50.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132415,1755565850977,"fUST",-700.73,0.00019452,2,"2025-08-19T01:10:50.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132416,1755565850986,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:50.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132417,1755565850996,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:50.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132418,1755565851006,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.006",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132419,1755565851016,"fUST",-486.75,0.00019452,2,"2025-08-19T01:10:51.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132420,1755565851025,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132421,1755565851035,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132422,1755565851044,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.044",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132423,1755565851054,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132424,1755565851064,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132425,1755565851074,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132426,1755565851083,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.083",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132427,1755565851094,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.094",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132428,1755565851103,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.103",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132429,1755565851112,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.112",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132430,1755565851122,"fUST",-500.58663,0.00019452,2,"2025-08-19T01:10:51.122",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132431,1755565851131,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.131",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132432,1755565851140,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.140",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132433,1755565851150,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.150",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132434,1755565851160,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.160",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132435,1755565851170,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.170",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132436,1755565851179,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132437,1755565851188,"fUST",-1868.25,0.00019452,2,"2025-08-19T01:10:51.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132438,1755565851198,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.198",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132439,1755565851207,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.207",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132440,1755565851218,"fUST",-462.91874358,0.00019452,2,"2025-08-19T01:10:51.218",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132441,1755565851227,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.227",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132442,1755565851237,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.237",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132443,1755565851246,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.246",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132444,1755565851255,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.255",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132445,1755565851265,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.265",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132446,1755565851275,"fUST",-1311.693579,0.00019452,2,"2025-08-19T01:10:51.275",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132447,1755565851284,"fUST",-660.11,0.00019452,2,"2025-08-19T01:10:51.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132448,1755565851293,"fUST",-1533.1,0.00019452,2,"2025-08-19T01:10:51.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132449,1755565851302,"fUST",-619.17559797,0.00019452,2,"2025-08-19T01:10:51.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132450,1755565851311,"fUST",-525.46578648,0.00019452,2,"2025-08-19T01:10:51.311",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132451,1755565851321,"fUST",-726.99,0.00019452,2,"2025-08-19T01:10:51.321",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132452,1755565851330,"fUST",-659.04,0.00019452,2,"2025-08-19T01:10:51.330",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132453,1755565851339,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.339",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132454,1755565851349,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.349",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132455,1755565851358,"fUST",-547.36,0.00019452,2,"2025-08-19T01:10:51.358",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132456,1755565851367,"fUST",-547.36,0.00019452,2,"2025-08-19T01:10:51.367",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132457,1755565851377,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.377",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132458,1755565851387,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.387",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132459,1755565851399,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.399",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132460,1755565851410,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.410",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132461,1755565851419,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.419",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132462,1755565851429,"fUST",-151.0,0.00019452,2,"2025-08-19T01:10:51.429",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132463,1755565851439,"fUST",-190.494024,0.00019452,2,"2025-08-19T01:10:51.439",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132464,1755565851448,"fUST",-809.73,0.00019452,2,"2025-08-19T01:10:51.448",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132465,1755565851457,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.457",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132466,1755565851468,"fUST",-487.21,0.00019452,2,"2025-08-19T01:10:51.468",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132467,1755565851477,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.477",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132468,1755565851487,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132469,1755565851497,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.497",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132470,1755565851508,"fUST",-1688.88,0.00019452,2,"2025-08-19T01:10:51.508",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132471,1755565851517,"fUST",-480.0,0.00019452,2,"2025-08-19T01:10:51.517",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132472,1755565851526,"fUST",-500.0,0.00019473,2,"2025-08-19T01:10:51.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132473,1755565851535,"fUST",-243.02036614,0.00019473,2,"2025-08-19T01:10:51.535",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132474,1755565851545,"fUST",-500.0,0.00019473,2,"2025-08-19T01:10:51.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132475,1755565851554,"fUST",-354.97274763,0.00019473,2,"2025-08-19T01:10:51.554",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132476,1755565851564,"fUST",-500.0,0.00019473,2,"2025-08-19T01:10:51.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132477,1755565851575,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.575",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132478,1755565851585,"fUST",-267.430959,0.00019473,2,"2025-08-19T01:10:51.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132479,1755565851595,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132480,1755565851605,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.605",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132481,1755565851614,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.614",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132482,1755565851624,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.624",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132483,1755565851633,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.633",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132484,1755565851642,"fUST",-208.111543,0.00019473,2,"2025-08-19T01:10:51.642",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132485,1755565851652,"fUST",-208.111543,0.00019473,2,"2025-08-19T01:10:51.652",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132486,1755565851662,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.662",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132487,1755565851671,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.671",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132488,1755565851681,"fUST",-359.273245,0.00019473,2,"2025-08-19T01:10:51.681",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132489,1755565851690,"fUST",-152.010756,0.00019473,2,"2025-08-19T01:10:51.690",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132490,1755565851700,"fUST",-359.273245,0.00019473,2,"2025-08-19T01:10:51.700",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132491,1755565851709,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.709",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132492,1755565851718,"fUST",-523.053354,0.00019473,2,"2025-08-19T01:10:51.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132493,1755565851728,"fUST",-523.053354,0.00019473,2,"2025-08-19T01:10:51.728",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132494,1755565851739,"fUST",-151.0,0.00019473,2,"2025-08-19T01:10:51.739",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132495,1755565851749,"fUST",-5888.0,0.00019507,2,"2025-08-19T01:10:51.749",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132496,1755565851760,"fUST",-2895.54,0.0001956,2,"2025-08-19T01:10:51.760",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132497,1755565851771,"fUST",-500.58663,0.0001956,2,"2025-08-19T01:10:51.771",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132498,1755565851781,"fUST",-151.0,0.0001956,2,"2025-08-19T01:10:51.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132499,1755565851856,"fUST",-500.586623,0.0001956,2,"2025-08-19T01:10:51.856",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132500,1755565851866,"fUST",-1311.693579,0.0001956,2,"2025-08-19T01:10:51.866",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132501,1755565851877,"fUST",-1311.69357349,0.0001956,2,"2025-08-19T01:10:51.877",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132502,1755565851886,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.886",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132503,1755565851895,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.895",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132504,1755565851906,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132505,1755565851915,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.915",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132506,1755565851925,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.925",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132507,1755565851935,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132508,1755565851944,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.944",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132509,1755565851954,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.954",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132510,1755565851963,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132511,1755565851972,"fUST",-200.0,0.00019561,20,"2025-08-19T01:10:51.972",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132512,1755565851981,"fUST",-600.0,0.00019561,20,"2025-08-19T01:10:51.981",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132513,1755565851990,"fUST",-151.0,0.00019561,2,"2025-08-19T01:10:51.990",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132514,1755565852000,"fUST",-435.407089,0.00019561,2,"2025-08-19T01:10:52.000",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132515,1755565852010,"fUST",-435.407089,0.00019561,2,"2025-08-19T01:10:52.010",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132516,1755565852020,"fUST",-151.0,0.00019561,2,"2025-08-19T01:10:52.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132517,1755565852030,"fUST",-263.424956,0.00019561,2,"2025-08-19T01:10:52.030",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132518,1755565852040,"fUST",-263.424956,0.00019561,2,"2025-08-19T01:10:52.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132519,1755565852049,"fUST",-229.591592,0.00019561,2,"2025-08-19T01:10:52.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132520,1755565852058,"fUST",-387.446965,0.00019561,2,"2025-08-19T01:10:52.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132521,1755565852067,"fUST",-387.446965,0.00019561,2,"2025-08-19T01:10:52.067",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132522,1755565852077,"fUST",-151.0,0.00019561,2,"2025-08-19T01:10:52.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132523,1755565852086,"fUST",-160.0,0.0001957,2,"2025-08-19T01:10:52.086",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132524,1755565852096,"fUST",-160.0,0.0001957,2,"2025-08-19T01:10:52.096",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132525,1755565852105,"fUST",-843.81736472,0.0001957,2,"2025-08-19T01:10:52.105",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132526,1755565852115,"fUST",-232.18122251,0.0001957,2,"2025-08-19T01:10:52.115",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132527,1755565852124,"fUST",-528.58062739,0.0001957,2,"2025-08-19T01:10:52.124",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132528,1755565852134,"fUST",-216.85420361,0.0001957,2,"2025-08-19T01:10:52.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132529,1755565852143,"fUST",-417.15472785,0.0001957,2,"2025-08-19T01:10:52.143",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132530,1755565852153,"fUST",-160.0,0.0001957,2,"2025-08-19T01:10:52.153",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132531,1755565852163,"fUST",-375.82681177,0.0001957,2,"2025-08-19T01:10:52.163",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132532,1755565852172,"fUST",-215.75323784,0.0001957,2,"2025-08-19T01:10:52.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132533,1755565852182,"fUST",-12683.78573522,0.0001957,2,"2025-08-19T01:10:52.182",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132534,1755565852192,"fUST",-160.0,0.0001957,2,"2025-08-19T01:10:52.192",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132535,1755565852201,"fUST",-320.86531,0.0001957,2,"2025-08-19T01:10:52.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132536,1755565852211,"fUST",-320.86531,0.0001957,2,"2025-08-19T01:10:52.211",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132537,1755565852220,"fUST",-181.76002,0.0001957,2,"2025-08-19T01:10:52.220",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132538,1755565852230,"fUST",-181.76002,0.0001957,2,"2025-08-19T01:10:52.230",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132539,1755565852239,"fUST",-186.073184,0.0001957,2,"2025-08-19T01:10:52.239",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132540,1755565852248,"fUST",-186.073184,0.0001957,2,"2025-08-19T01:10:52.248",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132541,1755565852258,"fUST",-151.0,0.0001957,2,"2025-08-19T01:10:52.258",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132542,1755565852268,"fUST",-186.962021,0.00019572,2,"2025-08-19T01:10:52.268",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132543,1755565852278,"fUST",-186.962021,0.00019572,2,"2025-08-19T01:10:52.278",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132544,1755565852288,"fUST",-151.0,0.00019572,2,"2025-08-19T01:10:52.288",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132545,1755565852298,"fUST",-151.0,0.00019572,2,"2025-08-19T01:10:52.298",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132546,1755565852308,"fUST",-151.817891,0.00019572,2,"2025-08-19T01:10:52.308",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132547,1755565852317,"fUST",-151.0,0.00019572,2,"2025-08-19T01:10:52.317",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132548,1755565852327,"fUST",-209.369761,0.00019572,2,"2025-08-19T01:10:52.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132549,1755565852337,"fUST",-151.0,0.00019572,2,"2025-08-19T01:10:52.337",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132550,1755565852346,"fUST",-255.026834,0.00019572,2,"2025-08-19T01:10:52.346",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132551,1755565852362,"fUST",-197.819997,0.00019572,2,"2025-08-19T01:10:52.362",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132552,1755565852379,"fUST",-197.819997,0.00019572,2,"2025-08-19T01:10:52.379",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132553,1755565852397,"fUST",-151.0,0.000196,2,"2025-08-19T01:10:52.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132554,1755565852416,"fUST",-150000.0,0.00019625,2,"2025-08-19T01:10:52.416",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132555,1755565852435,"fUST",-70666.7754932,0.00019625,2,"2025-08-19T01:10:52.435",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132556,1755565852453,"fUST",-2895.54,0.00019625,2,"2025-08-19T01:10:52.453",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132557,1755565852472,"fUST",-297.86214765,0.00019625,2,"2025-08-19T01:10:52.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132558,1755565852487,"fUST",-293.8392635,0.00019644,2,"2025-08-19T01:10:52.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132559,1755565852502,"fUST",-580.787823,0.00019644,2,"2025-08-19T01:10:52.502",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132560,1755565852520,"fUST",-580.787823,0.00019644,2,"2025-08-19T01:10:52.520",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132561,1755565852537,"fUST",-293.8392635,0.00019644,2,"2025-08-19T01:10:52.537",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132562,1755565852553,"fUST",-293.8392635,0.00019644,2,"2025-08-19T01:10:52.553",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132563,1755565852567,"fUST",-580.787823,0.00019644,2,"2025-08-19T01:10:52.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132564,1755565852586,"fUST",-293.8392635,0.00019644,2,"2025-08-19T01:10:52.586",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132565,1755565852601,"fUST",-355.4978885,0.00019644,2,"2025-08-19T01:10:52.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132566,1755565852617,"fUST",-587.678527,0.00019644,2,"2025-08-19T01:10:52.617",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132567,1755565852631,"fUST",-293.8392635,0.00019644,2,"2025-08-19T01:10:52.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132568,1755565852646,"fUST",-153.0,0.00019644,2,"2025-08-19T01:10:52.646",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132569,1755565852662,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.662",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132570,1755565852677,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.677",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132571,1755565852691,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.691",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132572,1755565852705,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.705",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132573,1755565852719,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.719",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132574,1755565852733,"fUST",-247.740182,0.00019644,2,"2025-08-19T01:10:52.733",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132575,1755565852746,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.746",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132576,1755565852761,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132577,1755565852777,"fUST",-639.444324,0.00019644,2,"2025-08-19T01:10:52.777",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132578,1755565852791,"fUST",-639.444324,0.00019644,2,"2025-08-19T01:10:52.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132579,1755565852805,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.805",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132580,1755565852819,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132581,1755565852833,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132582,1755565852846,"fUST",-156.960684,0.00019644,2,"2025-08-19T01:10:52.846",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132583,1755565852862,"fUST",-156.960684,0.00019644,2,"2025-08-19T01:10:52.862",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132584,1755565852877,"fUST",-1316.735515,0.00019644,2,"2025-08-19T01:10:52.877",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132585,1755565852891,"fUST",-1316.735515,0.00019644,2,"2025-08-19T01:10:52.891",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132586,1755565852907,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132587,1755565852921,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.921",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132588,1755565852935,"fUST",-208.111543,0.00019644,2,"2025-08-19T01:10:52.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132589,1755565852949,"fUST",-208.111543,0.00019644,2,"2025-08-19T01:10:52.949",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132590,1755565852964,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:52.964",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132591,1755565852980,"fUST",-286.495968,0.00019644,2,"2025-08-19T01:10:52.980",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132592,1755565852994,"fUST",-359.273245,0.00019644,2,"2025-08-19T01:10:52.994",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132593,1755565853008,"fUST",-359.273245,0.00019644,2,"2025-08-19T01:10:53.008",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132594,1755565853022,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:53.022",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132595,1755565853036,"fUST",-523.053354,0.00019644,2,"2025-08-19T01:10:53.036",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132596,1755565853050,"fUST",-523.053354,0.00019644,2,"2025-08-19T01:10:53.050",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132597,1755565853064,"fUST",-151.0,0.00019644,2,"2025-08-19T01:10:53.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132598,1755565853077,"fUST",-260.03563963,0.00019664,2,"2025-08-19T01:10:53.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132599,1755565853091,"fUST",-1002.216881,0.000197,2,"2025-08-19T01:10:53.091",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132600,1755565853106,"fUST",-151.0,0.000197,2,"2025-08-19T01:10:53.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132601,1755565853116,"fUST",-876.61583583,0.00019713,2,"2025-08-19T01:10:53.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132602,1755565853125,"fUST",-1000.0,0.00019721,2,"2025-08-19T01:10:53.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132603,1755565853135,"fUST",-591.82785039,0.00019721,2,"2025-08-19T01:10:53.135",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132604,1755565853265,"fUST",-1004.90182795,0.00019721,2,"2025-08-19T01:10:53.265",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132605,1755565853274,"fUST",-1000.0,0.00019721,2,"2025-08-19T01:10:53.274",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132606,1755565853283,"fUST",-1000.0,0.00019721,2,"2025-08-19T01:10:53.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132607,1755565853292,"fUST",-435.407089,0.00019725,2,"2025-08-19T01:10:53.292",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132608,1755565853302,"fUST",-435.407089,0.00019725,2,"2025-08-19T01:10:53.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132609,1755565853311,"fUST",-151.0,0.00019725,2,"2025-08-19T01:10:53.311",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132610,1755565853320,"fUST",-263.424956,0.00019725,2,"2025-08-19T01:10:53.320",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132611,1755565853329,"fUST",-263.424956,0.00019725,2,"2025-08-19T01:10:53.329",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132612,1755565853338,"fUST",-2895.54,0.00019725,2,"2025-08-19T01:10:53.338",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132613,1755565853347,"fUST",-2895.54,0.00019725,2,"2025-08-19T01:10:53.347",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132614,1755565853356,"fUST",-387.446965,0.00019725,2,"2025-08-19T01:10:53.356",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132615,1755565853365,"fUST",-2895.54,0.00019725,2,"2025-08-19T01:10:53.365",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132616,1755565853374,"fUST",-2895.54,0.00019725,2,"2025-08-19T01:10:53.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132617,1755565853384,"fUST",-2895.54,0.00019725,2,"2025-08-19T01:10:53.384",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132618,1755565853397,"fUST",-387.446965,0.00019725,2,"2025-08-19T01:10:53.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132619,1755565853406,"fUST",-151.0,0.00019725,2,"2025-08-19T01:10:53.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132620,1755565853414,"fUST",-198.0,0.00019726,2,"2025-08-19T01:10:53.414",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132621,1755565853423,"fUST",-500.0,0.00019726,2,"2025-08-19T01:10:53.423",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132622,1755565853433,"fUST",-187.02015005,0.00019726,2,"2025-08-19T01:10:53.433",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132623,1755565853442,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.442",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132624,1755565853451,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.451",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132625,1755565853461,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.461",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132626,1755565853470,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.470",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132627,1755565853480,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.480",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132628,1755565853489,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.489",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132629,1755565853499,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132630,1755565853508,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.508",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132631,1755565853517,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.517",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132632,1755565853526,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132633,1755565853535,"fUST",-186.962021,0.00019726,2,"2025-08-19T01:10:53.535",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132634,1755565853545,"fUST",-186.962021,0.00019726,2,"2025-08-19T01:10:53.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132635,1755565853555,"fUST",-186.962021,0.00019726,2,"2025-08-19T01:10:53.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132636,1755565853564,"fUST",-186.962021,0.00019726,2,"2025-08-19T01:10:53.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132637,1755565853574,"fUST",-186.962021,0.00019726,2,"2025-08-19T01:10:53.574",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132638,1755565853583,"fUST",-186.962021,0.00019726,2,"2025-08-19T01:10:53.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132639,1755565853592,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.592",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132640,1755565853601,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132641,1755565853610,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.610",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132642,1755565853619,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.619",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132643,1755565853628,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.628",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132644,1755565853637,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.637",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132645,1755565853647,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.647",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132646,1755565853656,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.656",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132647,1755565853665,"fUST",-151.811457,0.00019726,2,"2025-08-19T01:10:53.665",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132648,1755565853674,"fUST",-496.65,0.00019726,2,"2025-08-19T01:10:53.674",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132649,1755565853683,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.683",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132650,1755565853692,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.692",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132651,1755565853701,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.701",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132652,1755565853711,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.711",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132653,1755565853720,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.720",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132654,1755565853729,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.729",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132655,1755565853739,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.739",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132656,1755565853748,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.748",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132657,1755565853757,"fUST",-151.770029,0.00019726,2,"2025-08-19T01:10:53.757",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132658,1755565853766,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.766",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132659,1755565853775,"fUST",-464.02881232,0.00019726,2,"2025-08-19T01:10:53.775",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132660,1755565853784,"fUST",-461.28378269,0.00019726,2,"2025-08-19T01:10:53.784",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132661,1755565853794,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.794",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132662,1755565853803,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.803",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132663,1755565853812,"fUST",-242.025535,0.00019726,2,"2025-08-19T01:10:53.812",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132664,1755565853821,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.821",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132665,1755565853831,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.831",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132666,1755565853840,"fUST",-634.83,0.00019726,2,"2025-08-19T01:10:53.840",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132667,1755565853849,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.849",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132668,1755565853858,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132669,1755565853867,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.867",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132670,1755565853876,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.876",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132671,1755565853885,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.885",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132672,1755565853894,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.894",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132673,1755565853904,"fUST",-3258.45,0.00019726,2,"2025-08-19T01:10:53.904",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132674,1755565853913,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132675,1755565853923,"fUST",-589.94,0.00019726,2,"2025-08-19T01:10:53.923",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132676,1755565853932,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.932",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132677,1755565853941,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.941",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132678,1755565853951,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.951",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132679,1755565853960,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:53.960",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132680,1755565853970,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.970",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132681,1755565853979,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.979",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132682,1755565853989,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.989",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132683,1755565853998,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:53.998",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132684,1755565854007,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.007",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132685,1755565854017,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.017",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132686,1755565854027,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.027",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132687,1755565854036,"fUST",-197.819997,0.00019726,2,"2025-08-19T01:10:54.036",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132688,1755565854045,"fUST",-197.819997,0.00019726,2,"2025-08-19T01:10:54.045",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132689,1755565854054,"fUST",-728.12,0.00019726,2,"2025-08-19T01:10:54.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132690,1755565854064,"fUST",-197.819997,0.00019726,2,"2025-08-19T01:10:54.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132691,1755565854073,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.073",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132692,1755565854082,"fUST",-197.819997,0.00019726,2,"2025-08-19T01:10:54.082",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132693,1755565854091,"fUST",-197.819997,0.00019726,2,"2025-08-19T01:10:54.091",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132694,1755565854100,"fUST",-197.819997,0.00019726,2,"2025-08-19T01:10:54.100",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132695,1755565854110,"fUST",-527.6,0.00019726,2,"2025-08-19T01:10:54.110",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132696,1755565854119,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.119",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132697,1755565854129,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132698,1755565854139,"fUST",-484.42,0.00019726,2,"2025-08-19T01:10:54.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132699,1755565854148,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.148",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132700,1755565854159,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132701,1755565854168,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.168",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132702,1755565854177,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132703,1755565854186,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.186",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132704,1755565854196,"fUST",-639.444324,0.00019726,2,"2025-08-19T01:10:54.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132705,1755565854205,"fUST",-639.444324,0.00019726,2,"2025-08-19T01:10:54.205",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132706,1755565854214,"fUST",-639.444324,0.00019726,2,"2025-08-19T01:10:54.214",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132707,1755565854223,"fUST",-639.444324,0.00019726,2,"2025-08-19T01:10:54.223",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132708,1755565854233,"fUST",-639.444324,0.00019726,2,"2025-08-19T01:10:54.233",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132709,1755565854243,"fUST",-639.444331,0.00019726,2,"2025-08-19T01:10:54.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132710,1755565854253,"fUST",-977.22,0.00019726,2,"2025-08-19T01:10:54.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132711,1755565854263,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132712,1755565854272,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132713,1755565854281,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.281",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132714,1755565854291,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.291",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132715,1755565854300,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.300",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132716,1755565854309,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.309",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132717,1755565854318,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.318",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132718,1755565854328,"fUST",-178.538974,0.00019726,2,"2025-08-19T01:10:54.328",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132719,1755565854338,"fUST",-460.0,0.00019726,2,"2025-08-19T01:10:54.338",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132720,1755565854347,"fUST",-736.74,0.00019726,2,"2025-08-19T01:10:54.347",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132721,1755565854357,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.357",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132722,1755565854366,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.366",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132723,1755565854376,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.376",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132724,1755565854386,"fUST",-435.407089,0.00019726,2,"2025-08-19T01:10:54.386",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132725,1755565854399,"fUST",-435.407089,0.00019726,2,"2025-08-19T01:10:54.399",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132726,1755565854410,"fUST",-435.407089,0.00019726,2,"2025-08-19T01:10:54.410",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132727,1755565854421,"fUST",-435.407095,0.00019726,2,"2025-08-19T01:10:54.421",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132728,1755565854430,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.430",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132729,1755565854440,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132730,1755565854450,"fUST",-163.725088,0.00019726,2,"2025-08-19T01:10:54.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132731,1755565854459,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.459",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132732,1755565854469,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.469",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132733,1755565854479,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.479",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132734,1755565854488,"fUST",-2865.4,0.00019726,2,"2025-08-19T01:10:54.488",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132735,1755565854498,"fUST",-263.424956,0.00019726,2,"2025-08-19T01:10:54.498",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132736,1755565854507,"fUST",-263.424956,0.00019726,2,"2025-08-19T01:10:54.507",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132737,1755565854517,"fUST",-263.424956,0.00019726,2,"2025-08-19T01:10:54.517",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132738,1755565854526,"fUST",-263.424962,0.00019726,2,"2025-08-19T01:10:54.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132739,1755565854535,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.535",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132740,1755565854545,"fUST",-460.0,0.00019726,2,"2025-08-19T01:10:54.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132741,1755565854555,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132742,1755565854565,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.565",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132743,1755565854574,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.574",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132744,1755565854583,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132745,1755565854593,"fUST",-1368.81,0.00019726,2,"2025-08-19T01:10:54.593",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132746,1755565854603,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.603",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132747,1755565854612,"fUST",-460.0,0.00019726,2,"2025-08-19T01:10:54.612",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132748,1755565854622,"fUST",-156.960684,0.00019726,2,"2025-08-19T01:10:54.622",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132749,1755565854631,"fUST",-156.960684,0.00019726,2,"2025-08-19T01:10:54.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132750,1755565854640,"fUST",-176.44117465,0.00019726,2,"2025-08-19T01:10:54.640",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132751,1755565854650,"fUST",-156.960684,0.00019726,2,"2025-08-19T01:10:54.650",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132752,1755565854659,"fUST",-156.960677,0.00019726,2,"2025-08-19T01:10:54.659",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132753,1755565854669,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.669",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132754,1755565854678,"fUST",-387.446965,0.00019726,2,"2025-08-19T01:10:54.678",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132755,1755565854688,"fUST",-387.446965,0.00019726,2,"2025-08-19T01:10:54.688",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132756,1755565854698,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.698",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132757,1755565854708,"fUST",-819.01,0.00019726,2,"2025-08-19T01:10:54.708",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132758,1755565854717,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.717",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132759,1755565854727,"fUST",-387.446965,0.00019726,2,"2025-08-19T01:10:54.727",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132760,1755565854736,"fUST",-387.446963,0.00019726,2,"2025-08-19T01:10:54.736",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132761,1755565854746,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.746",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132762,1755565854755,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.755",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132763,1755565854765,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.765",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132764,1755565854775,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.775",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132765,1755565854785,"fUST",-4419.17,0.00019726,2,"2025-08-19T01:10:54.785",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132766,1755565854794,"fUST",-1316.735515,0.00019726,2,"2025-08-19T01:10:54.794",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132767,1755565854804,"fUST",-1316.735515,0.00019726,2,"2025-08-19T01:10:54.804",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132768,1755565854814,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132769,1755565854823,"fUST",-530.68,0.00019726,2,"2025-08-19T01:10:54.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132770,1755565854833,"fUST",-460.0,0.00019726,2,"2025-08-19T01:10:54.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132771,1755565854843,"fUST",-460.0,0.00019726,2,"2025-08-19T01:10:54.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132772,1755565854853,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.853",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132773,1755565854862,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:54.862",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132774,1755565854872,"fUST",-481.94,0.00019726,2,"2025-08-19T01:10:54.872",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132775,1755565854881,"fUST",-1316.735515,0.00019726,2,"2025-08-19T01:10:54.881",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132776,1755565854891,"fUST",-1316.735524,0.00019726,2,"2025-08-19T01:10:54.891",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132777,1755565854901,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.901",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132778,1755565854911,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.911",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132779,1755565854921,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.921",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132780,1755565854931,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:54.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132781,1755565854941,"fUST",-1931.66,0.00019726,2,"2025-08-19T01:10:54.941",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132782,1755565855035,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132783,1755565855045,"fUST",-1007.46,0.00019726,2,"2025-08-19T01:10:55.045",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132784,1755565855055,"fUST",-610.17,0.00019726,2,"2025-08-19T01:10:55.055",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132785,1755565855064,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:55.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132786,1755565855074,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:55.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132787,1755565855083,"fUST",-208.111543,0.00019726,2,"2025-08-19T01:10:55.083",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132788,1755565855092,"fUST",-208.111549,0.00019726,2,"2025-08-19T01:10:55.092",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132789,1755565855102,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132790,1755565855111,"fUST",-1642.42,0.00019726,2,"2025-08-19T01:10:55.111",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132791,1755565855120,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:55.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132792,1755565855129,"fUST",-772.59,0.00019726,2,"2025-08-19T01:10:55.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132793,1755565855138,"fUST",-1393.34,0.00019726,2,"2025-08-19T01:10:55.138",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132794,1755565855148,"fUST",-199.69932036,0.00019726,2,"2025-08-19T01:10:55.148",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132795,1755565855157,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.157",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132796,1755565855166,"fUST",-359.273245,0.00019726,2,"2025-08-19T01:10:55.166",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132797,1755565855175,"fUST",-359.273243,0.00019726,2,"2025-08-19T01:10:55.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132798,1755565855184,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.184",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132799,1755565855194,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132800,1755565855203,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.203",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132801,1755565855213,"fUST",-1084.95,0.00019726,2,"2025-08-19T01:10:55.213",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132802,1755565855222,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132803,1755565855231,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:55.231",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132804,1755565855241,"fUST",-523.053354,0.00019726,2,"2025-08-19T01:10:55.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132805,1755565855250,"fUST",-664.67,0.00019726,2,"2025-08-19T01:10:55.250",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132806,1755565855259,"fUST",-523.053364,0.00019726,2,"2025-08-19T01:10:55.259",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132807,1755565855268,"fUST",-610.84,0.00019726,2,"2025-08-19T01:10:55.268",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132808,1755565855279,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.279",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132809,1755565855288,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.288",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132810,1755565855298,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.298",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132811,1755565855307,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.307",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132812,1755565855316,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.316",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132813,1755565855326,"fUST",-320.86531,0.00019726,2,"2025-08-19T01:10:55.326",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132814,1755565855335,"fUST",-2710.22,0.00019726,2,"2025-08-19T01:10:55.335",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132815,1755565855346,"fUST",-320.865307,0.00019726,2,"2025-08-19T01:10:55.346",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132816,1755565855356,"fUST",-515.59,0.00019726,2,"2025-08-19T01:10:55.356",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132817,1755565855368,"fUST",-1991.28,0.00019726,2,"2025-08-19T01:10:55.368",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132818,1755565855378,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.378",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132819,1755565855388,"fUST",-181.76002,0.00019726,2,"2025-08-19T01:10:55.388",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132820,1755565855401,"fUST",-1559.32,0.00019726,2,"2025-08-19T01:10:55.401",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132821,1755565855410,"fUST",-181.760013,0.00019726,2,"2025-08-19T01:10:55.410",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132822,1755565855419,"fUST",-856.6,0.00019726,2,"2025-08-19T01:10:55.419",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132823,1755565855430,"fUST",-151.0,0.00019726,2,"2025-08-19T01:10:55.430",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132824,1755565855443,"fUST",-449.56962186,0.00019726,2,"2025-08-19T01:10:55.443",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132825,1755565855452,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.452",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132826,1755565855464,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.464",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132827,1755565855475,"fUST",-1475.9,0.00019726,2,"2025-08-19T01:10:55.475",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132828,1755565855484,"fUST",-186.073184,0.00019726,2,"2025-08-19T01:10:55.484",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132829,1755565855495,"fUST",-879.89,0.00019726,2,"2025-08-19T01:10:55.495",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132830,1755565855505,"fUST",-186.073177,0.00019726,2,"2025-08-19T01:10:55.505",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132831,1755565855514,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.514",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132832,1755565855524,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.524",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132833,1755565855533,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.533",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132834,1755565855543,"fUST",-1244.34,0.00019726,2,"2025-08-19T01:10:55.543",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132835,1755565855552,"fUST",-1781.78,0.00019726,2,"2025-08-19T01:10:55.552",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132836,1755565855561,"fUST",-680.66,0.00019726,2,"2025-08-19T01:10:55.561",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132837,1755565855571,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.571",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132838,1755565855580,"fUST",-5158.14,0.00019726,2,"2025-08-19T01:10:55.580",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132839,1755565855590,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.590",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132840,1755565855599,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132841,1755565855609,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.609",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132842,1755565855619,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.619",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132843,1755565855629,"fUST",-800.18,0.00019726,2,"2025-08-19T01:10:55.629",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132844,1755565855640,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.640",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132845,1755565855649,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.649",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132846,1755565855658,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132847,1755565855668,"fUST",-769.15,0.00019726,2,"2025-08-19T01:10:55.668",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132848,1755565855676,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132849,1755565855685,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.685",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132850,1755565855695,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132851,1755565855704,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132852,1755565855713,"fUST",-5232.37,0.00019726,2,"2025-08-19T01:10:55.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132853,1755565855722,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132854,1755565855731,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132855,1755565855739,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.739",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132856,1755565855749,"fUST",-604.53,0.00019726,2,"2025-08-19T01:10:55.749",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132857,1755565855758,"fUST",-706.02,0.00019726,2,"2025-08-19T01:10:55.758",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132858,1755565855767,"fUST",-700.73,0.00019726,2,"2025-08-19T01:10:55.767",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132859,1755565855776,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.776",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132860,1755565855785,"fUST",-486.75,0.00019726,2,"2025-08-19T01:10:55.785",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132861,1755565855795,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.795",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132862,1755565855805,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.805",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132863,1755565855816,"fUST",-680.85,0.00019726,2,"2025-08-19T01:10:55.816",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132864,1755565855824,"fUST",-1868.25,0.00019726,2,"2025-08-19T01:10:55.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132865,1755565855834,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.834",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132866,1755565855843,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132867,1755565855853,"fUST",-660.11,0.00019726,2,"2025-08-19T01:10:55.853",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132868,1755565855862,"fUST",-1533.1,0.00019726,2,"2025-08-19T01:10:55.862",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132869,1755565855871,"fUST",-726.99,0.00019726,2,"2025-08-19T01:10:55.871",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132870,1755565855880,"fUST",-659.04,0.00019726,2,"2025-08-19T01:10:55.880",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132871,1755565855890,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.890",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132872,1755565855899,"fUST",-547.36,0.00019726,2,"2025-08-19T01:10:55.899",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132873,1755565855909,"fUST",-547.36,0.00019726,2,"2025-08-19T01:10:55.909",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132874,1755565855919,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.919",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132875,1755565855928,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.928",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132876,1755565855938,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.938",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132877,1755565855947,"fUST",-809.73,0.00019726,2,"2025-08-19T01:10:55.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132878,1755565855958,"fUST",-487.21,0.00019726,2,"2025-08-19T01:10:55.958",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132879,1755565855967,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132880,1755565855977,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132881,1755565855986,"fUST",-1688.88,0.00019726,2,"2025-08-19T01:10:55.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132882,1755565855997,"fUST",-480.0,0.00019726,2,"2025-08-19T01:10:55.997",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132883,1755565856007,"fUST",-747.0,0.00019743,2,"2025-08-19T01:10:56.007",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132884,1755565856016,"fUST",-175.0,0.00019744,2,"2025-08-19T01:10:56.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132885,1755565856026,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.026",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132886,1755565856036,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.036",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132887,1755565856047,"fUST",-221.54228483,0.00019773,2,"2025-08-19T01:10:56.047",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132888,1755565856056,"fUST",-185.47411264,0.00019773,2,"2025-08-19T01:10:56.056",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132889,1755565856066,"fUST",-500.78453065,0.00019773,2,"2025-08-19T01:10:56.066",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132890,1755565856077,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132891,1755565856087,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132892,1755565856100,"fUST",-568.01389908,0.00019773,2,"2025-08-19T01:10:56.100",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132893,1755565856109,"fUST",-505.54523782,0.00019773,2,"2025-08-19T01:10:56.109",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132894,1755565856118,"fUST",-500.12747643,0.00019773,2,"2025-08-19T01:10:56.118",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132895,1755565856127,"fUST",-158.65429511,0.00019773,2,"2025-08-19T01:10:56.127",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132896,1755565856137,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.137",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132897,1755565856146,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.146",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132898,1755565856155,"fUST",-525.7413534,0.00019773,2,"2025-08-19T01:10:56.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132899,1755565856165,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.165",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132900,1755565856175,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132901,1755565856185,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.185",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132902,1755565856195,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.195",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132903,1755565856204,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.204",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132904,1755565856213,"fUST",-500.45548213,0.00019773,2,"2025-08-19T01:10:56.213",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132905,1755565856223,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.223",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132906,1755565856233,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.233",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132907,1755565856243,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132908,1755565856253,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132909,1755565856262,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.262",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132910,1755565856271,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.271",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132911,1755565856280,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132912,1755565856289,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.289",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132913,1755565856300,"fUST",-501.391982,0.00019773,2,"2025-08-19T01:10:56.300",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132914,1755565856310,"fUST",-173.74465953,0.00019773,2,"2025-08-19T01:10:56.310",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132915,1755565856319,"fUST",-154.60144296,0.00019773,2,"2025-08-19T01:10:56.319",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132916,1755565856328,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.328",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132917,1755565856338,"fUST",-622.24374581,0.00019773,2,"2025-08-19T01:10:56.338",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132918,1755565856347,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.347",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132919,1755565856356,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.356",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132920,1755565856365,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.365",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132921,1755565856375,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.375",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132922,1755565856384,"fUST",-195.74148035,0.00019773,2,"2025-08-19T01:10:56.384",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132923,1755565856395,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.395",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132924,1755565856406,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132925,1755565856418,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.418",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132926,1755565856427,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.427",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132927,1755565856438,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.438",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132928,1755565856447,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.447",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132929,1755565856456,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.456",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132930,1755565856465,"fUST",-162.47279025,0.00019773,2,"2025-08-19T01:10:56.465",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132931,1755565856476,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.476",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132932,1755565856485,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.485",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132933,1755565856494,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.494",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132934,1755565856503,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132935,1755565856514,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.514",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132936,1755565856525,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.525",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132937,1755565856536,"fUST",-500.0,0.00019773,2,"2025-08-19T01:10:56.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132938,1755565856546,"fUST",-151.0,0.000198,2,"2025-08-19T01:10:56.546",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132939,1755565856555,"fUST",-800.0,0.00019803,2,"2025-08-19T01:10:56.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132940,1755565856565,"fUST",-747.0,0.00019821,2,"2025-08-19T01:10:56.565",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132941,1755565856574,"fUST",-179.73040439,0.0001983,2,"2025-08-19T01:10:56.574",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132942,1755565856583,"fUST",-295.270212,0.00019863,2,"2025-08-19T01:10:56.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132943,1755565856593,"fUST",-800.0,0.00019887,2,"2025-08-19T01:10:56.593",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132944,1755565856603,"fUST",-175.0,0.00019893,2,"2025-08-19T01:10:56.603",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132945,1755565856612,"fUST",-175.0,0.00019896,2,"2025-08-19T01:10:56.612",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132946,1755565856702,"fUST",-151.0,0.000199,2,"2025-08-19T01:10:56.702",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132947,1755565856712,"fUST",-151.0,0.000199,2,"2025-08-19T01:10:56.712",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132948,1755565856722,"fUST",-151.0,0.000199,2,"2025-08-19T01:10:56.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132949,1755565856731,"fUST",-175.57478707,0.000199,2,"2025-08-19T01:10:56.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132950,1755565856740,"fUST",-5061.41767697,0.000199,2,"2025-08-19T01:10:56.740",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132951,1755565856750,"fUST",-747.0,0.00019917,2,"2025-08-19T01:10:56.750",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132952,1755565856759,"fUST",-336.0,0.00019919,2,"2025-08-19T01:10:56.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132953,1755565856768,"fUST",-800.0,0.00019919,2,"2025-08-19T01:10:56.768",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132954,1755565856777,"fUST",-800.0,0.00019928,2,"2025-08-19T01:10:56.777",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132955,1755565856786,"fUST",-2895.54,0.00019952,2,"2025-08-19T01:10:56.786",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132956,1755565856795,"fUST",-800.0,0.00019952,2,"2025-08-19T01:10:56.795",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132957,1755565856805,"fUST",-161.0,0.00019953,2,"2025-08-19T01:10:56.805",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132958,1755565856814,"fUST",-159.38048776,0.00019953,2,"2025-08-19T01:10:56.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132959,1755565856823,"fUST",-155.0,0.00019953,2,"2025-08-19T01:10:56.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132960,1755565856832,"fUST",-155.0,0.00019953,2,"2025-08-19T01:10:56.832",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132961,1755565856843,"fUST",-179.86871889,0.00019953,2,"2025-08-19T01:10:56.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132962,1755565856852,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.852",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132963,1755565856862,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.862",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132964,1755565856871,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.871",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132965,1755565856880,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.880",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132966,1755565856890,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.890",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132967,1755565856899,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.899",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132968,1755565856909,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.909",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132969,1755565856919,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.919",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132970,1755565856928,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.928",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132971,1755565856937,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.937",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132972,1755565856947,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132973,1755565856957,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.957",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132974,1755565856967,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132975,1755565856977,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132976,1755565856988,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.988",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132977,1755565856998,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:56.998",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132978,1755565857008,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.008",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132979,1755565857018,"fUST",-86.29083231,0.00019953,2,"2025-08-19T01:10:57.018",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132980,1755565857199,"fUST",-239.70916769,0.00019953,2,"2025-08-19T01:10:57.199",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132981,1755565857208,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.208",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132982,1755565857218,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.218",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132983,1755565857227,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.227",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132984,1755565857236,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.236",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132985,1755565857246,"fUST",-292.25114513,0.00019953,2,"2025-08-19T01:10:57.246",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132986,1755565857383,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:57.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132987,1755565857394,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:57.394",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132988,1755565857406,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:57.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132989,1755565857416,"fUST",-192.61710214,0.00019452,2,"2025-08-19T01:10:57.416",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132990,1755565857761,"fUST",-421.45325621,0.00019178,2,"2025-08-19T01:10:57.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132991,1755565857771,"fUST",-500.0,0.00019178,2,"2025-08-19T01:10:57.771",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132992,1755565857780,"fUST",-28.67674379,0.00019178,2,"2025-08-19T01:10:57.780",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132993,1755565857814,"fUST",-471.32325621,0.00019178,2,"2025-08-19T01:10:57.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132994,1755565857825,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:57.825",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132995,1755565857834,"fUST",-480.0,0.00019178,2,"2025-08-19T01:10:57.834",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132996,1755565857843,"fUST",-293.8392635,0.000192,2,"2025-08-19T01:10:57.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132997,1755565857853,"fUST",-580.787823,0.000192,2,"2025-08-19T01:10:57.853",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132998,1755565857863,"fUST",-360.5682061,0.000192,2,"2025-08-19T01:10:57.863",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380132999,1755565857874,"fUST",-394.66662242,0.00019452,2,"2025-08-19T01:10:57.874",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133000,1755565857884,"fUST",-33.74885487,0.00019953,2,"2025-08-19T01:10:57.884",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133001,1755565857893,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.893",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133002,1755565857903,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.903",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133003,1755565857914,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.914",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133004,1755565857924,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133005,1755565857934,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.934",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133006,1755565857943,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.943",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133007,1755565857953,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.953",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133008,1755565857963,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133009,1755565857973,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.973",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133010,1755565857983,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:57.983",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133011,1755565858074,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133012,1755565858084,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.084",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133013,1755565858094,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.094",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133014,1755565858103,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.103",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133015,1755565858112,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.112",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133016,1755565858122,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.122",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133017,1755565858131,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.131",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133018,1755565858140,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.140",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133019,1755565858150,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.150",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133020,1755565858159,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133021,1755565858170,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.170",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133022,1755565858179,"fUST",-326.0,0.00019953,2,"2025-08-19T01:10:58.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133023,1755565858188,"fUST",-343.87080955,0.00019953,2,"2025-08-19T01:10:58.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133024,1755565858198,"fUST",-151.0,0.00019953,2,"2025-08-19T01:10:58.198",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133025,1755565858207,"fUST",-151.0,0.00019953,2,"2025-08-19T01:10:58.207",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133026,1755565858217,"fUST",-151.0,0.00019953,2,"2025-08-19T01:10:58.217",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133027,1755565858226,"fUST",-558.79389277,0.00019973,2,"2025-08-19T01:10:58.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133028,1755565858235,"fUST",-502.29715531,0.00019973,2,"2025-08-19T01:10:58.235",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133029,1755565858246,"fUST",-500.0,0.00019973,2,"2025-08-19T01:10:58.246",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133030,1755565858256,"fUST",-500.0,0.00019973,2,"2025-08-19T01:10:58.256",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133031,1755565858266,"fUST",-500.0,0.00019973,2,"2025-08-19T01:10:58.266",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133032,1755565858276,"fUST",-151.0,0.00019973,2,"2025-08-19T01:10:58.276",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133033,1755565858285,"fUST",-186.962021,0.00019973,2,"2025-08-19T01:10:58.285",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133034,1755565858295,"fUST",-186.962021,0.00019973,2,"2025-08-19T01:10:58.295",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133035,1755565858305,"fUST",-152.193111,0.00019973,2,"2025-08-19T01:10:58.305",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133036,1755565858315,"fUST",-151.0,0.00019973,2,"2025-08-19T01:10:58.315",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133037,1755565858324,"fUST",-151.0,0.00019973,2,"2025-08-19T01:10:58.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133038,1755565858334,"fUST",-151.0,0.00019973,2,"2025-08-19T01:10:58.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133039,1755565858344,"fUST",-197.819997,0.00019973,2,"2025-08-19T01:10:58.344",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133040,1755565858354,"fUST",-197.819999,0.00019973,2,"2025-08-19T01:10:58.354",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133041,1755565858364,"fUST",-800.0,0.00019983,2,"2025-08-19T01:10:58.364",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133042,1755565858373,"fUST",-168.0,0.00019987,2,"2025-08-19T01:10:58.373",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133043,1755565858382,"fUST",-2895.54,0.00019999,2,"2025-08-19T01:10:58.382",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133044,1755565858393,"fUST",-2895.54,0.00019999,2,"2025-08-19T01:10:58.393",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133045,1755565858404,"fUST",-2895.54,0.00019999,2,"2025-08-19T01:10:58.404",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133046,1755565858413,"fUST",-2895.54,0.00019999,2,"2025-08-19T01:10:58.413",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133047,1755565858423,"fUST",-2895.54,0.00019999,2,"2025-08-19T01:10:58.423",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133048,1755565858432,"fUST",-2895.73920743,0.00019999,2,"2025-08-19T01:10:58.432",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133049,1755565858442,"fUST",-500.0,0.0002,2,"2025-08-19T01:10:58.442",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133050,1755565858452,"fUST",-151.0,0.0002,2,"2025-08-19T01:10:58.452",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133051,1755565858461,"fUST",-151.0,0.0002,2,"2025-08-19T01:10:58.461",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133052,1755565858472,"fUST",-151.0,0.0002,2,"2025-08-19T01:10:58.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133053,1755565858481,"fUST",-151.0,0.0002,2,"2025-08-19T01:10:58.481",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133054,1755565858490,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.490",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133055,1755565858499,"fUST",-266.70175392,0.0002,2,"2025-08-19T01:10:58.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133056,1755565858508,"fUST",-586.18039312,0.0002,2,"2025-08-19T01:10:58.508",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133057,1755565858518,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.518",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133058,1755565858527,"fUST",-186.962021,0.0002,2,"2025-08-19T01:10:58.527",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133059,1755565858537,"fUST",-186.962021,0.0002,2,"2025-08-19T01:10:58.537",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133060,1755565858546,"fUST",-186.962021,0.0002,2,"2025-08-19T01:10:58.546",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133061,1755565858555,"fUST",-186.962021,0.0002,2,"2025-08-19T01:10:58.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133062,1755565858564,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133063,1755565858574,"fUST",-151.0,0.0002,2,"2025-08-19T01:10:58.574",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133064,1755565858583,"fUST",-151.0,0.0002,2,"2025-08-19T01:10:58.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133065,1755565858593,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.593",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133066,1755565858602,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.602",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133067,1755565858611,"fUST",-496.65,0.0002,2,"2025-08-19T01:10:58.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133068,1755565858622,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.622",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133069,1755565858631,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133070,1755565858640,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.640",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133071,1755565858650,"fUST",-480.0,0.0002,2,"2025-08-19T01:10:58.650",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133072,1755565858659,"fUST",-486.7498933,0.0002,2,"2025-08-19T01:10:58.659",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133073,1755565858669,"fUST",-32.9801355,0.0002,2,"2025-08-19T01:10:58.669",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133077,1755566221673,"fUST",151.0,0.00028767,120,"2025-08-19T01:17:01.673",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133094,1755566411360,"fUST",205.369442,0.00013699,2,"2025-08-19T01:20:11.360",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133096,1755566561455,"fUST",1027.1,0.0002876,120,"2025-08-19T01:22:41.455",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133097,1755566662217,"fUST",168.0,0.00018591,2,"2025-08-19T01:24:22.217",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133098,1755566671517,"fUST",168.0,0.00018571,2,"2025-08-19T01:24:31.517",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133100,1755566775257,"fUST",2590.95,0.00028767,120,"2025-08-19T01:26:15.257",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133101,1755566832114,"fUST",-168.0,0.00018785,2,"2025-08-19T01:27:12.114",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133102,1755566832136,"fUST",-168.0,0.00018812,2,"2025-08-19T01:27:12.136",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133103,1755566832159,"fUST",-233.71031407,0.00018842,2,"2025-08-19T01:27:12.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133104,1755566858086,"fUST",1750.0,0.00028,120,"2025-08-19T01:27:38.086",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133106,1755567017225,"fUST",181.24630208,0.0001861,2,"2025-08-19T01:30:17.225",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133107,1755567024052,"fUST",1000.0,0.00028074,120,"2025-08-19T01:30:24.052",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133108,1755567031406,"fUST",1000.0,0.00028767,120,"2025-08-19T01:30:31.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133122,1755567032126,"fUST",-1259.52766182,0.00018842,2,"2025-08-19T01:30:32.126",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133124,1755567032138,"fUST",-306.76202411,0.00018842,2,"2025-08-19T01:30:32.138",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133126,1755567032147,"fUST",-211.0,0.00018898,2,"2025-08-19T01:30:32.147",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133128,1755567032156,"fUST",-4800.10000001,0.000189,2,"2025-08-19T01:30:32.156",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133130,1755567032166,"fUST",-1200.0,0.00018976,2,"2025-08-19T01:30:32.166",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133132,1755567032175,"fUST",-300.0,0.00018977,2,"2025-08-19T01:30:32.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133134,1755567032184,"fUST",-300.0,0.00018977,2,"2025-08-19T01:30:32.184",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133136,1755567032194,"fUST",-300.0,0.00018977,2,"2025-08-19T01:30:32.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133138,1755567032203,"fUST",-300.0,0.00018977,2,"2025-08-19T01:30:32.203",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133140,1755567032212,"fUST",-4296.89159991,0.00018978,2,"2025-08-19T01:30:32.212",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133142,1755567032221,"fUST",-168.0,0.00019038,2,"2025-08-19T01:30:32.221",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133144,1755567032234,"fUST",-500.0,0.00019077,2,"2025-08-19T01:30:32.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133147,1755567032244,"fUST",-791.12326333,0.00019078,2,"2025-08-19T01:30:32.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133150,1755567032253,"fUST",-8343.66401779,0.00019078,2,"2025-08-19T01:30:32.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133152,1755567032262,"fUST",-1000.0,0.00019078,2,"2025-08-19T01:30:32.262",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133154,1755567032271,"fUST",-2626.16722414,0.00019078,2,"2025-08-19T01:30:32.271",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133157,1755567032282,"fUST",-2302.14983129,0.00019078,2,"2025-08-19T01:30:32.282",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133159,1755567032293,"fUST",-12984.39008592,0.00019078,2,"2025-08-19T01:30:32.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133161,1755567032302,"fUST",-4996.29530714,0.00019078,2,"2025-08-19T01:30:32.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133163,1755567032314,"fUST",-2718.54433419,0.00019078,2,"2025-08-19T01:30:32.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133165,1755567032325,"fUST",-2340.28697468,0.00019078,2,"2025-08-19T01:30:32.325",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133425,1755567038161,"fUST",-1071.305493,0.00019078,2,"2025-08-19T01:30:38.161",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133428,1755567038172,"fUST",-2108.39254201,0.00019078,2,"2025-08-19T01:30:38.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133430,1755567038183,"fUST",-1072.02397009,0.00019078,2,"2025-08-19T01:30:38.183",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133431,1755567038194,"fUST",-683.88842277,0.00019078,2,"2025-08-19T01:30:38.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133432,1755567038205,"fUST",-908.23592004,0.00019078,2,"2025-08-19T01:30:38.205",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133438,1755567038261,"fUST",-800.31220347,0.00019078,2,"2025-08-19T01:30:38.261",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133441,1755567038272,"fUST",-1398.46494816,0.00019078,2,"2025-08-19T01:30:38.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133445,1755567038301,"fUST",1000.0,0.00028767,120,"2025-08-19T01:30:38.301",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133485,1755567040056,"fUST",-217.93896675,0.00019078,2,"2025-08-19T01:30:40.056",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133486,1755567040065,"fUST",-168.0,0.0001913,2,"2025-08-19T01:30:40.065",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133487,1755567040074,"fUST",-218.0,0.00019139,2,"2025-08-19T01:30:40.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133488,1755567040083,"fUST",-200.65988578,0.00019141,2,"2025-08-19T01:30:40.083",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133489,1755567040092,"fUST",-791.12326329,0.00019147,2,"2025-08-19T01:30:40.092",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133490,1755567040102,"fUST",-226.39,0.00019168,3,"2025-08-19T01:30:40.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133491,1755567040112,"fUST",-679.21,0.00019168,3,"2025-08-19T01:30:40.112",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133492,1755567040122,"fUST",-500.0,0.00019173,2,"2025-08-19T01:30:40.122",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133493,1755567040131,"fUST",-500.0,0.00019173,2,"2025-08-19T01:30:40.131",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133494,1755567040139,"fUST",-443.29603612,0.00019173,2,"2025-08-19T01:30:40.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133495,1755567040148,"fUST",-500.0,0.00019173,2,"2025-08-19T01:30:40.148",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133496,1755567040157,"fUST",-251.37360053,0.00019173,2,"2025-08-19T01:30:40.157",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133497,1755567040166,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.166",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133498,1755567040175,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:40.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133499,1755567040184,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.184",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133500,1755567040193,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.193",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133501,1755567040202,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.202",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133502,1755567040212,"fUST",-480.31484792,0.00019178,2,"2025-08-19T01:30:40.212",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133503,1755567040222,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133504,1755567040231,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:40.231",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133505,1755567040241,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133506,1755567040250,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.250",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133507,1755567040260,"fUST",-460.43040912,0.00019178,2,"2025-08-19T01:30:40.260",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133508,1755567040269,"fUST",-376.63936225,0.00019178,2,"2025-08-19T01:30:40.269",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133509,1755567040278,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.278",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133510,1755567040287,"fUST",-437.04335926,0.00019178,2,"2025-08-19T01:30:40.287",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133511,1755567040296,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.296",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133512,1755567040305,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.305",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133513,1755567040314,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133514,1755567040324,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133515,1755567040334,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133516,1755567040342,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133517,1755567040351,"fUST",-461.81635231,0.00019178,2,"2025-08-19T01:30:40.351",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133518,1755567040361,"fUST",-440.0,0.00019178,2,"2025-08-19T01:30:40.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133519,1755567040370,"fUST",-461.36177625,0.00019178,2,"2025-08-19T01:30:40.370",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133520,1755567040379,"fUST",-460.54046932,0.00019178,2,"2025-08-19T01:30:40.379",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133521,1755567040389,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.389",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133522,1755567040398,"fUST",-460.42906524,0.00019178,2,"2025-08-19T01:30:40.398",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133523,1755567040408,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.408",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133524,1755567040418,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.418",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133525,1755567040427,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.427",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133526,1755567040436,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.436",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133527,1755567040445,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.445",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133528,1755567040454,"fUST",-452.483408,0.00019178,2,"2025-08-19T01:30:40.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133529,1755567040463,"fUST",-512.7574997,0.00019178,2,"2025-08-19T01:30:40.463",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133530,1755567040473,"fUST",-304.17057823,0.00019178,2,"2025-08-19T01:30:40.473",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133531,1755567040482,"fUST",-481.59996816,0.00019178,2,"2025-08-19T01:30:40.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133532,1755567040494,"fUST",-463.0248548,0.00019178,2,"2025-08-19T01:30:40.494",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133533,1755567040504,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.504",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133534,1755567040513,"fUST",-435.41006473,0.00019178,2,"2025-08-19T01:30:40.513",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133535,1755567040522,"fUST",-480.02915281,0.00019178,2,"2025-08-19T01:30:40.522",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133536,1755567040531,"fUST",-422.85466851,0.00019178,2,"2025-08-19T01:30:40.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133537,1755567040541,"fUST",-209.77784931,0.00019178,2,"2025-08-19T01:30:40.541",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133538,1755567040626,"fUST",-270.22215069,0.00019178,2,"2025-08-19T01:30:40.626",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133539,1755567040635,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.635",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133540,1755567040645,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.645",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133541,1755567040654,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.654",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133542,1755567040663,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.663",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133543,1755567040673,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.673",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133544,1755567040682,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.682",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133545,1755567040691,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.691",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133546,1755567040700,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.700",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133547,1755567040709,"fUST",-353.27848274,0.00019178,2,"2025-08-19T01:30:40.709",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133548,1755567040718,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133549,1755567040728,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.728",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133550,1755567040737,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.737",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133551,1755567040750,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.750",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133552,1755567040759,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133553,1755567040768,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.768",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133554,1755567040778,"fUST",-173.30696191,0.00019178,2,"2025-08-19T01:30:40.778",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133555,1755567040787,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.787",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133556,1755567040796,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.796",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133557,1755567040806,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.806",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133558,1755567040815,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.815",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133559,1755567040824,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133560,1755567040833,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133561,1755567040842,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133562,1755567040851,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.851",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133563,1755567040860,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133564,1755567040869,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.869",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133565,1755567040878,"fUST",-239.56278345,0.00019178,2,"2025-08-19T01:30:40.878",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133566,1755567040887,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133567,1755567040897,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.897",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133568,1755567040906,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133569,1755567040916,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133570,1755567040926,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.926",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133571,1755567040937,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:40.937",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133572,1755567040947,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:40.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133573,1755567040956,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:40.956",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133574,1755567040966,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:40.966",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133575,1755567040975,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:40.975",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133576,1755567040985,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.985",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133577,1755567040996,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:40.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133578,1755567041005,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.005",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133579,1755567041016,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133580,1755567041025,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133581,1755567041035,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133582,1755567041046,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.046",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133583,1755567041055,"fUST",-777.35649148,0.00019178,2,"2025-08-19T01:30:41.055",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133584,1755567041065,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.065",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133585,1755567041074,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.074",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133586,1755567041083,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.083",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133587,1755567041093,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.093",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133588,1755567041102,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133589,1755567041111,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.111",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133590,1755567041121,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.121",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133591,1755567041130,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.130",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133592,1755567041139,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133593,1755567041149,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.149",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133594,1755567041158,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.158",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133595,1755567041167,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.167",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133596,1755567041177,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133597,1755567041187,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.187",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133598,1755567041196,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133599,1755567041205,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.205",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133600,1755567041215,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133601,1755567041224,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.224",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133602,1755567041234,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133603,1755567041244,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133604,1755567041254,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133605,1755567041263,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133606,1755567041272,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133607,1755567041281,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.281",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133608,1755567041291,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.291",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133609,1755567041300,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.300",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133610,1755567041309,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.309",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133611,1755567041318,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:41.318",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133612,1755567041327,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:41.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133613,1755567041336,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:41.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133614,1755567041345,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:41.345",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133615,1755567041354,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:41.354",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133616,1755567041363,"fUST",-256.6210366,0.00019178,2,"2025-08-19T01:30:41.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133617,1755567041373,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.373",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133618,1755567041480,"fUST",-224.49781227,0.00019178,2,"2025-08-19T01:30:41.480",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133619,1755567041494,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.494",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133620,1755567041504,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.504",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133621,1755567041513,"fUST",-461.77387335,0.00019178,2,"2025-08-19T01:30:41.513",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133622,1755567041522,"fUST",-600.12699139,0.00019178,2,"2025-08-19T01:30:41.522",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133623,1755567041531,"fUST",-480.30513681,0.00019178,2,"2025-08-19T01:30:41.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133624,1755567041540,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.540",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133625,1755567041550,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.550",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133626,1755567041559,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.559",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133627,1755567041579,"fUST",-475.78870885,0.00019178,2,"2025-08-19T01:30:41.579",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133628,1755567041590,"fUST",-224.88526047,0.00019178,2,"2025-08-19T01:30:41.590",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133629,1755567041600,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.600",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133630,1755567041609,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.609",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133631,1755567041618,"fUST",-173.79691907,0.00019178,2,"2025-08-19T01:30:41.618",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133632,1755567041628,"fUST",-440.98411347,0.00019178,2,"2025-08-19T01:30:41.628",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133633,1755567041637,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.637",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133634,1755567041646,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.646",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133635,1755567041656,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.656",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133636,1755567041666,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.666",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133637,1755567041675,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.675",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133638,1755567041685,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.685",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133639,1755567041694,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.694",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133640,1755567041704,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133641,1755567041713,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133642,1755567041722,"fUST",-461.1873252,0.00019178,2,"2025-08-19T01:30:41.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133643,1755567041731,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133644,1755567041742,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.742",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133645,1755567041752,"fUST",-250.0,0.00019178,2,"2025-08-19T01:30:41.752",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133646,1755567041761,"fUST",-280.92141758,0.00019178,2,"2025-08-19T01:30:41.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133647,1755567041770,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133648,1755567041779,"fUST",-480.50994125,0.00019178,2,"2025-08-19T01:30:41.779",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133649,1755567041788,"fUST",-576.35285608,0.00019178,2,"2025-08-19T01:30:41.788",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133650,1755567041797,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.797",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133651,1755567041806,"fUST",-480.61874072,0.00019178,2,"2025-08-19T01:30:41.806",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133652,1755567041816,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.816",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133653,1755567041826,"fUST",-1814.94,0.00019178,2,"2025-08-19T01:30:41.826",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133654,1755567041835,"fUST",-463.43153687,0.00019178,2,"2025-08-19T01:30:41.835",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133655,1755567041844,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.844",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133656,1755567041853,"fUST",-449.56962186,0.00019178,2,"2025-08-19T01:30:41.853",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133657,1755567041863,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.863",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133658,1755567041872,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.872",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133659,1755567041881,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.881",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133660,1755567041889,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.889",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133661,1755567041898,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.898",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133662,1755567041908,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.908",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133663,1755567041917,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.917",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133664,1755567041929,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.929",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133665,1755567041938,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.938",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133666,1755567041947,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133667,1755567041956,"fUST",-406.91306817,0.00019178,2,"2025-08-19T01:30:41.956",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133668,1755567041966,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.966",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133669,1755567041975,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.975",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133670,1755567041984,"fUST",-578.60655237,0.00019178,2,"2025-08-19T01:30:41.984",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133671,1755567041996,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:41.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133672,1755567042006,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.006",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133673,1755567042016,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133674,1755567042025,"fUST",-567.96,0.00019178,2,"2025-08-19T01:30:42.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133675,1755567042034,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.034",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133676,1755567042043,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133677,1755567042053,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:42.053",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133678,1755567042063,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.063",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133679,1755567042073,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.073",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133680,1755567042084,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.084",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133681,1755567042094,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.094",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133682,1755567042104,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.104",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133683,1755567042113,"fUST",-644.34,0.00019178,2,"2025-08-19T01:30:42.113",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133684,1755567042123,"fUST",-481.73628346,0.00019178,2,"2025-08-19T01:30:42.123",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133685,1755567042132,"fUST",-503.35235849,0.00019178,2,"2025-08-19T01:30:42.132",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133686,1755567042142,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.142",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133687,1755567042152,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.152",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133688,1755567042161,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.161",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133689,1755567042170,"fUST",-492.62,0.00019178,2,"2025-08-19T01:30:42.170",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133690,1755567042180,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.180",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133691,1755567042189,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.189",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133692,1755567042199,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.199",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133693,1755567042208,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.208",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133694,1755567042217,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.217",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133695,1755567042226,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133696,1755567042236,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.236",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133697,1755567042246,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.246",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133698,1755567042256,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.256",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133699,1755567042265,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.265",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133700,1755567042274,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.274",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133701,1755567042284,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133702,1755567042293,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133703,1755567042302,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133704,1755567042311,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.311",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133705,1755567042321,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.321",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133706,1755567042330,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.330",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133707,1755567042339,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.339",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133708,1755567042349,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.349",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133709,1755567042358,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.358",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133710,1755567042368,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.368",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133711,1755567042378,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.378",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133712,1755567042387,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.387",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133713,1755567042397,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133714,1755567042406,"fUST",-607.91,0.00019178,2,"2025-08-19T01:30:42.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133715,1755567042415,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.415",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133716,1755567042425,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.425",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133717,1755567042434,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.434",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133718,1755567042444,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.444",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133719,1755567042453,"fUST",-930.47,0.00019178,2,"2025-08-19T01:30:42.453",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133720,1755567042463,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:42.463",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133721,1755567042472,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133722,1755567042482,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133723,1755567042493,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133724,1755567042502,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.502",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133725,1755567042511,"fUST",-411.37854602,0.00019178,2,"2025-08-19T01:30:42.511",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133726,1755567042521,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133727,1755567042530,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:42.530",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133729,1755567042539,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.539",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133730,1755567042549,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.549",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133731,1755567042558,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.558",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133732,1755567042567,"fUST",-5756.41,0.00019178,2,"2025-08-19T01:30:42.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133734,1755567042576,"fUST",-481.77655495,0.00019178,2,"2025-08-19T01:30:42.576",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133735,1755567042585,"fUST",-531.60986056,0.00019178,2,"2025-08-19T01:30:42.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133736,1755567042594,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:42.594",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133738,1755567042604,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.604",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133739,1755567042613,"fUST",-460.45007288,0.00019178,2,"2025-08-19T01:30:42.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133740,1755567042622,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.622",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133741,1755567042632,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.632",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133742,1755567042641,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133743,1755567042650,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.650",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133744,1755567042659,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.659",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133745,1755567042668,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.668",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133746,1755567042677,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.677",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133747,1755567042687,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.687",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133748,1755567042696,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.696",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133749,1755567042705,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.705",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133750,1755567042714,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.714",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133751,1755567042723,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133752,1755567042732,"fUST",-720.85,0.00019178,2,"2025-08-19T01:30:42.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133753,1755567042742,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.742",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133754,1755567042754,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.754",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133755,1755567042764,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.764",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133756,1755567042773,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.773",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133757,1755567042782,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.782",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133758,1755567042791,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133759,1755567042800,"fUST",-420.0,0.00019178,2,"2025-08-19T01:30:42.800",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133760,1755567042810,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.810",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133761,1755567042819,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133762,1755567042828,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.828",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133763,1755567042837,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:42.837",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133764,1755567042847,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.847",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133765,1755567042856,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:42.856",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133766,1755567042865,"fUST",-162.09890531,0.00019178,2,"2025-08-19T01:30:42.865",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133767,1755567042875,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.875",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133768,1755567042884,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.884",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133769,1755567042894,"fUST",-310.60084364,0.00019178,2,"2025-08-19T01:30:42.894",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133770,1755567042904,"fUST",-524.79674422,0.00019178,2,"2025-08-19T01:30:42.904",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133771,1755567042913,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133772,1755567042923,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.923",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133773,1755567042936,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.936",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133774,1755567042945,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133775,1755567042955,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.955",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133776,1755567042964,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.964",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133777,1755567042975,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.975",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133778,1755567042984,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:42.984",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133779,1755567042996,"fUST",-440.0,0.00019178,2,"2025-08-19T01:30:42.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133780,1755567043006,"fUST",-1457.82,0.00019178,2,"2025-08-19T01:30:43.006",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133781,1755567043015,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.015",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133782,1755567043024,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:43.024",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133783,1755567043033,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133784,1755567043043,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133785,1755567043053,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.053",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133786,1755567043062,"fUST",-199.69932036,0.00019178,2,"2025-08-19T01:30:43.062",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133787,1755567043071,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.071",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133788,1755567043080,"fUST",-764.8,0.00019178,2,"2025-08-19T01:30:43.080",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133789,1755567043089,"fUST",-769.28,0.00019178,2,"2025-08-19T01:30:43.089",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133790,1755567043101,"fUST",-188.16699729,0.00019178,2,"2025-08-19T01:30:43.101",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133791,1755567043110,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.110",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133792,1755567043120,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133793,1755567043129,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133794,1755567043140,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.140",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133795,1755567043149,"fUST",-1668.54,0.00019178,2,"2025-08-19T01:30:43.149",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133796,1755567043158,"fUST",-282.942659,0.00019178,2,"2025-08-19T01:30:43.158",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133797,1755567043168,"fUST",-282.942659,0.00019178,2,"2025-08-19T01:30:43.168",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133798,1755567043177,"fUST",-560.73,0.00019178,2,"2025-08-19T01:30:43.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133799,1755567043186,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.186",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133800,1755567043195,"fUST",-303.51734552,0.00019178,2,"2025-08-19T01:30:43.195",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133801,1755567043204,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.204",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133802,1755567043213,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.213",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133803,1755567043223,"fUST",-481.73599241,0.00019178,2,"2025-08-19T01:30:43.223",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133804,1755567043232,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.232",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133805,1755567043243,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133806,1755567043253,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133807,1755567043263,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133808,1755567043272,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133809,1755567043281,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.281",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133810,1755567043291,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.291",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133811,1755567043301,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.301",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133812,1755567043311,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.311",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133813,1755567043320,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.320",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133814,1755567043330,"fUST",-547.7,0.00019178,2,"2025-08-19T01:30:43.330",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133815,1755567043339,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.339",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133816,1755567043348,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.348",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133817,1755567043358,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.358",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133818,1755567043367,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.367",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133819,1755567043377,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.377",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133820,1755567043393,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.393",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133821,1755567043403,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.403",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133822,1755567043413,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.413",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133823,1755567043521,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133824,1755567043531,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133825,1755567043541,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.541",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133826,1755567043551,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.551",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133827,1755567043560,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.560",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133828,1755567043570,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.570",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133829,1755567043579,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.579",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133830,1755567043590,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.590",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133831,1755567043599,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133832,1755567043609,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.609",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133833,1755567043619,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:43.619",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133834,1755567043629,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.629",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133835,1755567043639,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.639",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133836,1755567043648,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.648",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133837,1755567043658,"fUST",-480.47205748,0.00019178,2,"2025-08-19T01:30:43.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133838,1755567043667,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.667",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133839,1755567043676,"fUST",-496.13,0.00019178,2,"2025-08-19T01:30:43.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133840,1755567043686,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.686",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133841,1755567043695,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133842,1755567043704,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133843,1755567043713,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133844,1755567043723,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133845,1755567043732,"fUST",-1416.16,0.00019178,2,"2025-08-19T01:30:43.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133846,1755567043743,"fUST",-1416.24,0.00019178,2,"2025-08-19T01:30:43.743",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133847,1755567043753,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.753",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133848,1755567043762,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.762",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133849,1755567043772,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.772",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133850,1755567043781,"fUST",-511.5458643,0.00019178,2,"2025-08-19T01:30:43.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133851,1755567043790,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.790",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133852,1755567043799,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.799",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133853,1755567043808,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.808",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133854,1755567043817,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:43.817",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133855,1755567043827,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.827",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133856,1755567043836,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.836",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133857,1755567043845,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.845",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133858,1755567043855,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.855",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133859,1755567043864,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:43.864",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133860,1755567043873,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:43.873",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133861,1755567043882,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.882",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133862,1755567043891,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.891",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133863,1755567043900,"fUST",-484.13084461,0.00019178,2,"2025-08-19T01:30:43.900",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133864,1755567043910,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.910",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133865,1755567043919,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.919",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133866,1755567043931,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:43.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133867,1755567043940,"fUST",-1058.69,0.00019178,2,"2025-08-19T01:30:43.940",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133868,1755567043949,"fUST",-834.49,0.00019178,2,"2025-08-19T01:30:43.949",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133869,1755567043959,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.959",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133870,1755567043971,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:43.971",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133871,1755567043982,"fUST",-622.66801164,0.00019178,2,"2025-08-19T01:30:43.982",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133872,1755567043994,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:43.994",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133873,1755567044003,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:44.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133874,1755567044012,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:44.012",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133875,1755567044022,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:44.022",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133876,1755567044031,"fUST",-622.26462757,0.00019178,2,"2025-08-19T01:30:44.031",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133877,1755567044040,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133878,1755567044049,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133879,1755567044058,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133880,1755567044068,"fUST",-4157.58,0.00019178,2,"2025-08-19T01:30:44.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133881,1755567044077,"fUST",-548.50559093,0.00019178,2,"2025-08-19T01:30:44.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133882,1755567044086,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.086",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133883,1755567044095,"fUST",-1452.09,0.00019178,2,"2025-08-19T01:30:44.095",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133884,1755567044105,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.105",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133885,1755567044114,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.114",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133886,1755567044124,"fUST",-550.68880858,0.00019178,2,"2025-08-19T01:30:44.124",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133887,1755567044133,"fUST",-1545.55,0.00019178,2,"2025-08-19T01:30:44.133",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133888,1755567044143,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.143",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133889,1755567044152,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.152",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133890,1755567044162,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.162",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133891,1755567044171,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.171",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133892,1755567044181,"fUST",-488.25,0.00019178,2,"2025-08-19T01:30:44.181",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133893,1755567044191,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133894,1755567044201,"fUST",-1092.63,0.00019178,2,"2025-08-19T01:30:44.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133895,1755567044211,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.211",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133896,1755567044221,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.221",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133897,1755567044232,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.232",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133898,1755567044241,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133899,1755567044254,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133900,1755567044264,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.264",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133901,1755567044273,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.273",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133902,1755567044283,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133903,1755567044293,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133904,1755567044302,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133905,1755567044312,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.312",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133906,1755567044321,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.321",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133907,1755567044331,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.331",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133908,1755567044341,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.341",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133909,1755567044351,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.351",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133910,1755567044360,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.360",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133911,1755567044370,"fUST",-481.99246161,0.00019178,2,"2025-08-19T01:30:44.370",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133912,1755567044379,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.379",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133913,1755567044389,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.389",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133914,1755567044399,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.399",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133915,1755567044408,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.408",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133916,1755567044417,"fUST",-806.38,0.00019178,2,"2025-08-19T01:30:44.417",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133917,1755567044427,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.427",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133918,1755567044437,"fUST",-845.62,0.00019178,2,"2025-08-19T01:30:44.437",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133919,1755567044447,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.447",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133920,1755567044456,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.456",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133921,1755567044466,"fUST",-461.85413735,0.00019178,2,"2025-08-19T01:30:44.466",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133922,1755567044477,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.477",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133923,1755567044486,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.486",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133924,1755567044499,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133925,1755567044509,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133926,1755567044519,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.519",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133927,1755567044528,"fUST",-703.13,0.00019178,2,"2025-08-19T01:30:44.528",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133928,1755567044538,"fUST",-1469.38,0.00019178,2,"2025-08-19T01:30:44.538",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133929,1755567044548,"fUST",-599.94,0.00019178,2,"2025-08-19T01:30:44.548",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133930,1755567044557,"fUST",-1317.14,0.00019178,2,"2025-08-19T01:30:44.557",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133931,1755567044566,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.566",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133932,1755567044578,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.578",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133933,1755567044587,"fUST",-3672.14,0.00019178,2,"2025-08-19T01:30:44.587",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133934,1755567044597,"fUST",-846.57,0.00019178,2,"2025-08-19T01:30:44.597",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133935,1755567044606,"fUST",-812.17,0.00019178,2,"2025-08-19T01:30:44.606",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133936,1755567044615,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.615",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133937,1755567044625,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.625",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133938,1755567044634,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.634",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133939,1755567044643,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.643",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133940,1755567044653,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.653",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133941,1755567044662,"fUST",-1220.65,0.00019178,2,"2025-08-19T01:30:44.662",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133942,1755567044671,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.671",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133943,1755567044681,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.681",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133944,1755567044690,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.690",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133945,1755567044700,"fUST",-776.63,0.00019178,2,"2025-08-19T01:30:44.700",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133946,1755567044709,"fUST",-772.45,0.00019178,2,"2025-08-19T01:30:44.709",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133947,1755567044718,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133948,1755567044727,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.727",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133949,1755567044738,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.738",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133950,1755567044750,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.750",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133951,1755567044759,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133952,1755567044768,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.768",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133953,1755567044777,"fUST",-2549.24,0.00019178,2,"2025-08-19T01:30:44.777",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133954,1755567044787,"fUST",-420.0,0.00019178,2,"2025-08-19T01:30:44.787",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133955,1755567044796,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.796",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133956,1755567044805,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.805",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133957,1755567044814,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133958,1755567044824,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133959,1755567044833,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133960,1755567044842,"fUST",-643.94,0.00019178,2,"2025-08-19T01:30:44.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133961,1755567044851,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.851",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133962,1755567044860,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133963,1755567044869,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.869",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133964,1755567044879,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.879",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133965,1755567044888,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.888",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133966,1755567044898,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:44.898",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133967,1755567044907,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133968,1755567044917,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.917",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133969,1755567044927,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.927",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133970,1755567044939,"fUST",-1941.35,0.00019178,2,"2025-08-19T01:30:44.939",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133971,1755567044948,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.948",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133972,1755567044958,"fUST",-2817.36,0.00019178,2,"2025-08-19T01:30:44.958",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133973,1755567044967,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133974,1755567044977,"fUST",-460.2429695,0.00019178,2,"2025-08-19T01:30:44.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133975,1755567044986,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133976,1755567044998,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:44.998",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133977,1755567045010,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.010",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133978,1755567045020,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.020",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133979,1755567045030,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.030",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133980,1755567045039,"fUST",-553.43787956,0.00019178,2,"2025-08-19T01:30:45.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133981,1755567045048,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.048",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133982,1755567045058,"fUST",-521.78,0.00019178,2,"2025-08-19T01:30:45.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133983,1755567045067,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.067",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133984,1755567045076,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:45.076",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133985,1755567045085,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.085",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133986,1755567045095,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.095",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133987,1755567045104,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.104",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133988,1755567045114,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.114",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133989,1755567045124,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.124",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133990,1755567045134,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:45.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133991,1755567045151,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.151",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133992,1755567045160,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.160",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133993,1755567045171,"fUST",-182.5422662,0.00019178,2,"2025-08-19T01:30:45.171",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133994,1755567045181,"fUST",-461.15512632,0.00019178,2,"2025-08-19T01:30:45.181",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133995,1755567045190,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.190",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133996,1755567045200,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.200",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133997,1755567045210,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133998,1755567045219,"fUST",-1772.92,0.00019178,2,"2025-08-19T01:30:45.219",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380133999,1755567045229,"fUST",-445.50639448,0.00019178,2,"2025-08-19T01:30:45.229",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134000,1755567045239,"fUST",-460.5894521,0.00019178,2,"2025-08-19T01:30:45.239",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134001,1755567045251,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:45.251",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134002,1755567045261,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.261",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134003,1755567045270,"fUST",-486.19,0.00019178,2,"2025-08-19T01:30:45.270",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134004,1755567045280,"fUST",-460.0,0.00019178,2,"2025-08-19T01:30:45.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134005,1755567045289,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.289",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134006,1755567045300,"fUST",-5199.65,0.00019178,2,"2025-08-19T01:30:45.300",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134007,1755567045312,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.312",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134008,1755567045322,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.322",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134009,1755567045412,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.412",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134010,1755567045422,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.422",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134011,1755567045431,"fUST",-460.65444064,0.00019178,2,"2025-08-19T01:30:45.431",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134012,1755567045441,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.441",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134013,1755567045451,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.451",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134014,1755567045460,"fUST",-152.955621,0.00019178,2,"2025-08-19T01:30:45.460",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134015,1755567045469,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.469",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134016,1755567045478,"fUST",-460.30883699,0.00019178,2,"2025-08-19T01:30:45.478",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134017,1755567045488,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.488",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134018,1755567045499,"fUST",-839.11,0.00019178,2,"2025-08-19T01:30:45.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134019,1755567045509,"fUST",-605.1,0.00019178,2,"2025-08-19T01:30:45.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134020,1755567045518,"fUST",-644.12,0.00019178,2,"2025-08-19T01:30:45.518",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134021,1755567045527,"fUST",-722.33,0.00019178,2,"2025-08-19T01:30:45.527",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134022,1755567045536,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134023,1755567045546,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.546",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134024,1755567045555,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:45.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134025,1755567045564,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134026,1755567045573,"fUST",-500.0,0.00019178,2,"2025-08-19T01:30:45.573",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134027,1755567045583,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134028,1755567045592,"fUST",-614.15,0.00019178,2,"2025-08-19T01:30:45.592",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134029,1755567045601,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134030,1755567045610,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.610",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134031,1755567045619,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.619",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134032,1755567045629,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.629",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134033,1755567045638,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.638",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134034,1755567045648,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.648",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134035,1755567045658,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:45.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134036,1755567045667,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.667",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134037,1755567045676,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134038,1755567045686,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.686",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134039,1755567045695,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:45.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134040,1755567045705,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.705",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134041,1755567045714,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.714",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134042,1755567045723,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134043,1755567045732,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134044,1755567045744,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.744",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134045,1755567045753,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.753",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134046,1755567045763,"fUST",-484.40585336,0.00019178,2,"2025-08-19T01:30:45.763",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134047,1755567045772,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.772",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134048,1755567045782,"fUST",-528.03,0.00019178,2,"2025-08-19T01:30:45.782",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134049,1755567045792,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:45.792",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134050,1755567045801,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.801",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134051,1755567045811,"fUST",-1883.9,0.00019178,2,"2025-08-19T01:30:45.811",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134052,1755567045820,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.820",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134053,1755567045830,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.830",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134054,1755567045839,"fUST",-483.85303561,0.00019178,2,"2025-08-19T01:30:45.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134055,1755567045848,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134056,1755567045858,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134057,1755567045868,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:45.868",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134058,1755567045877,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.877",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134060,1755567045887,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134062,1755567045896,"fUST",-151.079774,0.00019178,2,"2025-08-19T01:30:45.896",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134064,1755567045906,"fUST",-570.37,0.00019178,2,"2025-08-19T01:30:45.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134066,1755567045915,"fUST",-484.14033501,0.00019178,2,"2025-08-19T01:30:45.915",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134067,1755567045925,"fUST",-600.57,0.00019178,2,"2025-08-19T01:30:45.925",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134070,1755567045939,"fUST",-151.939281,0.00019178,2,"2025-08-19T01:30:45.939",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134072,1755567045948,"fUST",-484.4175905,0.00019178,2,"2025-08-19T01:30:45.948",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134073,1755567045958,"fUST",-462.33473141,0.00019178,2,"2025-08-19T01:30:45.958",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134075,1755567045969,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.969",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134077,1755567045981,"fUST",-259.27459512,0.00019178,2,"2025-08-19T01:30:45.981",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134080,1755567045993,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:45.993",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134081,1755567046003,"fUST",-750.67,0.00019178,2,"2025-08-19T01:30:46.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134084,1755567046013,"fUST",-352.16198371,0.00019178,2,"2025-08-19T01:30:46.013",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134086,1755567046023,"fUST",-1549.16,0.00019178,2,"2025-08-19T01:30:46.023",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134088,1755567046032,"fUST",-482.74411527,0.00019178,2,"2025-08-19T01:30:46.032",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134089,1755567046042,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:46.042",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134091,1755567046051,"fUST",-483.33651207,0.00019178,2,"2025-08-19T01:30:46.051",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134093,1755567046061,"fUST",-666.0,0.00019178,2,"2025-08-19T01:30:46.061",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134095,1755567046070,"fUST",-506.6749051,0.00019178,2,"2025-08-19T01:30:46.070",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134097,1755567046080,"fUST",-5888.0,0.00019196,2,"2025-08-19T01:30:46.080",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134099,1755567046089,"fUST",-175.0,0.00019197,2,"2025-08-19T01:30:46.089",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134101,1755567046099,"fUST",-231.0,0.00019209,2,"2025-08-19T01:30:46.099",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134103,1755567046109,"fUST",-791.12326329,0.00019215,2,"2025-08-19T01:30:46.109",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134105,1755567046120,"fUST",-791.12326329,0.00019284,2,"2025-08-19T01:30:46.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134107,1755567046129,"fUST",-153.0,0.000193,2,"2025-08-19T01:30:46.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134109,1755567046139,"fUST",-154.9004359,0.000193,2,"2025-08-19T01:30:46.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134111,1755567046148,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.148",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134113,1755567046157,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.157",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134115,1755567046167,"fUST",-282.942659,0.00019329,2,"2025-08-19T01:30:46.167",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134117,1755567046177,"fUST",-282.942659,0.00019329,2,"2025-08-19T01:30:46.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134119,1755567046187,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.187",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134120,1755567046196,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134122,1755567046206,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134124,1755567046216,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.216",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134127,1755567046226,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134129,1755567046236,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.236",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134131,1755567046248,"fUST",-221.146361,0.00019329,2,"2025-08-19T01:30:46.248",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134132,1755567046258,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.258",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134135,1755567046268,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:46.268",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134137,1755567046278,"fUST",-152.182987,0.00019329,2,"2025-08-19T01:30:46.278",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134138,1755567046287,"fUST",-2456.92403049,0.00019329,2,"2025-08-19T01:30:46.287",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134154,1755567046437,"fUST",-9972.16237074,0.00019329,2,"2025-08-19T01:30:46.437",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134215,1755567047024,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:47.024",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134217,1755567047033,"fUST",-237.59322086,0.00019178,2,"2025-08-19T01:30:47.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134219,1755567047042,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:47.042",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134221,1755567047051,"fUST",-151.0,0.00019178,2,"2025-08-19T01:30:47.051",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134223,1755567047062,"fUST",-480.0,0.00019178,2,"2025-08-19T01:30:47.062",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134225,1755567047071,"fUST",-446.32057051,0.00019178,2,"2025-08-19T01:30:47.071",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134227,1755567047080,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:47.080",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134229,1755567047089,"fUST",-151.0,0.00019329,2,"2025-08-19T01:30:47.089",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134231,1755567047099,"fUST",-5215.60257711,0.00019329,2,"2025-08-19T01:30:47.099",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134294,1755567047692,"fUST",1000.0,0.00028767,120,"2025-08-19T01:30:47.692",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134426,1755567065278,"fUST",1000.0,0.00028767,120,"2025-08-19T01:31:05.278",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134427,1755567072831,"fUST",1000.0,0.00028767,120,"2025-08-19T01:31:12.831",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134428,1755567093121,"fUST",984.76416853,0.00028074,120,"2025-08-19T01:31:33.121",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134429,1755567172791,"fUST",1655.62767877,0.00027073,60,"2025-08-19T01:32:52.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134430,1755567181629,"fUST",152.0,0.00027073,60,"2025-08-19T01:33:01.629",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134431,1755567182576,"fUST",3319.743576,0.00027073,120,"2025-08-19T01:33:02.576",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134440,1755567465741,"fUST",195.100969,0.00013699,2,"2025-08-19T01:37:45.741",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134444,1755567815159,"fUST",600.0,0.00028,120,"2025-08-19T01:43:35.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134446,1755567883789,"fUST",561.0,0.00028,120,"2025-08-19T01:44:43.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134447,1755567904358,"fUST",747.0,0.0001844,2,"2025-08-19T01:45:04.358",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134448,1755567909367,"fUST",747.0,0.00018438,2,"2025-08-19T01:45:09.367",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134450,1755568001102,"fUST",-446.15369234,0.00018629,2,"2025-08-19T01:46:41.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134452,1755568054096,"fUST",-300.84630766,0.00018629,2,"2025-08-19T01:47:34.096",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134453,1755568054127,"fUST",-747.0,0.00018795,2,"2025-08-19T01:47:34.127",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134454,1755568054160,"fUST",-150.9674525,0.000189,2,"2025-08-19T01:47:34.160",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134455,1755568054194,"fUST",-655.14968245,0.000189,2,"2025-08-19T01:47:34.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134456,1755568054226,"fUST",-133.28857884,0.00018945,2,"2025-08-19T01:47:34.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134457,1755568054261,"fUST",-34.71142116,0.00018945,2,"2025-08-19T01:47:34.261",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134458,1755568054283,"fUST",-253.04782704,0.00019061,2,"2025-08-19T01:47:34.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134505,1755568232287,"fUST",-925.54040766,0.00019076,2,"2025-08-19T01:50:32.287",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134512,1755568232342,"fUST",-274.45959234,0.00019076,2,"2025-08-19T01:50:32.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134514,1755568232352,"fUST",-300.0,0.00019077,2,"2025-08-19T01:50:32.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134516,1755568232366,"fUST",-300.0,0.00019077,2,"2025-08-19T01:50:32.366",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134518,1755568232375,"fUST",-300.0,0.00019077,2,"2025-08-19T01:50:32.375",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134520,1755568232384,"fUST",-1240.74257037,0.00019078,2,"2025-08-19T01:50:32.384",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134522,1755568232393,"fUST",-10925.79783729,0.00019078,2,"2025-08-19T01:50:32.393",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134523,1755568232407,"fUST",-160.80265121,0.00019078,2,"2025-08-19T01:50:32.407",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134524,1755568232416,"fUST",-492.48220078,0.00019078,2,"2025-08-19T01:50:32.416",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134534,1755568235180,"fUST",-1277.39615403,0.00019078,2,"2025-08-19T01:50:35.180",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134535,1755568235191,"fUST",-1442.06639537,0.00019078,2,"2025-08-19T01:50:35.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134536,1755568235202,"fUST",-3374.18180398,0.00019112,2,"2025-08-19T01:50:35.202",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134551,1755568238139,"fUST",-5504.04105254,0.00019112,2,"2025-08-19T01:50:38.139",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134552,1755568238148,"fUST",-1240.74257036,0.00019147,2,"2025-08-19T01:50:38.148",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134553,1755568238158,"fUST",-2183.31810187,0.00019155,2,"2025-08-19T01:50:38.158",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134554,1755568238167,"fUST",-242.3624291,0.00019155,2,"2025-08-19T01:50:38.167",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134555,1755568238177,"fUST",-7916.08284208,0.00019166,2,"2025-08-19T01:50:38.177",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134556,1755568238188,"fUST",-1116.52401178,0.00019166,2,"2025-08-19T01:50:38.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134557,1755568238199,"fUST",-8809.91559414,0.00019166,2,"2025-08-19T01:50:38.199",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134559,1755568238208,"fUST",-151.6149592,0.00019166,2,"2025-08-19T01:50:38.208",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134560,1755568238218,"fUST",-168.0,0.00019168,2,"2025-08-19T01:50:38.218",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134561,1755568238227,"fUST",-164.38,0.00019168,3,"2025-08-19T01:50:38.227",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134563,1755568238236,"fUST",-493.18,0.00019168,3,"2025-08-19T01:50:38.236",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134564,1755568238245,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.245",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134567,1755568238255,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.255",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134570,1755568238265,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.265",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134573,1755568238275,"fUST",-454.73735137,0.00019173,2,"2025-08-19T01:50:38.275",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134576,1755568238284,"fUST",-503.11783416,0.00019173,2,"2025-08-19T01:50:38.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134579,1755568238293,"fUST",-269.95031563,0.00019173,2,"2025-08-19T01:50:38.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134582,1755568238303,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.303",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134584,1755568238313,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.313",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134586,1755568238322,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.322",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134588,1755568238331,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.331",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134590,1755568238341,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.341",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134603,1755568238467,"fUST",-500.0,0.00019173,2,"2025-08-19T01:50:38.467",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134604,1755568238477,"fUST",-206.54360322,0.00019177,2,"2025-08-19T01:50:38.477",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134605,1755568238487,"fUST",-402.52370245,0.00019178,2,"2025-08-19T01:50:38.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134606,1755568238496,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.496",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134607,1755568238509,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134608,1755568238523,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.523",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134609,1755568238533,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.533",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134610,1755568238543,"fUST",-182.42586438,0.00019178,2,"2025-08-19T01:50:38.543",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134611,1755568238553,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.553",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134612,1755568238563,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.563",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134613,1755568238572,"fUST",-406.04324337,0.00019178,2,"2025-08-19T01:50:38.572",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134614,1755568238581,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.581",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134615,1755568238590,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.590",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134616,1755568238600,"fUST",-452.87373788,0.00019178,2,"2025-08-19T01:50:38.600",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134617,1755568238610,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.610",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134618,1755568238620,"fUST",-563.43479515,0.00019178,2,"2025-08-19T01:50:38.620",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134619,1755568238630,"fUST",-482.23428221,0.00019178,2,"2025-08-19T01:50:38.630",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134620,1755568238641,"fUST",-465.17456108,0.00019178,2,"2025-08-19T01:50:38.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134621,1755568238651,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.651",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134622,1755568238661,"fUST",-175.42134369,0.00019178,2,"2025-08-19T01:50:38.661",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134623,1755568238670,"fUST",-483.05200788,0.00019178,2,"2025-08-19T01:50:38.670",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134624,1755568238680,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.680",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134625,1755568238689,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.689",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134626,1755568238698,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.698",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134627,1755568238708,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.708",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134628,1755568238718,"fUST",-522.42,0.00019178,2,"2025-08-19T01:50:38.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134629,1755568238727,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.727",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134630,1755568238736,"fUST",-486.00558647,0.00019178,2,"2025-08-19T01:50:38.736",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134631,1755568238745,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.745",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134632,1755568238754,"fUST",-481.27488764,0.00019178,2,"2025-08-19T01:50:38.754",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134633,1755568238763,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.763",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134634,1755568238773,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.773",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134635,1755568238782,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.782",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134636,1755568238792,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.792",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134637,1755568238801,"fUST",-483.33710453,0.00019178,2,"2025-08-19T01:50:38.801",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134638,1755568238810,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.810",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134639,1755568238819,"fUST",-301.61840078,0.00019178,2,"2025-08-19T01:50:38.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134640,1755568238829,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134641,1755568238839,"fUST",-483.21353042,0.00019178,2,"2025-08-19T01:50:38.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134642,1755568238848,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134643,1755568238857,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.857",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134644,1755568238867,"fUST",-158.37470156,0.00019178,2,"2025-08-19T01:50:38.867",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134645,1755568238877,"fUST",-482.09233654,0.00019178,2,"2025-08-19T01:50:38.877",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134646,1755568238886,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.886",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134647,1755568238895,"fUST",-483.42851594,0.00019178,2,"2025-08-19T01:50:38.895",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134648,1755568238905,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.905",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134649,1755568238914,"fUST",-448.05589175,0.00019178,2,"2025-08-19T01:50:38.914",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134650,1755568238924,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134651,1755568238934,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.934",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134652,1755568238943,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.943",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134653,1755568238952,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:38.952",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134654,1755568238962,"fUST",-577.77666721,0.00019178,2,"2025-08-19T01:50:38.962",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134655,1755568238972,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:38.972",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134656,1755568238981,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:38.981",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134658,1755568238990,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:38.990",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134659,1755568238999,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:38.999",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134660,1755568239009,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.009",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134661,1755568239018,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:39.018",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134662,1755568239031,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:39.031",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134663,1755568239040,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:39.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134664,1755568239050,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:39.050",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134665,1755568239059,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:39.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134666,1755568239068,"fUST",-522.27057817,0.00019178,2,"2025-08-19T01:50:39.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134667,1755568239078,"fUST",-485.74969757,0.00019178,2,"2025-08-19T01:50:39.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134668,1755568239088,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134669,1755568239097,"fUST",-380.76721588,0.00019178,2,"2025-08-19T01:50:39.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134670,1755568239106,"fUST",-725.4,0.00019178,2,"2025-08-19T01:50:39.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134671,1755568239116,"fUST",-659.54,0.00019178,2,"2025-08-19T01:50:39.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134672,1755568239125,"fUST",-485.39110969,0.00019178,2,"2025-08-19T01:50:39.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134673,1755568239134,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134675,1755568239143,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.143",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134677,1755568239153,"fUST",-424.27156781,0.00019178,2,"2025-08-19T01:50:39.153",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134679,1755568239162,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.162",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134681,1755568239172,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134683,1755568239181,"fUST",-1003.54782065,0.00019178,2,"2025-08-19T01:50:39.181",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134685,1755568239191,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134687,1755568239200,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.200",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134689,1755568239209,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.209",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134691,1755568239218,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.218",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134693,1755568239227,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.227",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134695,1755568239236,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.236",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134697,1755568239245,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.245",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134699,1755568239255,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.255",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134701,1755568239264,"fUST",-481.95954637,0.00019178,2,"2025-08-19T01:50:39.264",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134703,1755568239275,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.275",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134705,1755568239284,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134706,1755568239293,"fUST",-2068.93,0.00019178,2,"2025-08-19T01:50:39.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134707,1755568239302,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134708,1755568239312,"fUST",-534.7,0.00019178,2,"2025-08-19T01:50:39.312",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134709,1755568239322,"fUST",-278.71802117,0.00019178,2,"2025-08-19T01:50:39.322",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134710,1755568239332,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.332",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134712,1755568239341,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.341",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134714,1755568239350,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.350",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134716,1755568239361,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134717,1755568239372,"fUST",-421.10130979,0.00019178,2,"2025-08-19T01:50:39.372",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134718,1755568239381,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.381",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134719,1755568239391,"fUST",-862.3,0.00019178,2,"2025-08-19T01:50:39.391",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134720,1755568239400,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.400",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134721,1755568239410,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.410",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134722,1755568239419,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.419",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134723,1755568239429,"fUST",-484.26603514,0.00019178,2,"2025-08-19T01:50:39.429",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134724,1755568239438,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.438",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134725,1755568239447,"fUST",-844.59,0.00019178,2,"2025-08-19T01:50:39.447",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134726,1755568239457,"fUST",-484.35226704,0.00019178,2,"2025-08-19T01:50:39.457",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134727,1755568239466,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.466",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134728,1755568239475,"fUST",-492.10204499,0.00019178,2,"2025-08-19T01:50:39.475",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134729,1755568239484,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.484",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134730,1755568239493,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134731,1755568239502,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.502",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134732,1755568239511,"fUST",-536.21400313,0.00019178,2,"2025-08-19T01:50:39.511",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134733,1755568239521,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134734,1755568239531,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.531",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134735,1755568239540,"fUST",-534.86,0.00019178,2,"2025-08-19T01:50:39.540",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134736,1755568239550,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.550",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134737,1755568239563,"fUST",-162.96482235,0.00019178,2,"2025-08-19T01:50:39.563",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134738,1755568239581,"fUST",-482.43758831,0.00019178,2,"2025-08-19T01:50:39.581",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134739,1755568239594,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.594",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134740,1755568239603,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.603",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134741,1755568239613,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134742,1755568239623,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.623",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134743,1755568239632,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.632",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134745,1755568239640,"fUST",-483.53420393,0.00019178,2,"2025-08-19T01:50:39.640",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134746,1755568239649,"fUST",-461.22491904,0.00019178,2,"2025-08-19T01:50:39.649",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134747,1755568239658,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134748,1755568239667,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.667",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134749,1755568239676,"fUST",-482.69468174,0.00019178,2,"2025-08-19T01:50:39.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134750,1755568239685,"fUST",-482.60378996,0.00019178,2,"2025-08-19T01:50:39.685",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134752,1755568239694,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.694",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134753,1755568239703,"fUST",-481.92785345,0.00019178,2,"2025-08-19T01:50:39.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134754,1755568239713,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134755,1755568239722,"fUST",-462.11456899,0.00019178,2,"2025-08-19T01:50:39.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134756,1755568239732,"fUST",-486.83,0.00019178,2,"2025-08-19T01:50:39.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134758,1755568239740,"fUST",-527.9537116,0.00019178,2,"2025-08-19T01:50:39.740",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134759,1755568239749,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.749",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134761,1755568239759,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134763,1755568239768,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.768",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134766,1755568239778,"fUST",-483.25401158,0.00019178,2,"2025-08-19T01:50:39.778",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134768,1755568239787,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.787",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134770,1755568239797,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.797",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134772,1755568239806,"fUST",-481.08441388,0.00019178,2,"2025-08-19T01:50:39.806",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134774,1755568239815,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.815",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134776,1755568239825,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.825",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134778,1755568239833,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134780,1755568239843,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134782,1755568239852,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.852",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134784,1755568239860,"fUST",-4290.94,0.00019178,2,"2025-08-19T01:50:39.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134786,1755568239869,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.869",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134788,1755568239878,"fUST",-814.3,0.00019178,2,"2025-08-19T01:50:39.878",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134790,1755568239888,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.888",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134791,1755568239897,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.897",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134793,1755568239907,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.907",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134795,1755568239916,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134797,1755568239925,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.925",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134799,1755568239935,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134801,1755568239944,"fUST",-462.15811046,0.00019178,2,"2025-08-19T01:50:39.944",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134803,1755568239953,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.953",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134805,1755568239963,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.963",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134807,1755568239972,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.972",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134808,1755568239981,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.981",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134809,1755568239990,"fUST",-464.4641217,0.00019178,2,"2025-08-19T01:50:39.990",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134810,1755568239999,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:39.999",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134811,1755568240008,"fUST",-440.95951233,0.00019178,2,"2025-08-19T01:50:40.008",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134812,1755568240017,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.017",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134813,1755568240027,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.027",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134814,1755568240036,"fUST",-464.02567874,0.00019178,2,"2025-08-19T01:50:40.036",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134815,1755568240046,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.046",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134816,1755568240057,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.057",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134817,1755568240067,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.067",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134818,1755568240077,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134819,1755568240088,"fUST",-443.65668335,0.00019178,2,"2025-08-19T01:50:40.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134820,1755568240097,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134821,1755568240108,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.108",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134822,1755568240117,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.117",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134823,1755568240127,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.127",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134824,1755568240136,"fUST",-462.45053689,0.00019178,2,"2025-08-19T01:50:40.136",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134825,1755568240144,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.144",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134826,1755568240154,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.154",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134827,1755568240163,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.163",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134828,1755568240172,"fUST",-465.00466133,0.00019178,2,"2025-08-19T01:50:40.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134829,1755568240182,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.182",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134830,1755568240192,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.192",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134831,1755568240201,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134832,1755568240211,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.211",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134833,1755568240221,"fUST",-463.2962416,0.00019178,2,"2025-08-19T01:50:40.221",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134834,1755568240231,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.231",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134835,1755568240241,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.241",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134836,1755568240250,"fUST",-886.6,0.00019178,2,"2025-08-19T01:50:40.250",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134837,1755568240261,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.261",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134838,1755568240271,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.271",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134839,1755568240366,"fUST",-242.95365959,0.00019178,2,"2025-08-19T01:50:40.366",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134840,1755568240377,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.377",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134841,1755568240386,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.386",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134842,1755568240396,"fUST",-462.87551196,0.00019178,2,"2025-08-19T01:50:40.396",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134843,1755568240406,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134844,1755568240417,"fUST",-482.12849139,0.00019178,2,"2025-08-19T01:50:40.417",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134845,1755568240427,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.427",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134846,1755568240437,"fUST",-1433.63,0.00019178,2,"2025-08-19T01:50:40.437",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134847,1755568240447,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.447",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134848,1755568240456,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.456",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134849,1755568240466,"fUST",-483.45870459,0.00019178,2,"2025-08-19T01:50:40.466",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134850,1755568240475,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.475",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134851,1755568240484,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.484",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134852,1755568240494,"fUST",-719.68,0.00019178,2,"2025-08-19T01:50:40.494",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134853,1755568240503,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134854,1755568240513,"fUST",-483.08066687,0.00019178,2,"2025-08-19T01:50:40.513",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134855,1755568240523,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.523",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134856,1755568240533,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.533",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134857,1755568240542,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.542",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134858,1755568240551,"fUST",-483.41489811,0.00019178,2,"2025-08-19T01:50:40.551",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134859,1755568240561,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.561",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134860,1755568240571,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.571",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134861,1755568240580,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.580",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134862,1755568240589,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.589",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134863,1755568240599,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134864,1755568240608,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.608",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134865,1755568240617,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.617",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134866,1755568240626,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.626",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134867,1755568240635,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.635",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134868,1755568240645,"fUST",-464.2261944,0.00019178,2,"2025-08-19T01:50:40.645",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134869,1755568240654,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.654",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134870,1755568240664,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.664",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134871,1755568240673,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.673",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134872,1755568240683,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.683",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134873,1755568240691,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.691",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134874,1755568240699,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.699",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134875,1755568240708,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.708",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134876,1755568240717,"fUST",-206.03066389,0.00019178,2,"2025-08-19T01:50:40.717",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134877,1755568240727,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.727",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134878,1755568240735,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.735",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134879,1755568240744,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.744",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134880,1755568240752,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.752",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134881,1755568240761,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134882,1755568240771,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:40.771",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134883,1755568240780,"fUST",-481.31096931,0.00019178,2,"2025-08-19T01:50:40.780",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134884,1755568240789,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134885,1755568240798,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.798",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134886,1755568240807,"fUST",-441.90157927,0.00019178,2,"2025-08-19T01:50:40.807",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134887,1755568240817,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.817",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134888,1755568240826,"fUST",-661.4,0.00019178,2,"2025-08-19T01:50:40.826",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134889,1755568240836,"fUST",-361.154715,0.00019178,2,"2025-08-19T01:50:40.836",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134890,1755568240845,"fUST",-481.80553706,0.00019178,2,"2025-08-19T01:50:40.845",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134891,1755568240855,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.855",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134892,1755568240864,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.864",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134893,1755568240874,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.874",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134894,1755568240883,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.883",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134895,1755568240893,"fUST",-440.83753075,0.00019178,2,"2025-08-19T01:50:40.893",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134896,1755568240902,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.902",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134897,1755568240911,"fUST",-484.59701226,0.00019178,2,"2025-08-19T01:50:40.911",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134898,1755568240921,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.921",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134899,1755568240931,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134900,1755568240940,"fUST",-1128.2,0.00019178,2,"2025-08-19T01:50:40.940",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134901,1755568240949,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.949",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134902,1755568240959,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.959",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134903,1755568240968,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.968",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134904,1755568240977,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.977",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134905,1755568240987,"fUST",-1953.1,0.00019178,2,"2025-08-19T01:50:40.987",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134906,1755568240997,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:40.997",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134907,1755568241006,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.006",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134908,1755568241015,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.015",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134909,1755568241025,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134910,1755568241035,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134911,1755568241044,"fUST",-482.20622241,0.00019178,2,"2025-08-19T01:50:41.044",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134912,1755568241054,"fUST",-2091.7,0.00019178,2,"2025-08-19T01:50:41.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134913,1755568241064,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134914,1755568241073,"fUST",-443.53817625,0.00019178,2,"2025-08-19T01:50:41.073",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134915,1755568241082,"fUST",-706.97,0.00019178,2,"2025-08-19T01:50:41.082",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134916,1755568241091,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.091",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134917,1755568241101,"fUST",-4160.3,0.00019178,2,"2025-08-19T01:50:41.101",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134918,1755568241110,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.110",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134919,1755568241120,"fUST",-1053.5,0.00019178,2,"2025-08-19T01:50:41.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134920,1755568241129,"fUST",-175.51775,0.00019178,2,"2025-08-19T01:50:41.129",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134921,1755568241138,"fUST",-534.31962339,0.00019178,2,"2025-08-19T01:50:41.138",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134922,1755568241147,"fUST",-175.51775,0.00019178,2,"2025-08-19T01:50:41.147",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134923,1755568241157,"fUST",-510.82895302,0.00019178,2,"2025-08-19T01:50:41.157",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134924,1755568241167,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.167",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134925,1755568241176,"fUST",-1246.45,0.00019178,2,"2025-08-19T01:50:41.176",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134926,1755568241185,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.185",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134927,1755568241194,"fUST",-483.19239478,0.00019178,2,"2025-08-19T01:50:41.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134928,1755568241204,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.204",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134929,1755568241213,"fUST",-481.27594301,0.00019178,2,"2025-08-19T01:50:41.213",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134930,1755568241222,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134931,1755568241232,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.232",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134932,1755568241242,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.242",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134933,1755568241251,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.251",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134934,1755568241262,"fUST",-589.74,0.00019178,2,"2025-08-19T01:50:41.262",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134935,1755568241273,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.273",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134936,1755568241283,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134937,1755568241293,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134938,1755568241304,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.304",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134939,1755568241314,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134940,1755568241324,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134941,1755568241334,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134942,1755568241343,"fUST",-236.71166,0.00019178,2,"2025-08-19T01:50:41.343",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134943,1755568241352,"fUST",-499.53668265,0.00019178,2,"2025-08-19T01:50:41.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134944,1755568241363,"fUST",-480.9086577,0.00019178,2,"2025-08-19T01:50:41.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134945,1755568241374,"fUST",-460.0,0.00019178,2,"2025-08-19T01:50:41.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134946,1755568241383,"fUST",-236.71166,0.00019178,2,"2025-08-19T01:50:41.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134947,1755568241392,"fUST",-724.74,0.00019178,2,"2025-08-19T01:50:41.392",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134948,1755568241401,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.401",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134949,1755568241411,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.411",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134950,1755568241420,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.420",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134951,1755568241430,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.430",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134952,1755568241440,"fUST",-536.72,0.00019178,2,"2025-08-19T01:50:41.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134953,1755568241449,"fUST",-738.1,0.00019178,2,"2025-08-19T01:50:41.449",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134954,1755568241458,"fUST",-435.362071,0.00019178,2,"2025-08-19T01:50:41.458",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134955,1755568241468,"fUST",-1349.07,0.00019178,2,"2025-08-19T01:50:41.468",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134956,1755568241477,"fUST",-208.074288,0.00019178,2,"2025-08-19T01:50:41.477",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134957,1755568241487,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134958,1755568241497,"fUST",-788.2,0.00019178,2,"2025-08-19T01:50:41.497",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134959,1755568241506,"fUST",-435.362071,0.00019178,2,"2025-08-19T01:50:41.506",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134960,1755568241515,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.515",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134961,1755568241526,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134963,1755568241536,"fUST",-208.074288,0.00019178,2,"2025-08-19T01:50:41.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134964,1755568241545,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134966,1755568241554,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.554",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134967,1755568241564,"fUST",-944.31,0.00019178,2,"2025-08-19T01:50:41.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134968,1755568241573,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.573",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134969,1755568241582,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.582",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134971,1755568241592,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.592",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134972,1755568241601,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134973,1755568241611,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134974,1755568241621,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.621",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134975,1755568241631,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134976,1755568241641,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134977,1755568241650,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.650",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134979,1755568241660,"fUST",-555.62,0.00019178,2,"2025-08-19T01:50:41.660",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134980,1755568241669,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.669",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134981,1755568241679,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.679",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134982,1755568241689,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.689",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134983,1755568241699,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.699",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134984,1755568241709,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.709",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134986,1755568241718,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.718",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134987,1755568241728,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.728",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134988,1755568241737,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.737",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134989,1755568241746,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.746",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134990,1755568241756,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.756",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134991,1755568241765,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.765",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134992,1755568241775,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.775",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134993,1755568241784,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.784",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134994,1755568241794,"fUST",-846.95,0.00019178,2,"2025-08-19T01:50:41.794",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134995,1755568241803,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.803",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134996,1755568241812,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.812",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134997,1755568241821,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.821",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134998,1755568241830,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.830",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380134999,1755568241841,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.841",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135000,1755568241850,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.850",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135001,1755568241859,"fUST",-480.87757234,0.00019178,2,"2025-08-19T01:50:41.859",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135002,1755568241869,"fUST",-451.89445263,0.00019178,2,"2025-08-19T01:50:41.869",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135003,1755568241878,"fUST",-2527.11,0.00019178,2,"2025-08-19T01:50:41.878",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135004,1755568241887,"fUST",-400.524892,0.00019178,2,"2025-08-19T01:50:41.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135005,1755568241896,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.896",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135006,1755568241906,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135007,1755568241916,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135008,1755568241927,"fUST",-580.45267894,0.00019178,2,"2025-08-19T01:50:41.927",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135009,1755568241936,"fUST",-400.524892,0.00019178,2,"2025-08-19T01:50:41.936",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135010,1755568241945,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135011,1755568241955,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.955",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135012,1755568241964,"fUST",-480.93958372,0.00019178,2,"2025-08-19T01:50:41.964",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135013,1755568241973,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:41.973",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135014,1755568241983,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.983",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135015,1755568241993,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:41.993",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135016,1755568242002,"fUST",-446.53476415,0.00019178,2,"2025-08-19T01:50:42.002",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135017,1755568242093,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.093",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135018,1755568242103,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.103",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135019,1755568242112,"fUST",-481.78952621,0.00019178,2,"2025-08-19T01:50:42.112",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135020,1755568242122,"fUST",-151.44009,0.00019178,2,"2025-08-19T01:50:42.122",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135021,1755568242131,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.131",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135022,1755568242141,"fUST",-461.66262795,0.00019178,2,"2025-08-19T01:50:42.141",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135023,1755568242151,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.151",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135024,1755568242162,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.162",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135025,1755568242171,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.171",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135026,1755568242181,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.181",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135027,1755568242190,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.190",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135028,1755568242200,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.200",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135029,1755568242210,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135030,1755568242222,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135031,1755568242233,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.233",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135032,1755568242242,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.242",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135033,1755568242252,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.252",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135034,1755568242262,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.262",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135035,1755568242271,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.271",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135036,1755568242280,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135037,1755568242290,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.290",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135038,1755568242299,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.299",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135039,1755568242308,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.308",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135040,1755568242317,"fUST",-817.62,0.00019178,2,"2025-08-19T01:50:42.317",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135041,1755568242327,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.327",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135042,1755568242336,"fUST",-157.174475,0.00019178,2,"2025-08-19T01:50:42.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135043,1755568242345,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.345",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135044,1755568242354,"fUST",-1626.6,0.00019178,2,"2025-08-19T01:50:42.354",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135045,1755568242365,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.365",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135046,1755568242375,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.375",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135047,1755568242385,"fUST",-450.76049942,0.00019178,2,"2025-08-19T01:50:42.385",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135048,1755568242394,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.394",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135049,1755568242403,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.403",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135050,1755568242413,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.413",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135051,1755568242423,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.423",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135052,1755568242433,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.433",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135053,1755568242443,"fUST",-482.32023378,0.00019178,2,"2025-08-19T01:50:42.443",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135054,1755568242452,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.452",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135055,1755568242462,"fUST",-1116.6,0.00019178,2,"2025-08-19T01:50:42.462",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135056,1755568242471,"fUST",-483.01004843,0.00019178,2,"2025-08-19T01:50:42.471",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135057,1755568242481,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.481",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135058,1755568242489,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.489",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135059,1755568242499,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.499",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135060,1755568242509,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.509",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135061,1755568242518,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.518",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135062,1755568242528,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.528",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135063,1755568242537,"fUST",-2382.06,0.00019178,2,"2025-08-19T01:50:42.537",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135064,1755568242547,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.547",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135065,1755568242556,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.556",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135066,1755568242566,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.566",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135067,1755568242575,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.575",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135068,1755568242586,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.586",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135070,1755568242596,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.596",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135071,1755568242605,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.605",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135072,1755568242615,"fUST",-483.72922322,0.00019178,2,"2025-08-19T01:50:42.615",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135073,1755568242625,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.625",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135074,1755568242635,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.635",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135075,1755568242649,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.649",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135076,1755568242659,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:42.659",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135077,1755568242670,"fUST",-515.92722186,0.00019178,2,"2025-08-19T01:50:42.670",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135078,1755568242687,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.687",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135080,1755568242697,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.697",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135081,1755568242706,"fUST",-804.79,0.00019178,2,"2025-08-19T01:50:42.706",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135082,1755568242715,"fUST",-569.04670284,0.00019178,2,"2025-08-19T01:50:42.715",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135083,1755568242725,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.725",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135084,1755568242734,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.734",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135085,1755568242743,"fUST",-6018.18,0.00019178,2,"2025-08-19T01:50:42.743",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135086,1755568242753,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.753",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135087,1755568242763,"fUST",-3756.62,0.00019178,2,"2025-08-19T01:50:42.763",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135088,1755568242772,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.772",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135089,1755568242782,"fUST",-2275.7,0.00019178,2,"2025-08-19T01:50:42.782",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135090,1755568242791,"fUST",-480.91376589,0.00019178,2,"2025-08-19T01:50:42.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135091,1755568242801,"fUST",-152.573358,0.00019178,2,"2025-08-19T01:50:42.801",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135092,1755568242810,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.810",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135093,1755568242819,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135094,1755568242829,"fUST",-228.432282,0.00019178,2,"2025-08-19T01:50:42.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135095,1755568242838,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.838",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135096,1755568242848,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135097,1755568242858,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135098,1755568242867,"fUST",-179.733719,0.00019178,2,"2025-08-19T01:50:42.867",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135099,1755568242876,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.876",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135100,1755568242885,"fUST",-1246.47,0.00019178,2,"2025-08-19T01:50:42.885",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135101,1755568242894,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.894",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135102,1755568242904,"fUST",-151.330148,0.00019178,2,"2025-08-19T01:50:42.904",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135103,1755568242913,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135104,1755568242923,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.923",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135105,1755568242933,"fUST",-717.89,0.00019178,2,"2025-08-19T01:50:42.933",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135106,1755568242942,"fUST",-482.12760775,0.00019178,2,"2025-08-19T01:50:42.942",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135107,1755568242951,"fUST",-461.00428302,0.00019178,2,"2025-08-19T01:50:42.951",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135108,1755568242961,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.961",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135109,1755568242970,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:42.970",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135110,1755568242979,"fUST",-259.756879,0.00019178,2,"2025-08-19T01:50:42.979",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135111,1755568242988,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.988",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135112,1755568242997,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:42.997",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135113,1755568243008,"fUST",-1155.28,0.00019178,2,"2025-08-19T01:50:43.008",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135114,1755568243018,"fUST",-1793.01,0.00019178,2,"2025-08-19T01:50:43.018",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135115,1755568243029,"fUST",-259.756879,0.00019178,2,"2025-08-19T01:50:43.029",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135116,1755568243039,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.039",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135117,1755568243049,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135118,1755568243058,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135119,1755568243068,"fUST",-2664.37,0.00019178,2,"2025-08-19T01:50:43.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135120,1755568243077,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135121,1755568243087,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135122,1755568243097,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135123,1755568243106,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135124,1755568243115,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.115",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135125,1755568243125,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135126,1755568243134,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135127,1755568243143,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.143",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135128,1755568243153,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.153",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135129,1755568243163,"fUST",-992.49,0.00019178,2,"2025-08-19T01:50:43.163",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135130,1755568243172,"fUST",-2201.65,0.00019178,2,"2025-08-19T01:50:43.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135131,1755568243182,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.182",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135132,1755568243193,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.193",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135133,1755568243202,"fUST",-590.48,0.00019178,2,"2025-08-19T01:50:43.202",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135134,1755568243212,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.212",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135135,1755568243222,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.222",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135136,1755568243237,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.237",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135137,1755568243246,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.246",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135138,1755568243256,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.256",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135139,1755568243266,"fUST",-480.577149,0.00019178,2,"2025-08-19T01:50:43.266",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135140,1755568243275,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.275",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135141,1755568243284,"fUST",-996.48,0.00019178,2,"2025-08-19T01:50:43.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135142,1755568243295,"fUST",-2683.53,0.00019178,2,"2025-08-19T01:50:43.295",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135143,1755568243305,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.305",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135144,1755568243314,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135145,1755568243323,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.323",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135146,1755568243332,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.332",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135147,1755568243341,"fUST",-551.32,0.00019178,2,"2025-08-19T01:50:43.341",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135148,1755568243351,"fUST",-587.69,0.00019178,2,"2025-08-19T01:50:43.351",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135149,1755568243360,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.360",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135150,1755568243372,"fUST",-447.89287826,0.00019178,2,"2025-08-19T01:50:43.372",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135151,1755568243381,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.381",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135152,1755568243391,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.391",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135153,1755568243400,"fUST",-441.42984284,0.00019178,2,"2025-08-19T01:50:43.400",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135154,1755568243410,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.410",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135155,1755568243419,"fUST",-398.38894,0.00019178,2,"2025-08-19T01:50:43.419",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135156,1755568243428,"fUST",-151.37713,0.00019178,2,"2025-08-19T01:50:43.428",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135157,1755568243437,"fUST",-461.93838535,0.00019178,2,"2025-08-19T01:50:43.437",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135158,1755568243447,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.447",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135159,1755568243456,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.456",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135160,1755568243464,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.464",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135161,1755568243474,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.474",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135162,1755568243483,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.483",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135163,1755568243492,"fUST",-548.885841,0.00019178,2,"2025-08-19T01:50:43.492",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135164,1755568243501,"fUST",-2385.8,0.00019178,2,"2025-08-19T01:50:43.501",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135165,1755568243510,"fUST",-364.685855,0.00019178,2,"2025-08-19T01:50:43.510",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135166,1755568243519,"fUST",-548.885841,0.00019178,2,"2025-08-19T01:50:43.519",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135167,1755568243529,"fUST",-364.685855,0.00019178,2,"2025-08-19T01:50:43.529",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135168,1755568243538,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.538",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135169,1755568243547,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.547",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135170,1755568243556,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.556",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135171,1755568243566,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.566",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135172,1755568243575,"fUST",-854.71,0.00019178,2,"2025-08-19T01:50:43.575",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135173,1755568243584,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.584",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135174,1755568243593,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.593",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135175,1755568243604,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.604",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135176,1755568243613,"fUST",-932.955312,0.00019178,2,"2025-08-19T01:50:43.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135177,1755568243623,"fUST",-909.49,0.00019178,2,"2025-08-19T01:50:43.623",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135178,1755568243633,"fUST",-509.18,0.00019178,2,"2025-08-19T01:50:43.633",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135181,1755568243724,"fUST",-6539.82,0.00019178,2,"2025-08-19T01:50:43.724",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135182,1755568243734,"fUST",-932.955312,0.00019178,2,"2025-08-19T01:50:43.734",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135183,1755568243743,"fUST",-8060.34,0.00019178,2,"2025-08-19T01:50:43.743",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135184,1755568243753,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.753",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135186,1755568243762,"fUST",-481.60253043,0.00019178,2,"2025-08-19T01:50:43.762",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135188,1755568243772,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.772",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135190,1755568243781,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135191,1755568243790,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.790",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135193,1755568243799,"fUST",-2489.91,0.00019178,2,"2025-08-19T01:50:43.799",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135194,1755568243808,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.808",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135196,1755568243818,"fUST",-159.28321,0.00019178,2,"2025-08-19T01:50:43.818",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135198,1755568243827,"fUST",-1137.79,0.00019178,2,"2025-08-19T01:50:43.827",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135200,1755568243838,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.838",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135202,1755568243847,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.847",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135203,1755568243856,"fUST",-159.28321,0.00019178,2,"2025-08-19T01:50:43.856",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135204,1755568243865,"fUST",-481.34494443,0.00019178,2,"2025-08-19T01:50:43.865",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135205,1755568243875,"fUST",-151.714163,0.00019178,2,"2025-08-19T01:50:43.875",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135206,1755568243885,"fUST",-153.986216,0.00019178,2,"2025-08-19T01:50:43.885",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135207,1755568243894,"fUST",-980.5,0.00019178,2,"2025-08-19T01:50:43.894",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135209,1755568243903,"fUST",-627.0,0.00019178,2,"2025-08-19T01:50:43.903",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135211,1755568243913,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135213,1755568243922,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.922",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135215,1755568243931,"fUST",-481.5180563,0.00019178,2,"2025-08-19T01:50:43.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135217,1755568243941,"fUST",-193.40245,0.00019178,2,"2025-08-19T01:50:43.941",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135219,1755568243950,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.950",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135221,1755568243959,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.959",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135223,1755568243971,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:43.971",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135226,1755568243982,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:43.982",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135228,1755568243992,"fUST",-1120.71,0.00019178,2,"2025-08-19T01:50:43.992",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135230,1755568244003,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:44.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135232,1755568244012,"fUST",-463.18635256,0.00019178,2,"2025-08-19T01:50:44.012",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135234,1755568244022,"fUST",-165.078674,0.00019178,2,"2025-08-19T01:50:44.022",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135236,1755568244031,"fUST",-260.130393,0.00019178,2,"2025-08-19T01:50:44.031",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135238,1755568244040,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135240,1755568244049,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135242,1755568244058,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.058",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135243,1755568244068,"fUST",-745.13,0.00019178,2,"2025-08-19T01:50:44.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135245,1755568244077,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.077",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135247,1755568244087,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135249,1755568244095,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.095",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135251,1755568244105,"fUST",-441.4380161,0.00019178,2,"2025-08-19T01:50:44.105",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135253,1755568244114,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.114",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135255,1755568244123,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.123",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135257,1755568244133,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.133",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135259,1755568244142,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.142",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135261,1755568244151,"fUST",-480.59350074,0.00019178,2,"2025-08-19T01:50:44.151",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135263,1755568244160,"fUST",-151.692893,0.00019178,2,"2025-08-19T01:50:44.160",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135265,1755568244170,"fUST",-484.06795447,0.00019178,2,"2025-08-19T01:50:44.170",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135267,1755568244179,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135269,1755568244194,"fUST",-482.24926785,0.00019178,2,"2025-08-19T01:50:44.194",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135271,1755568244206,"fUST",-462.12345675,0.00019178,2,"2025-08-19T01:50:44.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135273,1755568244215,"fUST",-531.21,0.00019178,2,"2025-08-19T01:50:44.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135275,1755568244224,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.224",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135277,1755568244234,"fUST",-780.83,0.00019178,2,"2025-08-19T01:50:44.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135279,1755568244243,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135281,1755568244253,"fUST",-207.871737,0.00019178,2,"2025-08-19T01:50:44.253",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135283,1755568244263,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135285,1755568244272,"fUST",-333.97873014,0.00019178,2,"2025-08-19T01:50:44.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135287,1755568244282,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.282",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135289,1755568244291,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.291",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135291,1755568244301,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.301",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135293,1755568244315,"fUST",-480.68664542,0.00019178,2,"2025-08-19T01:50:44.315",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135295,1755568244326,"fUST",-460.97684025,0.00019178,2,"2025-08-19T01:50:44.326",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135297,1755568244336,"fUST",-151.0,0.00019178,2,"2025-08-19T01:50:44.336",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135299,1755568244345,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.345",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135301,1755568244354,"fUST",-480.0,0.00019178,2,"2025-08-19T01:50:44.354",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135303,1755568244365,"fUST",-500.0,0.00019178,2,"2025-08-19T01:50:44.365",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135305,1755568244375,"fUST",-5000.0,0.00019178,2,"2025-08-19T01:50:44.375",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135307,1755568244384,"fUST",-4569.80498378,0.00019178,2,"2025-08-19T01:50:44.384",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135309,1755568244394,"fUST",-666.0,0.00019178,2,"2025-08-19T01:50:44.394",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135311,1755568244403,"fUST",-153.0,0.000192,2,"2025-08-19T01:50:44.403",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135313,1755568244414,"fUST",-153.0,0.000192,2,"2025-08-19T01:50:44.414",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135315,1755568244424,"fUST",-2264.10087164,0.0001921,2,"2025-08-19T01:50:44.424",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135317,1755568244433,"fUST",-1240.74257036,0.00019215,2,"2025-08-19T01:50:44.433",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135319,1755568244444,"fUST",-712.13503867,0.00019265,2,"2025-08-19T01:50:44.444",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135322,1755568244454,"fUST",-1240.74257036,0.00019284,2,"2025-08-19T01:50:44.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135324,1755568244463,"fUST",-153.0,0.000193,2,"2025-08-19T01:50:44.463",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135326,1755568244473,"fUST",-153.0,0.000193,2,"2025-08-19T01:50:44.473",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135328,1755568244482,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135330,1755568244492,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.492",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135331,1755568244501,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.501",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135333,1755568244511,"fUST",-239.115785,0.00019329,2,"2025-08-19T01:50:44.511",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135335,1755568244521,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135337,1755568244532,"fUST",-238.475199,0.00019329,2,"2025-08-19T01:50:44.532",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135340,1755568244543,"fUST",-238.475199,0.00019329,2,"2025-08-19T01:50:44.543",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135342,1755568244552,"fUST",-167.982645,0.00019329,2,"2025-08-19T01:50:44.552",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135344,1755568244561,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.561",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135346,1755568244571,"fUST",-167.982645,0.00019329,2,"2025-08-19T01:50:44.571",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135348,1755568244580,"fUST",-151.38231,0.00019329,2,"2025-08-19T01:50:44.580",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135350,1755568244589,"fUST",-739.546145,0.00019329,2,"2025-08-19T01:50:44.589",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135352,1755568244599,"fUST",-739.546145,0.00019329,2,"2025-08-19T01:50:44.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135354,1755568244608,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.608",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135356,1755568244618,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.618",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135358,1755568244627,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.627",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135360,1755568244636,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.636",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135361,1755568244646,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.646",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135363,1755568244657,"fUST",-553.64338,0.00019329,2,"2025-08-19T01:50:44.657",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135365,1755568244666,"fUST",-553.64338,0.00019329,2,"2025-08-19T01:50:44.666",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135367,1755568244675,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.675",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135369,1755568244685,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.685",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135371,1755568244695,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135373,1755568244704,"fUST",-203.095603,0.00019329,2,"2025-08-19T01:50:44.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135375,1755568244714,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.714",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135377,1755568244724,"fUST",-322.164797,0.00019329,2,"2025-08-19T01:50:44.724",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135380,1755568244733,"fUST",-322.164797,0.00019329,2,"2025-08-19T01:50:44.733",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135382,1755568244743,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.743",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135384,1755568244752,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.752",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135386,1755568244761,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135388,1755568244770,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135390,1755568244781,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135392,1755568244790,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.790",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135394,1755568244802,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.802",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135396,1755568244811,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.811",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135398,1755568244820,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.820",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135400,1755568244830,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.830",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135402,1755568244839,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135404,1755568244848,"fUST",-1485.946071,0.00019329,2,"2025-08-19T01:50:44.848",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135406,1755568244857,"fUST",-1485.946071,0.00019329,2,"2025-08-19T01:50:44.857",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135408,1755568244866,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.866",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135410,1755568244876,"fUST",-175.51775,0.00019329,2,"2025-08-19T01:50:44.876",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135412,1755568244886,"fUST",-175.51775,0.00019329,2,"2025-08-19T01:50:44.886",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135414,1755568244895,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.895",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135416,1755568244903,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.903",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135418,1755568244913,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135419,1755568244922,"fUST",-236.71166,0.00019329,2,"2025-08-19T01:50:44.922",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135420,1755568244931,"fUST",-236.71166,0.00019329,2,"2025-08-19T01:50:44.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135421,1755568244940,"fUST",-435.362071,0.00019329,2,"2025-08-19T01:50:44.940",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135423,1755568244950,"fUST",-208.074288,0.00019329,2,"2025-08-19T01:50:44.950",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135425,1755568244960,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.960",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135427,1755568244969,"fUST",-435.362071,0.00019329,2,"2025-08-19T01:50:44.969",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135429,1755568244978,"fUST",-208.074288,0.00019329,2,"2025-08-19T01:50:44.978",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135431,1755568244987,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.987",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135433,1755568244996,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:44.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135434,1755568245007,"fUST",-846.95,0.00019329,2,"2025-08-19T01:50:45.007",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135435,1755568245016,"fUST",-846.95,0.00019329,2,"2025-08-19T01:50:45.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135436,1755568245026,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.026",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135437,1755568245035,"fUST",-846.95,0.00019329,2,"2025-08-19T01:50:45.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135438,1755568245045,"fUST",-846.95,0.00019329,2,"2025-08-19T01:50:45.045",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135439,1755568245054,"fUST",-847.13357238,0.00019329,2,"2025-08-19T01:50:45.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135440,1755568245064,"fUST",-400.524892,0.00019329,2,"2025-08-19T01:50:45.064",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135441,1755568245073,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.073",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135442,1755568245083,"fUST",-400.524892,0.00019329,2,"2025-08-19T01:50:45.083",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135443,1755568245092,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.092",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135444,1755568245101,"fUST",-207.338284,0.00019329,2,"2025-08-19T01:50:45.101",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135445,1755568245110,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.110",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135446,1755568245119,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.119",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135447,1755568245128,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.128",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135448,1755568245216,"fUST",-166.074972,0.00019329,2,"2025-08-19T01:50:45.216",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135449,1755568245226,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135450,1755568245235,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.235",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135451,1755568245244,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135452,1755568245254,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135453,1755568245263,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135455,1755568245272,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135457,1755568245284,"fUST",-259.756879,0.00019329,2,"2025-08-19T01:50:45.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135458,1755568245293,"fUST",-259.756879,0.00019329,2,"2025-08-19T01:50:45.293",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135460,1755568245302,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.302",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135462,1755568245312,"fUST",-548.885841,0.00019329,2,"2025-08-19T01:50:45.312",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135464,1755568245321,"fUST",-364.685855,0.00019329,2,"2025-08-19T01:50:45.321",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135466,1755568245330,"fUST",-548.885841,0.00019329,2,"2025-08-19T01:50:45.330",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135468,1755568245340,"fUST",-364.685855,0.00019329,2,"2025-08-19T01:50:45.340",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135470,1755568245350,"fUST",-932.955312,0.00019329,2,"2025-08-19T01:50:45.350",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135472,1755568245359,"fUST",-932.955312,0.00019329,2,"2025-08-19T01:50:45.359",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135474,1755568245374,"fUST",-151.0,0.00019329,2,"2025-08-19T01:50:45.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135476,1755568245383,"fUST",-151.0,0.00019352,2,"2025-08-19T01:50:45.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135478,1755568245392,"fUST",-151.0,0.00019352,2,"2025-08-19T01:50:45.392",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135480,1755568245401,"fUST",-151.0,0.00019352,2,"2025-08-19T01:50:45.401",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135482,1755568245411,"fUST",-1240.74257036,0.00019352,2,"2025-08-19T01:50:45.411",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135484,1755568245421,"fUST",-1000.0,0.00019352,2,"2025-08-19T01:50:45.421",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135486,1755568245429,"fUST",-2489.16715275,0.00019372,2,"2025-08-19T01:50:45.429",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135488,1755568245440,"fUST",-501.9112166,0.00019399,2,"2025-08-19T01:50:45.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135490,1755568245450,"fUST",-153.0,0.000194,2,"2025-08-19T01:50:45.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135492,1755568245459,"fUST",-151.0,0.000194,2,"2025-08-19T01:50:45.459",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135494,1755568245468,"fUST",-151.0,0.000194,2,"2025-08-19T01:50:45.468",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135496,1755568245478,"fUST",-151.0,0.000194,2,"2025-08-19T01:50:45.478",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135498,1755568245487,"fUST",-175.81290573,0.000194,2,"2025-08-19T01:50:45.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135500,1755568245496,"fUST",-151.0,0.000194,2,"2025-08-19T01:50:45.496",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135502,1755568245506,"fUST",-151.0,0.000194,2,"2025-08-19T01:50:45.506",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135504,1755568245515,"fUST",-8385.31450578,0.00019449,2,"2025-08-19T01:50:45.515",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135506,1755568245526,"fUST",-567.61961944,0.00019452,2,"2025-08-19T01:50:45.526",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135508,1755568245535,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.535",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135510,1755568245546,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.546",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135512,1755568245555,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135514,1755568245564,"fUST",-542.07390925,0.00019452,2,"2025-08-19T01:50:45.564",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135516,1755568245573,"fUST",-332.40626471,0.00019452,2,"2025-08-19T01:50:45.573",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135518,1755568245582,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.582",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135520,1755568245592,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.592",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135522,1755568245601,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135524,1755568245611,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135526,1755568245620,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.620",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135528,1755568245630,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.630",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135530,1755568245639,"fUST",-442.30360741,0.00019452,2,"2025-08-19T01:50:45.639",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135532,1755568245648,"fUST",-151.607073,0.00019452,2,"2025-08-19T01:50:45.648",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135534,1755568245657,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.657",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135536,1755568245666,"fUST",-424.51158673,0.00019452,2,"2025-08-19T01:50:45.666",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135538,1755568245675,"fUST",-401.99874247,0.00019452,2,"2025-08-19T01:50:45.675",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135540,1755568245685,"fUST",-522.42,0.00019452,2,"2025-08-19T01:50:45.685",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135543,1755568245694,"fUST",-443.14622971,0.00019452,2,"2025-08-19T01:50:45.694",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135545,1755568245703,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135547,1755568245712,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.712",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135549,1755568245721,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.721",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135551,1755568245729,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.729",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135553,1755568245738,"fUST",-483.2545883,0.00019452,2,"2025-08-19T01:50:45.738",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135555,1755568245748,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.748",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135557,1755568245756,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.756",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135559,1755568245766,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.766",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135561,1755568245776,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.776",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135563,1755568245787,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.787",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135565,1755568245796,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.796",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135567,1755568245805,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.805",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135569,1755568245814,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135571,1755568245824,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135573,1755568245833,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135575,1755568245842,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135577,1755568245851,"fUST",-481.48274677,0.00019452,2,"2025-08-19T01:50:45.851",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135579,1755568245860,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.860",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135580,1755568245869,"fUST",-403.05065187,0.00019452,2,"2025-08-19T01:50:45.869",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135582,1755568245879,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.879",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135584,1755568245888,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.888",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135586,1755568245897,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.897",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135588,1755568245906,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135590,1755568245915,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.915",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135592,1755568245924,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135594,1755568245933,"fUST",-260.6682,0.00019452,2,"2025-08-19T01:50:45.933",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135596,1755568245943,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:45.943",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135598,1755568245953,"fUST",-154.012613,0.00019452,2,"2025-08-19T01:50:45.953",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135600,1755568245962,"fUST",-470.25561988,0.00019452,2,"2025-08-19T01:50:45.962",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135602,1755568245971,"fUST",-611.552,0.00019452,2,"2025-08-19T01:50:45.971",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135604,1755568245980,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.980",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135606,1755568245990,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:45.990",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135608,1755568245999,"fUST",-485.99030559,0.00019452,2,"2025-08-19T01:50:45.999",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135610,1755568246008,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.008",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135612,1755568246017,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.017",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135614,1755568246027,"fUST",-483.898958,0.00019452,2,"2025-08-19T01:50:46.027",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135616,1755568246037,"fUST",-725.4,0.00019452,2,"2025-08-19T01:50:46.037",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135618,1755568246046,"fUST",-659.54,0.00019452,2,"2025-08-19T01:50:46.046",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135620,1755568246056,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.056",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135622,1755568246065,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.065",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135624,1755568246075,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.075",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135626,1755568246084,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.084",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135628,1755568246094,"fUST",-199.38991055,0.00019452,2,"2025-08-19T01:50:46.094",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135630,1755568246103,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.103",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135632,1755568246112,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.112",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135634,1755568246121,"fUST",-485.16975571,0.00019452,2,"2025-08-19T01:50:46.121",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135636,1755568246131,"fUST",-483.20784292,0.00019452,2,"2025-08-19T01:50:46.131",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135638,1755568246140,"fUST",-464.36077038,0.00019452,2,"2025-08-19T01:50:46.140",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135640,1755568246152,"fUST",-478.3254689,0.00019452,2,"2025-08-19T01:50:46.152",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135642,1755568246161,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.161",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135644,1755568246170,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.170",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135646,1755568246179,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135648,1755568246189,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.189",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135650,1755568246202,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.202",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135652,1755568246213,"fUST",-2068.93,0.00019452,2,"2025-08-19T01:50:46.213",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135655,1755568246224,"fUST",-534.7,0.00019452,2,"2025-08-19T01:50:46.224",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135656,1755568246234,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135658,1755568246244,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135660,1755568246254,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135662,1755568246264,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.264",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135664,1755568246273,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.273",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135666,1755568246285,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.285",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135668,1755568246295,"fUST",-862.3,0.00019452,2,"2025-08-19T01:50:46.295",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135670,1755568246304,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.304",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135672,1755568246313,"fUST",-300.15725743,0.00019452,2,"2025-08-19T01:50:46.313",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135674,1755568246323,"fUST",-483.21321405,0.00019452,2,"2025-08-19T01:50:46.323",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135676,1755568246332,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.332",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135678,1755568246342,"fUST",-844.59,0.00019452,2,"2025-08-19T01:50:46.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135681,1755568246352,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135683,1755568246363,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135685,1755568246376,"fUST",-484.32121842,0.00019452,2,"2025-08-19T01:50:46.376",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135687,1755568246385,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.385",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135689,1755568246395,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.395",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135691,1755568246404,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.404",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135693,1755568246415,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.415",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135695,1755568246424,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.424",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135697,1755568246433,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.433",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135699,1755568246442,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.442",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135701,1755568246455,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.455",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135703,1755568246464,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.464",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135705,1755568246473,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.473",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135707,1755568246483,"fUST",-534.86,0.00019452,2,"2025-08-19T01:50:46.483",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135709,1755568246493,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135711,1755568246503,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135720,1755568246596,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.596",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135722,1755568246606,"fUST",-151.744069,0.00019452,2,"2025-08-19T01:50:46.606",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135724,1755568246616,"fUST",-463.46920045,0.00019452,2,"2025-08-19T01:50:46.616",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135726,1755568246625,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.625",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135728,1755568246635,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.635",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135730,1755568246645,"fUST",-440.98021041,0.00019452,2,"2025-08-19T01:50:46.645",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135732,1755568246654,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.654",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135734,1755568246665,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.665",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135736,1755568246674,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.674",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135738,1755568246683,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.683",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135740,1755568246693,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.693",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135742,1755568246703,"fUST",-486.83,0.00019452,2,"2025-08-19T01:50:46.703",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135744,1755568246712,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.712",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135746,1755568246721,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.721",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135748,1755568246731,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135750,1755568246740,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.740",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135752,1755568246750,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.750",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135754,1755568246759,"fUST",-151.0,0.00019452,7,"2025-08-19T01:50:46.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135756,1755568246769,"fUST",-151.0,0.00019452,7,"2025-08-19T01:50:46.769",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135758,1755568246780,"fUST",-151.0,0.00019452,7,"2025-08-19T01:50:46.780",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135760,1755568246789,"fUST",-154.926989,0.00019452,7,"2025-08-19T01:50:46.789",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135762,1755568246799,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.799",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135764,1755568246808,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.808",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135765,1755568246817,"fUST",-170.92085635,0.00019452,2,"2025-08-19T01:50:46.817",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135767,1755568246827,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.827",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135769,1755568246836,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:46.836",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135772,1755568246847,"fUST",-260.989484,0.00019452,2,"2025-08-19T01:50:46.847",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135773,1755568246856,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.856",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135776,1755568246867,"fUST",-454.73876857,0.00019452,2,"2025-08-19T01:50:46.867",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135777,1755568246876,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.876",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135779,1755568246886,"fUST",-447.70576354,0.00019452,2,"2025-08-19T01:50:46.886",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135781,1755568246895,"fUST",-238.475199,0.00019452,2,"2025-08-19T01:50:46.895",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135783,1755568246905,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.905",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135785,1755568246914,"fUST",-238.475199,0.00019452,2,"2025-08-19T01:50:46.914",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135788,1755568246924,"fUST",-238.475199,0.00019452,2,"2025-08-19T01:50:46.924",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135790,1755568246933,"fUST",-238.475199,0.00019452,2,"2025-08-19T01:50:46.933",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135792,1755568246945,"fUST",-463.69029227,0.00019452,2,"2025-08-19T01:50:46.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135793,1755568246956,"fUST",-238.475199,0.00019452,2,"2025-08-19T01:50:46.956",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135796,1755568246966,"fUST",-4290.94,0.00019452,2,"2025-08-19T01:50:46.966",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135798,1755568246976,"fUST",-238.475199,0.00019452,2,"2025-08-19T01:50:46.976",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135800,1755568246986,"fUST",-814.3,0.00019452,2,"2025-08-19T01:50:46.986",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135802,1755568246995,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:46.995",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135803,1755568247005,"fUST",-485.85373247,0.00019452,2,"2025-08-19T01:50:47.005",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135806,1755568247016,"fUST",-483.18143644,0.00019452,2,"2025-08-19T01:50:47.016",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135807,1755568247027,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.027",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135809,1755568247037,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.037",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135811,1755568247047,"fUST",-167.982645,0.00019452,2,"2025-08-19T01:50:47.047",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135813,1755568247056,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.056",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135815,1755568247066,"fUST",-167.982645,0.00019452,2,"2025-08-19T01:50:47.066",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135817,1755568247075,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.075",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135819,1755568247085,"fUST",-153.600496,0.00019452,2,"2025-08-19T01:50:47.085",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135821,1755568247094,"fUST",-167.982645,0.00019452,2,"2025-08-19T01:50:47.094",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135823,1755568247104,"fUST",-167.982645,0.00019452,2,"2025-08-19T01:50:47.104",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135825,1755568247113,"fUST",-167.982645,0.00019452,2,"2025-08-19T01:50:47.113",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135827,1755568247123,"fUST",-167.982645,0.00019452,2,"2025-08-19T01:50:47.123",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135829,1755568247133,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.133",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135831,1755568247143,"fUST",-461.71842173,0.00019452,2,"2025-08-19T01:50:47.143",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135833,1755568247153,"fUST",-463.42062488,0.00019452,2,"2025-08-19T01:50:47.153",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135835,1755568247162,"fUST",-283.98750397,0.00019452,2,"2025-08-19T01:50:47.162",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135837,1755568247171,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.171",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135839,1755568247181,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.181",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135841,1755568247190,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.190",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135843,1755568247200,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.200",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135845,1755568247209,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.209",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135848,1755568247220,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.220",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135850,1755568247229,"fUST",-484.03177154,0.00019452,2,"2025-08-19T01:50:47.229",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135852,1755568247239,"fUST",-488.93694084,0.00019452,2,"2025-08-19T01:50:47.239",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135854,1755568247248,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.248",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135856,1755568247258,"fUST",-739.546145,0.00019452,2,"2025-08-19T01:50:47.258",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135858,1755568247267,"fUST",-739.546145,0.00019452,2,"2025-08-19T01:50:47.267",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135860,1755568247277,"fUST",-739.546145,0.00019452,2,"2025-08-19T01:50:47.277",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135862,1755568247286,"fUST",-739.546145,0.00019452,2,"2025-08-19T01:50:47.286",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135864,1755568247295,"fUST",-739.546145,0.00019452,2,"2025-08-19T01:50:47.295",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135866,1755568247304,"fUST",-739.546145,0.00019452,2,"2025-08-19T01:50:47.304",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135868,1755568247314,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135870,1755568247323,"fUST",-483.24749275,0.00019452,2,"2025-08-19T01:50:47.323",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135872,1755568247332,"fUST",-462.95739924,0.00019452,2,"2025-08-19T01:50:47.332",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135874,1755568247342,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135876,1755568247352,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135878,1755568247361,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135879,1755568247373,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.373",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135881,1755568247382,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.382",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135883,1755568247391,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.391",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135885,1755568247402,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.402",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135887,1755568247412,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.412",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135889,1755568247422,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.422",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135891,1755568247433,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.433",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135893,1755568247445,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.445",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135895,1755568247455,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.455",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135897,1755568247465,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.465",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135898,1755568247474,"fUST",-463.91010602,0.00019452,2,"2025-08-19T01:50:47.474",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135900,1755568247483,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.483",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135902,1755568247493,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.493",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135904,1755568247503,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.503",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135906,1755568247513,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.513",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135908,1755568247523,"fUST",-886.6,0.00019452,2,"2025-08-19T01:50:47.523",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135910,1755568247536,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135912,1755568247545,"fUST",-462.66014067,0.00019452,2,"2025-08-19T01:50:47.545",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135914,1755568247555,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.555",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135916,1755568247565,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.565",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135918,1755568247574,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.574",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135920,1755568247583,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.583",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135922,1755568247593,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.593",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135923,1755568247601,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135925,1755568247611,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135927,1755568247621,"fUST",-1433.63,0.00019452,2,"2025-08-19T01:50:47.621",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135929,1755568247631,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135931,1755568247641,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135932,1755568247649,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.649",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135933,1755568247658,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.658",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135934,1755568247668,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.668",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135935,1755568247677,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.677",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135936,1755568247687,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.687",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135937,1755568247696,"fUST",-719.68,0.00019452,2,"2025-08-19T01:50:47.696",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135938,1755568247706,"fUST",-553.64338,0.00019452,2,"2025-08-19T01:50:47.706",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135939,1755568247715,"fUST",-553.64338,0.00019452,2,"2025-08-19T01:50:47.715",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135940,1755568247724,"fUST",-553.64338,0.00019452,2,"2025-08-19T01:50:47.724",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135941,1755568247733,"fUST",-553.64338,0.00019452,2,"2025-08-19T01:50:47.733",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135942,1755568247742,"fUST",-553.64338,0.00019452,2,"2025-08-19T01:50:47.742",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135943,1755568247751,"fUST",-553.64338,0.00019452,2,"2025-08-19T01:50:47.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135944,1755568247762,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.762",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135945,1755568247771,"fUST",-153.014945,0.00019452,2,"2025-08-19T01:50:47.771",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135946,1755568247781,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135947,1755568247791,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135948,1755568247868,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.868",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135949,1755568247878,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.878",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135950,1755568247887,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135951,1755568247896,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.896",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135952,1755568247905,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.905",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135953,1755568247913,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135954,1755568247922,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.922",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135955,1755568247931,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135956,1755568247940,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.940",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135957,1755568247949,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:47.949",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135958,1755568247958,"fUST",-267.02972815,0.00019452,2,"2025-08-19T01:50:47.958",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135959,1755568247967,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135960,1755568247976,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.976",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135961,1755568247985,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.985",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135963,1755568247993,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:47.993",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135965,1755568248002,"fUST",-322.164797,0.00019452,2,"2025-08-19T01:50:48.002",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135966,1755568248012,"fUST",-322.164797,0.00019452,2,"2025-08-19T01:50:48.012",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135969,1755568248025,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135970,1755568248035,"fUST",-322.164797,0.00019452,2,"2025-08-19T01:50:48.035",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135972,1755568248045,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.045",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135974,1755568248054,"fUST",-322.164797,0.00019452,2,"2025-08-19T01:50:48.054",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135976,1755568248063,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.063",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135978,1755568248072,"fUST",-322.164797,0.00019452,2,"2025-08-19T01:50:48.072",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135979,1755568248082,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.082",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135981,1755568248092,"fUST",-322.164797,0.00019452,2,"2025-08-19T01:50:48.092",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135983,1755568248102,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135985,1755568248111,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.111",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135987,1755568248120,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.120",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135989,1755568248130,"fUST",-153.196318,0.00019452,2,"2025-08-19T01:50:48.130",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135991,1755568248140,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.140",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135993,1755568248150,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.150",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135995,1755568248159,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135996,1755568248169,"fUST",-460.0,0.00019452,2,"2025-08-19T01:50:48.169",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380135998,1755568248179,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.179",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136000,1755568248188,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136002,1755568248198,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.198",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136004,1755568248207,"fUST",-465.61858321,0.00019452,2,"2025-08-19T01:50:48.207",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136006,1755568248217,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.217",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136008,1755568248226,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136010,1755568248235,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.235",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136012,1755568248244,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136014,1755568248254,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136016,1755568248263,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136018,1755568248273,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.273",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136019,1755568248285,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.285",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136021,1755568248294,"fUST",-151.854492,0.00019452,2,"2025-08-19T01:50:48.294",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136023,1755568248303,"fUST",-400.42532639,0.00019452,2,"2025-08-19T01:50:48.303",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136025,1755568248314,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.314",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136027,1755568248324,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136029,1755568248333,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.333",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136031,1755568248343,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.343",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136033,1755568248353,"fUST",-503.57144601,0.00019452,2,"2025-08-19T01:50:48.353",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136035,1755568248363,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136037,1755568248379,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.379",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136039,1755568248388,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.388",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136041,1755568248397,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.397",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136043,1755568248406,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.406",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136044,1755568248417,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.417",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136046,1755568248426,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.426",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136048,1755568248435,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.435",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136050,1755568248445,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.445",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136052,1755568248456,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.456",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136054,1755568248466,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.466",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136056,1755568248476,"fUST",-481.88109161,0.00019452,2,"2025-08-19T01:50:48.476",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136058,1755568248486,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.486",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136060,1755568248496,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.496",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136062,1755568248505,"fUST",-661.4,0.00019452,2,"2025-08-19T01:50:48.505",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136064,1755568248515,"fUST",-217.522944,0.00019452,2,"2025-08-19T01:50:48.515",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136066,1755568248525,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.525",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136068,1755568248536,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.536",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136070,1755568248546,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.546",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136072,1755568248556,"fUST",-299.766118,0.00019452,2,"2025-08-19T01:50:48.556",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136073,1755568248566,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.566",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136075,1755568248577,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.577",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136077,1755568248586,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.586",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136079,1755568248597,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.597",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136081,1755568248607,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.607",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136083,1755568248617,"fUST",-1128.2,0.00019452,2,"2025-08-19T01:50:48.617",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136085,1755568248627,"fUST",-481.64305989,0.00019452,2,"2025-08-19T01:50:48.627",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136087,1755568248636,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.636",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136089,1755568248646,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.646",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136091,1755568248655,"fUST",-151.493932,0.00019452,2,"2025-08-19T01:50:48.655",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136093,1755568248665,"fUST",-1485.946071,0.00019452,2,"2025-08-19T01:50:48.665",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136095,1755568248674,"fUST",-1485.946071,0.00019452,2,"2025-08-19T01:50:48.674",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136097,1755568248684,"fUST",-1485.946071,0.00019452,2,"2025-08-19T01:50:48.684",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136099,1755568248695,"fUST",-471.29365022,0.00019452,2,"2025-08-19T01:50:48.695",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136100,1755568248704,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.704",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136102,1755568248713,"fUST",-1953.1,0.00019452,2,"2025-08-19T01:50:48.713",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136104,1755568248723,"fUST",-1485.946071,0.00019452,2,"2025-08-19T01:50:48.723",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136106,1755568248732,"fUST",-1485.946071,0.00019452,2,"2025-08-19T01:50:48.732",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136108,1755568248741,"fUST",-1485.946071,0.00019452,2,"2025-08-19T01:50:48.741",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136110,1755568248751,"fUST",-471.37717601,0.00019452,2,"2025-08-19T01:50:48.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136112,1755568248761,"fUST",-485.99516674,0.00019452,2,"2025-08-19T01:50:48.761",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136114,1755568248770,"fUST",-482.39231913,0.00019452,2,"2025-08-19T01:50:48.770",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136116,1755568248781,"fUST",-462.30497847,0.00019452,2,"2025-08-19T01:50:48.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136118,1755568248791,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.791",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136120,1755568248800,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.800",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136122,1755568248809,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.809",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136124,1755568248818,"fUST",-152.749474,0.00019452,2,"2025-08-19T01:50:48.818",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136125,1755568248827,"fUST",-2091.7,0.00019452,2,"2025-08-19T01:50:48.827",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136127,1755568248840,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.840",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136129,1755568248849,"fUST",-706.97,0.00019452,2,"2025-08-19T01:50:48.849",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136131,1755568248858,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.858",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136133,1755568248868,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.868",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136135,1755568248878,"fUST",-4160.3,0.00019452,2,"2025-08-19T01:50:48.878",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136137,1755568248887,"fUST",-1053.5,0.00019452,2,"2025-08-19T01:50:48.887",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136139,1755568248896,"fUST",-175.51775,0.00019452,2,"2025-08-19T01:50:48.896",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136141,1755568248906,"fUST",-175.51775,0.00019452,2,"2025-08-19T01:50:48.906",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136143,1755568248916,"fUST",-175.51775,0.00019452,2,"2025-08-19T01:50:48.916",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136145,1755568248926,"fUST",-175.51775,0.00019452,2,"2025-08-19T01:50:48.926",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136147,1755568248935,"fUST",-175.51775,0.00019452,2,"2025-08-19T01:50:48.935",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136149,1755568248945,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:48.945",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136151,1755568248954,"fUST",-175.51775,0.00019452,2,"2025-08-19T01:50:48.954",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136153,1755568248964,"fUST",-1246.45,0.00019452,2,"2025-08-19T01:50:48.964",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136155,1755568248973,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:48.973",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136163,1755568249050,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.050",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136165,1755568249060,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.060",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136167,1755568249069,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.069",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136169,1755568249078,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136171,1755568249088,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136173,1755568249097,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136175,1755568249106,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.106",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136176,1755568249116,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136178,1755568249125,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.125",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136180,1755568249135,"fUST",-589.74,0.00019452,2,"2025-08-19T01:50:49.135",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136182,1755568249145,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.145",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136184,1755568249155,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136186,1755568249165,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.165",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136188,1755568249175,"fUST",-151.757454,0.00019452,2,"2025-08-19T01:50:49.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136190,1755568249185,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.185",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136192,1755568249195,"fUST",-482.17179078,0.00019452,2,"2025-08-19T01:50:49.195",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136194,1755568249204,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.204",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136196,1755568249215,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136198,1755568249224,"fUST",-236.71166,0.00019452,2,"2025-08-19T01:50:49.224",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136200,1755568249234,"fUST",-236.71166,0.00019452,2,"2025-08-19T01:50:49.234",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136202,1755568249244,"fUST",-236.71166,0.00019452,2,"2025-08-19T01:50:49.244",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136204,1755568249254,"fUST",-236.71166,0.00019452,2,"2025-08-19T01:50:49.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136206,1755568249263,"fUST",-236.71166,0.00019452,2,"2025-08-19T01:50:49.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136208,1755568249272,"fUST",-236.71166,0.00019452,2,"2025-08-19T01:50:49.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136210,1755568249284,"fUST",-724.74,0.00019452,2,"2025-08-19T01:50:49.284",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136212,1755568249294,"fUST",-483.53629592,0.00019452,2,"2025-08-19T01:50:49.294",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136214,1755568249305,"fUST",-487.02461791,0.00019452,2,"2025-08-19T01:50:49.305",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136216,1755568249315,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.315",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136218,1755568249324,"fUST",-536.72,0.00019452,2,"2025-08-19T01:50:49.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136220,1755568249334,"fUST",-738.1,0.00019452,2,"2025-08-19T01:50:49.334",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136222,1755568249343,"fUST",-435.362071,0.00019452,2,"2025-08-19T01:50:49.343",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136223,1755568249352,"fUST",-435.362071,0.00019452,2,"2025-08-19T01:50:49.352",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136225,1755568249362,"fUST",-1349.07,0.00019452,2,"2025-08-19T01:50:49.362",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136227,1755568249374,"fUST",-435.362071,0.00019452,2,"2025-08-19T01:50:49.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136229,1755568249383,"fUST",-208.074288,0.00019452,2,"2025-08-19T01:50:49.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136231,1755568249392,"fUST",-208.074288,0.00019452,2,"2025-08-19T01:50:49.392",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136233,1755568249401,"fUST",-788.2,0.00019452,2,"2025-08-19T01:50:49.401",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136235,1755568249412,"fUST",-208.074288,0.00019452,2,"2025-08-19T01:50:49.412",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136237,1755568249421,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.421",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136239,1755568249430,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.430",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136241,1755568249440,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136243,1755568249450,"fUST",-435.362071,0.00019452,2,"2025-08-19T01:50:49.450",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136245,1755568249460,"fUST",-435.362071,0.00019452,2,"2025-08-19T01:50:49.460",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136247,1755568249468,"fUST",-435.362071,0.00019452,2,"2025-08-19T01:50:49.468",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136249,1755568249477,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.477",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136251,1755568249487,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.487",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136253,1755568249496,"fUST",-208.074288,0.00019452,2,"2025-08-19T01:50:49.496",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136254,1755568249505,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.505",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136256,1755568249514,"fUST",-208.074288,0.00019452,2,"2025-08-19T01:50:49.514",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136258,1755568249523,"fUST",-944.31,0.00019452,2,"2025-08-19T01:50:49.523",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136260,1755568249534,"fUST",-208.074288,0.00019452,2,"2025-08-19T01:50:49.534",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136262,1755568249543,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.543",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136264,1755568249553,"fUST",-555.62,0.00019452,2,"2025-08-19T01:50:49.553",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136267,1755568249569,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.569",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136269,1755568249585,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136272,1755568249601,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.601",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136275,1755568249621,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.621",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136278,1755568249639,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.639",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136281,1755568249656,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.656",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136283,1755568249671,"fUST",-153.584462,0.00019452,2,"2025-08-19T01:50:49.671",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136286,1755568249687,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.687",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136288,1755568249700,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.700",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136291,1755568249717,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.717",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136294,1755568249736,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.736",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136297,1755568249751,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.751",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136299,1755568249765,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.765",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136302,1755568249784,"fUST",-2527.11,0.00019452,2,"2025-08-19T01:50:49.784",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136304,1755568249797,"fUST",-400.524892,0.00019452,2,"2025-08-19T01:50:49.797",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136307,1755568249812,"fUST",-187.455744,0.00019452,2,"2025-08-19T01:50:49.812",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136309,1755568249825,"fUST",-400.524892,0.00019452,2,"2025-08-19T01:50:49.825",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136311,1755568249839,"fUST",-400.524892,0.00019452,2,"2025-08-19T01:50:49.839",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136314,1755568249854,"fUST",-369.76097887,0.00019452,2,"2025-08-19T01:50:49.854",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136316,1755568249867,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.867",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136319,1755568249882,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.882",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136321,1755568249896,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.896",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136324,1755568249910,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.910",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136326,1755568249923,"fUST",-483.67263087,0.00019452,2,"2025-08-19T01:50:49.923",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136328,1755568249937,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:49.937",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136331,1755568249951,"fUST",-400.524892,0.00019452,2,"2025-08-19T01:50:49.951",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136333,1755568249966,"fUST",-400.524892,0.00019452,2,"2025-08-19T01:50:49.966",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136336,1755568249980,"fUST",-400.524892,0.00019452,2,"2025-08-19T01:50:49.980",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136338,1755568249995,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:49.995",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136341,1755568250011,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.011",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136343,1755568250025,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136346,1755568250042,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.042",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136349,1755568250059,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136351,1755568250073,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.073",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136354,1755568250087,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136356,1755568250101,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.101",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136359,1755568250116,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136361,1755568250130,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.130",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136364,1755568250144,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.144",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136366,1755568250159,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.159",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136369,1755568250175,"fUST",-481.74191916,0.00019452,2,"2025-08-19T01:50:50.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136371,1755568250189,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.189",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136373,1755568250203,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.203",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136376,1755568250218,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.218",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136378,1755568250233,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.233",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136381,1755568250249,"fUST",-442.97800849,0.00019452,2,"2025-08-19T01:50:50.249",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136383,1755568250263,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136386,1755568250280,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136388,1755568250296,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.296",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136391,1755568250310,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.310",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136393,1755568250324,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136395,1755568250339,"fUST",-483.99723915,0.00019452,2,"2025-08-19T01:50:50.339",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136407,1755568250455,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.455",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136408,1755568250472,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136409,1755568250482,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136410,1755568250492,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.492",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136411,1755568250501,"fUST",-817.62,0.00019452,2,"2025-08-19T01:50:50.501",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136412,1755568250510,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.510",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136413,1755568250519,"fUST",-1626.6,0.00019452,2,"2025-08-19T01:50:50.519",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136414,1755568250530,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.530",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136415,1755568250540,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.540",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136416,1755568250549,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.549",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136417,1755568250558,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.558",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136418,1755568250567,"fUST",-284.83992207,0.00019452,2,"2025-08-19T01:50:50.567",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136419,1755568250576,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.576",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136420,1755568250585,"fUST",-482.77165006,0.00019452,2,"2025-08-19T01:50:50.585",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136422,1755568250595,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.595",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136424,1755568250604,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.604",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136426,1755568250613,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.613",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136428,1755568250622,"fUST",-482.66342803,0.00019452,2,"2025-08-19T01:50:50.622",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136430,1755568250631,"fUST",-1116.6,0.00019452,2,"2025-08-19T01:50:50.631",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136432,1755568250641,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.641",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136434,1755568250650,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.650",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136436,1755568250660,"fUST",-483.32153543,0.00019452,2,"2025-08-19T01:50:50.660",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136438,1755568250669,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.669",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136440,1755568250679,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.679",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136442,1755568250688,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.688",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136444,1755568250698,"fUST",-2382.06,0.00019452,2,"2025-08-19T01:50:50.698",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136446,1755568250707,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.707",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136448,1755568250716,"fUST",-485.82055517,0.00019452,2,"2025-08-19T01:50:50.716",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136450,1755568250725,"fUST",-365.54069235,0.00019452,2,"2025-08-19T01:50:50.725",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136452,1755568250735,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.735",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136454,1755568250744,"fUST",-804.79,0.00019452,2,"2025-08-19T01:50:50.744",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136456,1755568250753,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.753",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136458,1755568250762,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.762",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136460,1755568250771,"fUST",-6018.18,0.00019452,2,"2025-08-19T01:50:50.771",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136462,1755568250781,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.781",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136464,1755568250790,"fUST",-3756.62,0.00019452,2,"2025-08-19T01:50:50.790",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136466,1755568250801,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.801",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136468,1755568250810,"fUST",-2275.7,0.00019452,2,"2025-08-19T01:50:50.810",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136470,1755568250819,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.819",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136472,1755568250829,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.829",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136474,1755568250838,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.838",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136476,1755568250847,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.847",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136478,1755568250857,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.857",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136480,1755568250865,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.865",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136482,1755568250875,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.875",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136484,1755568250884,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.884",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136486,1755568250893,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.893",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136488,1755568250903,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:50.903",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136490,1755568250913,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.913",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136492,1755568250922,"fUST",-428.66603769,0.00019452,2,"2025-08-19T01:50:50.922",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136493,1755568250931,"fUST",-1246.47,0.00019452,2,"2025-08-19T01:50:50.931",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136495,1755568250941,"fUST",-465.05728903,0.00019452,2,"2025-08-19T01:50:50.941",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136498,1755568250951,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.951",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136499,1755568250959,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.959",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136501,1755568250968,"fUST",-717.89,0.00019452,2,"2025-08-19T01:50:50.968",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136503,1755568250978,"fUST",-238.749711,0.00019452,2,"2025-08-19T01:50:50.978",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136505,1755568250987,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.987",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136507,1755568250996,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:50.996",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136509,1755568251005,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.005",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136511,1755568251015,"fUST",-258.892911,0.00019452,2,"2025-08-19T01:50:51.015",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136513,1755568251025,"fUST",-259.756879,0.00019452,2,"2025-08-19T01:50:51.025",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136515,1755568251040,"fUST",-259.756879,0.00019452,2,"2025-08-19T01:50:51.040",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136517,1755568251049,"fUST",-259.756879,0.00019452,2,"2025-08-19T01:50:51.049",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136519,1755568251059,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136521,1755568251068,"fUST",-1155.28,0.00019452,2,"2025-08-19T01:50:51.068",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136523,1755568251078,"fUST",-1793.01,0.00019452,2,"2025-08-19T01:50:51.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136525,1755568251088,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.088",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136527,1755568251097,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.097",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136529,1755568251107,"fUST",-259.756879,0.00019452,2,"2025-08-19T01:50:51.107",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136531,1755568251116,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.116",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136533,1755568251126,"fUST",-259.756879,0.00019452,2,"2025-08-19T01:50:51.126",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136535,1755568251135,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.135",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136537,1755568251145,"fUST",-259.756879,0.00019452,2,"2025-08-19T01:50:51.145",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136539,1755568251155,"fUST",-2664.37,0.00019452,2,"2025-08-19T01:50:51.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136541,1755568251163,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.163",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136543,1755568251172,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.172",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136545,1755568251182,"fUST",-483.02267881,0.00019452,2,"2025-08-19T01:50:51.182",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136547,1755568251191,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.191",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136549,1755568251201,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136551,1755568251210,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136553,1755568251219,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.219",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136555,1755568251228,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.228",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136557,1755568251238,"fUST",-447.23342983,0.00019452,2,"2025-08-19T01:50:51.238",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136559,1755568251248,"fUST",-992.49,0.00019452,2,"2025-08-19T01:50:51.248",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136561,1755568251257,"fUST",-2201.65,0.00019452,2,"2025-08-19T01:50:51.257",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136563,1755568251266,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.266",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136565,1755568251276,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.276",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136567,1755568251288,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.288",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136569,1755568251297,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136571,1755568251306,"fUST",-590.48,0.00019452,2,"2025-08-19T01:50:51.306",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136573,1755568251315,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.315",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136575,1755568251324,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.324",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136577,1755568251333,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.333",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136579,1755568251342,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.342",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136581,1755568251351,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.351",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136583,1755568251361,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.361",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136584,1755568251374,"fUST",-996.48,0.00019452,2,"2025-08-19T01:50:51.374",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136585,1755568251383,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136586,1755568251392,"fUST",-2683.53,0.00019452,2,"2025-08-19T01:50:51.392",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136587,1755568251401,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.401",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136588,1755568251411,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.411",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136589,1755568251420,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.420",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136590,1755568251430,"fUST",-551.32,0.00019452,2,"2025-08-19T01:50:51.430",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136591,1755568251439,"fUST",-587.69,0.00019452,2,"2025-08-19T01:50:51.439",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136592,1755568251449,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.449",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136593,1755568251458,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.458",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136594,1755568251467,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.467",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136595,1755568251476,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.476",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136596,1755568251485,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.485",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136597,1755568251495,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.495",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136598,1755568251504,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.504",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136599,1755568251514,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.514",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136600,1755568251523,"fUST",-2385.8,0.00019452,2,"2025-08-19T01:50:51.523",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136601,1755568251534,"fUST",-548.885841,0.00019452,2,"2025-08-19T01:50:51.534",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136602,1755568251544,"fUST",-548.885841,0.00019452,2,"2025-08-19T01:50:51.544",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136603,1755568251553,"fUST",-548.885841,0.00019452,2,"2025-08-19T01:50:51.553",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136604,1755568251562,"fUST",-364.685855,0.00019452,2,"2025-08-19T01:50:51.562",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136605,1755568251572,"fUST",-364.685855,0.00019452,2,"2025-08-19T01:50:51.572",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136606,1755568251581,"fUST",-364.685855,0.00019452,2,"2025-08-19T01:50:51.581",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136607,1755568251590,"fUST",-548.885841,0.00019452,2,"2025-08-19T01:50:51.590",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136608,1755568251600,"fUST",-548.885841,0.00019452,2,"2025-08-19T01:50:51.600",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136609,1755568251609,"fUST",-548.885841,0.00019452,2,"2025-08-19T01:50:51.609",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136610,1755568251618,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.618",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136611,1755568251628,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.628",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136612,1755568251637,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.637",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136613,1755568251646,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.646",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136614,1755568251656,"fUST",-364.685855,0.00019452,2,"2025-08-19T01:50:51.656",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136615,1755568251665,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.665",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136616,1755568251676,"fUST",-364.685855,0.00019452,2,"2025-08-19T01:50:51.676",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136617,1755568251686,"fUST",-364.685855,0.00019452,2,"2025-08-19T01:50:51.686",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136618,1755568251696,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.696",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136619,1755568251705,"fUST",-283.24388,0.00019452,2,"2025-08-19T01:50:51.705",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136620,1755568251715,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:51.715",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136621,1755568251724,"fUST",-154.004068,0.00019452,2,"2025-08-19T01:50:51.724",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136622,1755568251734,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.734",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136623,1755568251743,"fUST",-854.71,0.00019452,2,"2025-08-19T01:50:51.743",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136624,1755568251753,"fUST",-445.63475097,0.00019452,2,"2025-08-19T01:50:51.753",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136625,1755568251762,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.762",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136626,1755568251773,"fUST",-484.28868787,0.00019452,2,"2025-08-19T01:50:51.773",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136627,1755568251785,"fUST",-909.49,0.00019452,2,"2025-08-19T01:50:51.785",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136628,1755568251794,"fUST",-932.955312,0.00019452,2,"2025-08-19T01:50:51.794",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136629,1755568251804,"fUST",-932.955312,0.00019452,2,"2025-08-19T01:50:51.804",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136630,1755568251814,"fUST",-932.955312,0.00019452,2,"2025-08-19T01:50:51.814",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136631,1755568251824,"fUST",-509.18,0.00019452,2,"2025-08-19T01:50:51.824",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136632,1755568251834,"fUST",-6539.82,0.00019452,2,"2025-08-19T01:50:51.834",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136633,1755568251844,"fUST",-932.955312,0.00019452,2,"2025-08-19T01:50:51.844",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136634,1755568251853,"fUST",-932.955312,0.00019452,2,"2025-08-19T01:50:51.853",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136635,1755568251863,"fUST",-932.955312,0.00019452,2,"2025-08-19T01:50:51.863",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136636,1755568251872,"fUST",-8060.34,0.00019452,2,"2025-08-19T01:50:51.872",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136637,1755568251881,"fUST",-153.752881,0.00019452,2,"2025-08-19T01:50:51.881",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136638,1755568251891,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.891",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136639,1755568251900,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.900",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136640,1755568251909,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.909",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136641,1755568251918,"fUST",-2489.91,0.00019452,2,"2025-08-19T01:50:51.918",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136642,1755568251928,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:51.928",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136643,1755568252012,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.012",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136644,1755568252021,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.021",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136645,1755568252032,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.032",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136646,1755568252041,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.041",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136647,1755568252050,"fUST",-1137.79,0.00019452,2,"2025-08-19T01:50:52.050",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136648,1755568252059,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.059",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136649,1755568252069,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.069",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136650,1755568252078,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.078",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136651,1755568252087,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.087",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136652,1755568252096,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.096",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136653,1755568252105,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.105",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136654,1755568252114,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.114",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136655,1755568252123,"fUST",-159.28321,0.00019452,2,"2025-08-19T01:50:52.123",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136656,1755568252132,"fUST",-980.5,0.00019452,2,"2025-08-19T01:50:52.132",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136657,1755568252142,"fUST",-627.0,0.00019452,2,"2025-08-19T01:50:52.142",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136658,1755568252151,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.151",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136659,1755568252160,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.160",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136660,1755568252169,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.169",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136661,1755568252178,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.178",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136662,1755568252188,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.188",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136663,1755568252197,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.197",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136664,1755568252206,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136665,1755568252215,"fUST",-151.040936,0.00019452,2,"2025-08-19T01:50:52.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136666,1755568252225,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.225",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136667,1755568252233,"fUST",-1120.71,0.00019452,2,"2025-08-19T01:50:52.233",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136668,1755568252243,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.243",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136669,1755568252252,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.252",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136670,1755568252261,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.261",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136671,1755568252270,"fUST",-441.43467201,0.00019452,2,"2025-08-19T01:50:52.270",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136672,1755568252280,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.280",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136673,1755568252289,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.289",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136674,1755568252298,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.298",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136675,1755568252307,"fUST",-745.13,0.00019452,2,"2025-08-19T01:50:52.307",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136676,1755568252316,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.316",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136677,1755568252325,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.325",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136678,1755568252335,"fUST",-461.72127576,0.00019452,2,"2025-08-19T01:50:52.335",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136679,1755568252344,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.344",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136680,1755568252353,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.353",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136681,1755568252363,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.363",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136682,1755568252373,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.373",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136683,1755568252383,"fUST",-531.21,0.00019452,2,"2025-08-19T01:50:52.383",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136684,1755568252392,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.392",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136685,1755568252401,"fUST",-780.83,0.00019452,2,"2025-08-19T01:50:52.401",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136686,1755568252410,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.410",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136687,1755568252421,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.421",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136688,1755568252431,"fUST",-461.89633073,0.00019452,2,"2025-08-19T01:50:52.431",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136689,1755568252440,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.440",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136690,1755568252451,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.451",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136691,1755568252462,"fUST",-151.0,0.00019452,2,"2025-08-19T01:50:52.462",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136692,1755568252472,"fUST",-152.364018,0.00019452,2,"2025-08-19T01:50:52.472",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136693,1755568252482,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136694,1755568252491,"fUST",-480.0,0.00019452,2,"2025-08-19T01:50:52.491",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136695,1755568252502,"fUST",-500.0,0.00019452,2,"2025-08-19T01:50:52.502",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136696,1755568252511,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.511",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136697,1755568252521,"fUST",-375.82681177,0.00019463,2,"2025-08-19T01:50:52.521",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136698,1755568252530,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.530",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136699,1755568252539,"fUST",-215.75323784,0.00019463,2,"2025-08-19T01:50:52.539",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136700,1755568252549,"fUST",-843.81736472,0.00019463,2,"2025-08-19T01:50:52.549",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136701,1755568252558,"fUST",-232.18122251,0.00019463,2,"2025-08-19T01:50:52.558",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136702,1755568252569,"fUST",-528.58062739,0.00019463,2,"2025-08-19T01:50:52.569",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136703,1755568252578,"fUST",-216.85420361,0.00019463,2,"2025-08-19T01:50:52.578",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136704,1755568252587,"fUST",-417.15472785,0.00019463,2,"2025-08-19T01:50:52.587",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136705,1755568252597,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.597",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136706,1755568252606,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.606",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136707,1755568252617,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.617",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136708,1755568252626,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.626",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136709,1755568252635,"fUST",-160.0,0.00019463,2,"2025-08-19T01:50:52.635",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136710,1755568252645,"fUST",-12683.78573522,0.00019463,2,"2025-08-19T01:50:52.645",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136711,1755568252655,"fUST",-500.60395532,0.00019473,2,"2025-08-19T01:50:52.655",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136712,1755568252664,"fUST",-501.33458769,0.00019473,2,"2025-08-19T01:50:52.664",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136713,1755568252674,"fUST",-569.77619581,0.00019473,2,"2025-08-19T01:50:52.674",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136714,1755568252683,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.683",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136715,1755568252692,"fUST",-505.02914576,0.00019473,2,"2025-08-19T01:50:52.692",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136716,1755568252702,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.702",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136717,1755568252712,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.712",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136718,1755568252722,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.722",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136719,1755568252731,"fUST",-243.56838146,0.00019473,2,"2025-08-19T01:50:52.731",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136720,1755568252740,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.740",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136721,1755568252749,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.749",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136722,1755568252759,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.759",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136723,1755568252768,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.768",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136724,1755568252777,"fUST",-501.26520079,0.00019473,2,"2025-08-19T01:50:52.777",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136725,1755568252787,"fUST",-501.21209222,0.00019473,2,"2025-08-19T01:50:52.787",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136726,1755568252796,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.796",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136728,1755568252805,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.805",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136729,1755568252815,"fUST",-160.26794997,0.00019473,2,"2025-08-19T01:50:52.815",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136730,1755568252823,"fUST",-258.6809446,0.00019473,2,"2025-08-19T01:50:52.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136731,1755568252833,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136732,1755568252843,"fUST",-501.16140526,0.00019473,2,"2025-08-19T01:50:52.843",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136733,1755568252852,"fUST",-501.62085001,0.00019473,2,"2025-08-19T01:50:52.852",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136734,1755568252862,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.862",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136735,1755568252871,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.871",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136736,1755568252881,"fUST",-154.62673955,0.00019473,2,"2025-08-19T01:50:52.881",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136737,1755568252890,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.890",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136738,1755568252900,"fUST",-500.95299113,0.00019473,2,"2025-08-19T01:50:52.900",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136739,1755568252909,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.909",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136740,1755568252918,"fUST",-500.31284062,0.00019473,2,"2025-08-19T01:50:52.918",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136741,1755568252928,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.928",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136742,1755568252937,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.937",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136743,1755568252947,"fUST",-525.8493875,0.00019473,2,"2025-08-19T01:50:52.947",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136744,1755568252957,"fUST",-501.56715421,0.00019473,2,"2025-08-19T01:50:52.957",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136745,1755568252967,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.967",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136746,1755568252976,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.976",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136747,1755568252985,"fUST",-196.1566654,0.00019473,2,"2025-08-19T01:50:52.985",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136748,1755568252994,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:52.994",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136749,1755568253003,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136750,1755568253013,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.013",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136751,1755568253023,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.023",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136752,1755568253033,"fUST",-173.78036156,0.00019473,2,"2025-08-19T01:50:53.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136753,1755568253042,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.042",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136754,1755568253051,"fUST",-500.47810497,0.00019473,2,"2025-08-19T01:50:53.051",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136755,1755568253061,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.061",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136756,1755568253070,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.070",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136757,1755568253079,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.079",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136758,1755568253089,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.089",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136759,1755568253099,"fUST",-500.0,0.00019473,2,"2025-08-19T01:50:53.099",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136760,1755568253108,"fUST",-152.81135,0.00019473,2,"2025-08-19T01:50:53.108",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136761,1755568253118,"fUST",-151.0,0.00019473,2,"2025-08-19T01:50:53.118",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136762,1755568253127,"fUST",-151.0,0.00019473,2,"2025-08-19T01:50:53.127",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136763,1755568253136,"fUST",-151.0,0.00019473,2,"2025-08-19T01:50:53.136",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136764,1755568253145,"fUST",-151.0,0.00019473,2,"2025-08-19T01:50:53.145",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136765,1755568253155,"fUST",-151.833911,0.00019473,2,"2025-08-19T01:50:53.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136766,1755568253164,"fUST",-151.0,0.00019473,2,"2025-08-19T01:50:53.164",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136767,1755568253173,"fUST",-1485.946071,0.00019473,2,"2025-08-19T01:50:53.173",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136768,1755568253183,"fUST",-1485.946071,0.00019473,2,"2025-08-19T01:50:53.183",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136769,1755568253192,"fUST",-1187.0,0.00019479,2,"2025-08-19T01:50:53.192",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136770,1755568253201,"fUST",-151.0,0.00019483,2,"2025-08-19T01:50:53.201",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136771,1755568253210,"fUST",-151.0,0.00019483,2,"2025-08-19T01:50:53.210",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136772,1755568253219,"fUST",-151.646839,0.00019483,2,"2025-08-19T01:50:53.219",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136773,1755568253229,"fUST",-6923.75052541,0.00019498,2,"2025-08-19T01:50:53.229",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136774,1755568253239,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.239",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136775,1755568253248,"fUST",-553.64338,0.00019498,2,"2025-08-19T01:50:53.248",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136776,1755568253258,"fUST",-553.64338,0.00019498,2,"2025-08-19T01:50:53.258",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136777,1755568253267,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.267",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136778,1755568253277,"fUST",-165.819664,0.00019498,2,"2025-08-19T01:50:53.277",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136779,1755568253288,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.288",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136780,1755568253297,"fUST",-322.164797,0.00019498,2,"2025-08-19T01:50:53.297",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136781,1755568253306,"fUST",-322.164797,0.00019498,2,"2025-08-19T01:50:53.306",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136782,1755568253316,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.316",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136783,1755568253325,"fUST",-152.59292,0.00019498,2,"2025-08-19T01:50:53.325",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136784,1755568253335,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.335",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136785,1755568253344,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.344",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136786,1755568253423,"fUST",-400.524892,0.00019498,2,"2025-08-19T01:50:53.423",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136787,1755568253433,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.433",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136788,1755568253444,"fUST",-400.524892,0.00019498,2,"2025-08-19T01:50:53.444",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136789,1755568253454,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.454",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136790,1755568253464,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.464",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136791,1755568253473,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.473",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136792,1755568253482,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.482",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136793,1755568253491,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.491",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136794,1755568253501,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.501",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136795,1755568253510,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.510",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136796,1755568253519,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.519",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136797,1755568253530,"fUST",-259.756879,0.00019498,2,"2025-08-19T01:50:53.530",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136798,1755568253539,"fUST",-259.756879,0.00019498,2,"2025-08-19T01:50:53.539",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136799,1755568253549,"fUST",-179.888096,0.00019498,2,"2025-08-19T01:50:53.549",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136800,1755568253558,"fUST",-548.885841,0.00019498,2,"2025-08-19T01:50:53.558",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136801,1755568253568,"fUST",-364.685855,0.00019498,2,"2025-08-19T01:50:53.568",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136802,1755568253578,"fUST",-548.885841,0.00019498,2,"2025-08-19T01:50:53.578",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136803,1755568253587,"fUST",-364.685855,0.00019498,2,"2025-08-19T01:50:53.587",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136804,1755568253596,"fUST",-932.955312,0.00019498,2,"2025-08-19T01:50:53.596",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136805,1755568253606,"fUST",-932.955312,0.00019498,2,"2025-08-19T01:50:53.606",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136806,1755568253615,"fUST",-151.0,0.00019498,2,"2025-08-19T01:50:53.615",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136807,1755568253625,"fUST",-200.0,0.00019499,2,"2025-08-19T01:50:53.625",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136808,1755568253634,"fUST",-220817.41,0.000195,2,"2025-08-19T01:50:53.634",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136809,1755568253643,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.643",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136810,1755568253653,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.653",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136811,1755568253662,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.662",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136812,1755568253672,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.672",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136813,1755568253681,"fUST",-273.697609,0.000195,2,"2025-08-19T01:50:53.681",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136814,1755568253691,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.691",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136815,1755568253700,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.700",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136816,1755568253710,"fUST",-242.406547,0.000195,2,"2025-08-19T01:50:53.710",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136817,1755568253719,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.719",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136818,1755568253728,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.728",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136819,1755568253738,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.738",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136820,1755568253748,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.748",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136821,1755568253757,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.757",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136822,1755568253766,"fUST",-151.163807,0.000195,2,"2025-08-19T01:50:53.766",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136823,1755568253775,"fUST",-238.475199,0.000195,2,"2025-08-19T01:50:53.775",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136824,1755568253786,"fUST",-238.475199,0.000195,2,"2025-08-19T01:50:53.786",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136825,1755568253795,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.795",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136826,1755568253804,"fUST",-167.982645,0.000195,2,"2025-08-19T01:50:53.804",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136827,1755568253813,"fUST",-167.982645,0.000195,2,"2025-08-19T01:50:53.813",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136828,1755568253823,"fUST",-739.546145,0.000195,2,"2025-08-19T01:50:53.823",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136829,1755568253833,"fUST",-739.546145,0.000195,2,"2025-08-19T01:50:53.833",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136830,1755568253842,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.842",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136831,1755568253851,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.851",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136832,1755568253862,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.862",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136833,1755568253871,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.871",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136834,1755568253881,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.881",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136835,1755568253890,"fUST",-553.64338,0.000195,2,"2025-08-19T01:50:53.890",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136836,1755568253900,"fUST",-553.64338,0.000195,2,"2025-08-19T01:50:53.900",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136837,1755568253909,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.909",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136838,1755568253918,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.918",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136839,1755568253927,"fUST",-322.164797,0.000195,2,"2025-08-19T01:50:53.927",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136840,1755568253937,"fUST",-322.164797,0.000195,2,"2025-08-19T01:50:53.937",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136841,1755568253946,"fUST",-152.762215,0.000195,2,"2025-08-19T01:50:53.946",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136842,1755568253956,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.956",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136843,1755568253965,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:53.965",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136844,1755568253974,"fUST",-256.472762,0.000195,2,"2025-08-19T01:50:53.974",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136845,1755568253984,"fUST",-1485.946071,0.000195,2,"2025-08-19T01:50:53.984",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136846,1755568253993,"fUST",-1485.946071,0.000195,2,"2025-08-19T01:50:53.993",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136847,1755568254003,"fUST",-175.51775,0.000195,2,"2025-08-19T01:50:54.003",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136848,1755568254013,"fUST",-175.51775,0.000195,2,"2025-08-19T01:50:54.013",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136849,1755568254022,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:54.022",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136850,1755568254033,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:54.033",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136851,1755568254043,"fUST",-236.71166,0.000195,2,"2025-08-19T01:50:54.043",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136852,1755568254052,"fUST",-236.71166,0.000195,2,"2025-08-19T01:50:54.052",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136853,1755568254063,"fUST",-435.362071,0.000195,2,"2025-08-19T01:50:54.063",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136854,1755568254072,"fUST",-208.074288,0.000195,2,"2025-08-19T01:50:54.072",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136855,1755568254083,"fUST",-202.417179,0.000195,2,"2025-08-19T01:50:54.083",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136857,1755568254092,"fUST",-435.362071,0.000195,2,"2025-08-19T01:50:54.092",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136859,1755568254102,"fUST",-208.074288,0.000195,2,"2025-08-19T01:50:54.102",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136861,1755568254113,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:54.113",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136863,1755568254123,"fUST",-400.524892,0.000195,2,"2025-08-19T01:50:54.123",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136865,1755568254134,"fUST",-255.847081,0.000195,2,"2025-08-19T01:50:54.134",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136867,1755568254145,"fUST",-400.524892,0.000195,2,"2025-08-19T01:50:54.145",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136869,1755568254155,"fUST",-296.127191,0.000195,2,"2025-08-19T01:50:54.155",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136871,1755568254165,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.165",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136873,1755568254175,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.175",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136876,1755568254186,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.186",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136878,1755568254196,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.196",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136880,1755568254206,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136882,1755568254215,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.215",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136884,1755568254226,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.226",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136886,1755568254235,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.235",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136888,1755568254245,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.245",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136890,1755568254254,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.254",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136892,1755568254263,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.263",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136893,1755568254272,"fUST",-1500.0,0.000195,14,"2025-08-19T01:50:54.272",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136895,1755568254283,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:54.283",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136897,1755568254292,"fUST",-151.0,0.000195,2,"2025-08-19T01:50:54.292",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136899,1755568254301,"fUST",-607.78882874,0.000195,14,"2025-08-19T01:50:54.301",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136922,1755568254599,"fUST",-298.08314148,0.000195,14,"2025-08-19T01:50:54.599",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136925,1755568254611,"fUST",-536.2703865,0.000195,14,"2025-08-19T01:50:54.611",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136940,1755568275937,"fUST",70014.6424761,0.00027132,60,"2025-08-19T01:51:15.937",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136953,1755568495809,"fUST",1611.0,0.000287,120,"2025-08-19T01:54:55.809",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136954,1755568581008,"fUST",185.34592,0.00013699,2,"2025-08-19T01:56:21.008",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136963,1755569076206,"fUST",453.0,0.00028767,120,"2025-08-19T02:04:36.206",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136964,1755569079052,"fUST",158.48877,0.00028767,120,"2025-08-19T02:04:39.052",0.0002701,21.72,0.8222919875389567,446448465.59534127]
[380136977,1755569123062,"fUST",302.0,0.00028767,120,"2025-08-19T02:05:23.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136978,1755569130002,"fUST",835.3106726,0.00027112,120,"2025-08-19T02:05:30.002",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136979,1755569137127,"fUST",-250.0,0.00018702,2,"2025-08-19T02:05:37.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136980,1755569137147,"fUST",-32.63419851,0.000189,2,"2025-08-19T02:05:37.147",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136982,1755569193681,"fUST",155.28555341,0.00027112,120,"2025-08-19T02:06:33.681",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136983,1755569200803,"fUST",2000.0,0.00028,120,"2025-08-19T02:06:40.803",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136984,1755569221513,"fUST",604.0,0.00028767,120,"2025-08-19T02:07:01.513",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136985,1755569227086,"fUST",-300.0,0.00018899,2,"2025-08-19T02:07:07.086",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136986,1755569227107,"fUST",-632.9111807,0.000189,2,"2025-08-19T02:07:07.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136987,1755569237081,"fUST",-715.83141187,0.000188,2,"2025-08-19T02:07:17.081",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136989,1755569253672,"fUST",155.28555342,0.00027112,120,"2025-08-19T02:07:33.672",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136990,1755569253931,"fUST",104905.0,0.00018,2,"2025-08-19T02:07:33.931",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136991,1755569313564,"fUST",155.28555341,0.00027112,120,"2025-08-19T02:08:33.564",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380136994,1755569408265,"fUST",224.52,0.00028767,120,"2025-08-19T02:10:08.265",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137059,1755569432508,"fUST",-1284.16858813,0.000188,2,"2025-08-19T02:10:32.508",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137062,1755569432517,"fUST",-2000.0,0.000188,3,"2025-08-19T02:10:32.517",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137065,1755569432527,"fUST",-580.32442531,0.000189,2,"2025-08-19T02:10:32.527",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137091,1755569432641,"fUST",-1200.0,0.00019075,2,"2025-08-19T02:10:32.641",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137093,1755569432651,"fUST",-300.0,0.00019076,2,"2025-08-19T02:10:32.651",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137095,1755569432660,"fUST",-300.0,0.00019076,2,"2025-08-19T02:10:32.660",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137097,1755569432670,"fUST",-300.0,0.00019076,2,"2025-08-19T02:10:32.670",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137099,1755569432680,"fUST",-300.0,0.00019076,2,"2025-08-19T02:10:32.680",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137101,1755569432690,"fUST",-7391.06699232,0.00019078,2,"2025-08-19T02:10:32.690",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137103,1755569432699,"fUST",-1000.0,0.00019078,2,"2025-08-19T02:10:32.699",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137105,1755569432709,"fUST",-1114.71366358,0.00019166,2,"2025-08-19T02:10:32.709",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137107,1755569432719,"fUST",-328.76,0.00019168,3,"2025-08-19T02:10:32.719",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137109,1755569432728,"fUST",-2331.80510491,0.00019171,2,"2025-08-19T02:10:32.728",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137111,1755569432737,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.737",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137113,1755569432746,"fUST",-500.01053912,0.00019173,2,"2025-08-19T02:10:32.746",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137115,1755569432755,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.755",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137117,1755569432764,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.764",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137119,1755569432774,"fUST",-254.84194377,0.00019173,2,"2025-08-19T02:10:32.774",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137121,1755569432783,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.783",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137123,1755569432792,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.792",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137125,1755569432801,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.801",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137127,1755569432811,"fUST",-500.0,0.00019173,2,"2025-08-19T02:10:32.811",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137129,1755569432820,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.820",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137131,1755569432829,"fUST",-483.99257271,0.00019178,2,"2025-08-19T02:10:32.829",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137133,1755569432838,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.838",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137135,1755569432847,"fUST",-485.24008038,0.00019178,2,"2025-08-19T02:10:32.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137137,1755569432856,"fUST",-343.1593026,0.00019178,2,"2025-08-19T02:10:32.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137139,1755569432866,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.866",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137141,1755569432875,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137143,1755569432885,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.885",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137145,1755569432894,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137147,1755569432904,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.904",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137149,1755569432914,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.914",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137151,1755569432924,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.924",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137153,1755569432935,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.935",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137155,1755569432944,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.944",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137157,1755569432954,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137159,1755569432964,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.964",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137161,1755569432973,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.973",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137163,1755569432984,"fUST",-404.08237514,0.00019178,2,"2025-08-19T02:10:32.984",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137165,1755569432993,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:32.993",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137167,1755569433003,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.003",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137169,1755569433012,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.012",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137171,1755569433021,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137173,1755569433031,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.031",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137175,1755569433041,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.041",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137177,1755569433050,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137179,1755569433060,"fUST",-488.04294335,0.00019178,2,"2025-08-19T02:10:33.060",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137181,1755569433070,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.070",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137184,1755569433079,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.079",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137187,1755569433088,"fUST",-625.27,0.00019178,2,"2025-08-19T02:10:33.088",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137190,1755569433099,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.099",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137192,1755569433108,"fUST",-487.81361343,0.00019178,2,"2025-08-19T02:10:33.108",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137195,1755569433118,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137198,1755569433128,"fUST",-483.18143644,0.00019178,2,"2025-08-19T02:10:33.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137201,1755569433139,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.139",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137204,1755569433148,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.148",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137207,1755569433159,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.159",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137210,1755569433169,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.169",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137212,1755569433178,"fUST",-515.61236204,0.00019178,2,"2025-08-19T02:10:33.178",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137214,1755569433188,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.188",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137216,1755569433198,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.198",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137218,1755569433208,"fUST",-450.0,0.00019178,2,"2025-08-19T02:10:33.208",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137220,1755569433218,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.218",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137222,1755569433229,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.229",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137224,1755569433239,"fUST",-313.56741121,0.00019178,2,"2025-08-19T02:10:33.239",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137226,1755569433249,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.249",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137228,1755569433259,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.259",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137231,1755569433270,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.270",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137233,1755569433280,"fUST",-389.28841433,0.00019178,2,"2025-08-19T02:10:33.280",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137235,1755569433290,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.290",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137237,1755569433300,"fUST",-836.9,0.00019178,2,"2025-08-19T02:10:33.300",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137239,1755569433310,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.310",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137241,1755569433320,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.320",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137243,1755569433331,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.331",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137244,1755569433340,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137245,1755569433350,"fUST",-790.44,0.00019178,2,"2025-08-19T02:10:33.350",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137247,1755569433360,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.360",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137249,1755569433369,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137251,1755569433379,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137253,1755569433388,"fUST",-374.26762601,0.00019178,2,"2025-08-19T02:10:33.388",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137255,1755569433398,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.398",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137257,1755569433407,"fUST",-568.58176351,0.00019178,2,"2025-08-19T02:10:33.407",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137259,1755569433417,"fUST",-490.14,0.00019178,2,"2025-08-19T02:10:33.417",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137261,1755569433427,"fUST",-512.57,0.00019178,2,"2025-08-19T02:10:33.427",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137263,1755569433437,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.437",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137265,1755569433447,"fUST",-664.34,0.00019178,2,"2025-08-19T02:10:33.447",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137267,1755569433457,"fUST",-626.28,0.00019178,2,"2025-08-19T02:10:33.457",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137269,1755569433469,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.469",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137272,1755569433479,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.479",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137273,1755569433489,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.489",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137275,1755569433499,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.499",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137278,1755569433510,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.510",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137279,1755569433519,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.519",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137281,1755569433528,"fUST",-484.56344357,0.00019178,2,"2025-08-19T02:10:33.528",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137283,1755569433537,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137285,1755569433547,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.547",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137287,1755569433556,"fUST",-345.9714164,0.00019178,2,"2025-08-19T02:10:33.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137289,1755569433566,"fUST",-737.72,0.00019178,2,"2025-08-19T02:10:33.566",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137291,1755569433575,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.575",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137293,1755569433585,"fUST",-746.44,0.00019178,2,"2025-08-19T02:10:33.585",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137295,1755569433595,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.595",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137297,1755569433604,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.604",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137299,1755569433615,"fUST",-2459.91,0.00019178,2,"2025-08-19T02:10:33.615",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137301,1755569433624,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.624",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137303,1755569433634,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.634",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137305,1755569433644,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.644",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137307,1755569433653,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.653",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137309,1755569433663,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.663",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137311,1755569433672,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.672",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137313,1755569433682,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.682",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137315,1755569433692,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.692",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137317,1755569433702,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.702",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137319,1755569433712,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.712",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137321,1755569433721,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.721",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137323,1755569433731,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.731",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137325,1755569433741,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.741",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137327,1755569433750,"fUST",-464.87069142,0.00019178,2,"2025-08-19T02:10:33.750",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137329,1755569433760,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.760",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137331,1755569433771,"fUST",-263.23732956,0.00019178,2,"2025-08-19T02:10:33.771",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137334,1755569433781,"fUST",-450.05057196,0.00019178,2,"2025-08-19T02:10:33.781",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137335,1755569433791,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.791",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137337,1755569433801,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.801",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137339,1755569433810,"fUST",-462.77044491,0.00019178,2,"2025-08-19T02:10:33.810",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137341,1755569433820,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.820",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137343,1755569433830,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.830",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137345,1755569433839,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.839",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137347,1755569433849,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.849",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137349,1755569433859,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.859",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137351,1755569433868,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.868",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137353,1755569433878,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.878",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137355,1755569433888,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.888",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137357,1755569433897,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.897",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137359,1755569433907,"fUST",-812.72,0.00019178,2,"2025-08-19T02:10:33.907",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137361,1755569433917,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.917",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137363,1755569433926,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.926",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137365,1755569433936,"fUST",-481.71171386,0.00019178,2,"2025-08-19T02:10:33.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137367,1755569433945,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.945",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137369,1755569433954,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137371,1755569433964,"fUST",-1314.16,0.00019178,2,"2025-08-19T02:10:33.964",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137373,1755569433974,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.974",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137375,1755569433985,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.985",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137377,1755569433996,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:33.996",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137379,1755569434005,"fUST",-659.7,0.00019178,2,"2025-08-19T02:10:34.005",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137381,1755569434015,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.015",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137383,1755569434024,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137385,1755569434035,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.035",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137387,1755569434045,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.045",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137389,1755569434054,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.054",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137391,1755569434066,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.066",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137393,1755569434076,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.076",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137395,1755569434086,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.086",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137397,1755569434095,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.095",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137399,1755569434104,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.104",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137401,1755569434114,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.114",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137402,1755569434123,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.123",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137404,1755569434134,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.134",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137406,1755569434144,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137408,1755569434155,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.155",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137409,1755569434164,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137410,1755569434174,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137411,1755569434185,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.185",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137412,1755569434199,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.199",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137413,1755569434212,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137414,1755569434224,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.224",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137415,1755569434234,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.234",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137416,1755569434243,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137417,1755569434336,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.336",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137418,1755569434347,"fUST",-441.43467201,0.00019178,2,"2025-08-19T02:10:34.347",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137419,1755569434356,"fUST",-965.71,0.00019178,2,"2025-08-19T02:10:34.356",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137420,1755569434365,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.365",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137421,1755569434374,"fUST",-487.98860633,0.00019178,2,"2025-08-19T02:10:34.374",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137422,1755569434383,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.383",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137423,1755569434392,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.392",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137424,1755569434401,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.401",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137425,1755569434410,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.410",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137426,1755569434419,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137427,1755569434428,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.428",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137428,1755569434437,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.437",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137429,1755569434447,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.447",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137430,1755569434456,"fUST",-445.63475097,0.00019178,2,"2025-08-19T02:10:34.456",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137431,1755569434465,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.465",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137433,1755569434474,"fUST",-484.28868787,0.00019178,2,"2025-08-19T02:10:34.474",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137434,1755569434484,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.484",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137435,1755569434493,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.493",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137437,1755569434503,"fUST",-492.0,0.00019178,2,"2025-08-19T02:10:34.503",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137439,1755569434512,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:34.512",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137441,1755569434521,"fUST",-775.65651282,0.00019178,2,"2025-08-19T02:10:34.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137680,1755569438325,"fUST",-321.74348718,0.00019178,2,"2025-08-19T02:10:38.325",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137682,1755569438340,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137684,1755569438349,"fUST",-904.97,0.00019178,2,"2025-08-19T02:10:38.349",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137686,1755569438358,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.358",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137688,1755569438367,"fUST",-461.72127576,0.00019178,2,"2025-08-19T02:10:38.367",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137690,1755569438377,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.377",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137692,1755569438386,"fUST",-540.59,0.00019178,2,"2025-08-19T02:10:38.386",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137694,1755569438395,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137696,1755569438404,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.404",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137698,1755569438413,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.413",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137700,1755569438422,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.422",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137702,1755569438432,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.432",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137704,1755569438441,"fUST",-1068.2,0.00019178,2,"2025-08-19T02:10:38.441",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137706,1755569438450,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.450",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137708,1755569438459,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137710,1755569438468,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137712,1755569438478,"fUST",-1034.19,0.00019178,2,"2025-08-19T02:10:38.478",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137714,1755569438487,"fUST",-461.89633073,0.00019178,2,"2025-08-19T02:10:38.487",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137716,1755569438496,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.496",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137718,1755569438506,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.506",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137720,1755569438515,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.515",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137722,1755569438524,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.524",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137724,1755569438533,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.533",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137726,1755569438547,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.547",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137728,1755569438559,"fUST",-616.71268388,0.00019178,2,"2025-08-19T02:10:38.559",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137730,1755569438568,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.568",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137731,1755569438577,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.577",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137733,1755569438586,"fUST",-402.61396908,0.00019178,2,"2025-08-19T02:10:38.586",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137735,1755569438595,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.595",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137737,1755569438605,"fUST",-424.51158673,0.00019178,2,"2025-08-19T02:10:38.605",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137739,1755569438614,"fUST",-2282.8,0.00019178,2,"2025-08-19T02:10:38.614",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137741,1755569438623,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.623",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137743,1755569438632,"fUST",-5516.67,0.00019178,2,"2025-08-19T02:10:38.632",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137745,1755569438641,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.641",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137756,1755569438742,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.742",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137758,1755569438751,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137760,1755569438760,"fUST",-418.99403924,0.00019178,2,"2025-08-19T02:10:38.760",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137762,1755569438769,"fUST",-1057.58,0.00019178,2,"2025-08-19T02:10:38.769",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137764,1755569438778,"fUST",-498.88,0.00019178,2,"2025-08-19T02:10:38.778",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137766,1755569438788,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.788",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137768,1755569438797,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137770,1755569438806,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.806",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137772,1755569438815,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137774,1755569438825,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.825",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137776,1755569438834,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137778,1755569438843,"fUST",-1278.63,0.00019178,2,"2025-08-19T02:10:38.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137780,1755569438853,"fUST",-687.98,0.00019178,2,"2025-08-19T02:10:38.853",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137782,1755569438861,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.861",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137784,1755569438871,"fUST",-1107.14,0.00019178,2,"2025-08-19T02:10:38.871",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137786,1755569438881,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.881",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137788,1755569438890,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.890",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137790,1755569438900,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.900",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137792,1755569438910,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.910",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137794,1755569438919,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.919",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137796,1755569438929,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.929",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137798,1755569438939,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137800,1755569438949,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.949",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137802,1755569438958,"fUST",-483.2545883,0.00019178,2,"2025-08-19T02:10:38.958",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137804,1755569438967,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.967",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137806,1755569438976,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.976",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137808,1755569438990,"fUST",-1194.54,0.00019178,2,"2025-08-19T02:10:38.990",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137810,1755569438999,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:38.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137812,1755569439009,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.009",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137814,1755569439018,"fUST",-2421.81,0.00019178,2,"2025-08-19T02:10:39.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137816,1755569439027,"fUST",-714.08,0.00019178,2,"2025-08-19T02:10:39.027",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137818,1755569439037,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.037",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137820,1755569439046,"fUST",-1871.72,0.00019178,2,"2025-08-19T02:10:39.046",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137822,1755569439056,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.056",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137824,1755569439070,"fUST",-441.94573009,0.00019178,2,"2025-08-19T02:10:39.070",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137826,1755569439079,"fUST",-1718.3,0.00019178,2,"2025-08-19T02:10:39.079",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137828,1755569439089,"fUST",-448.67125177,0.00019178,2,"2025-08-19T02:10:39.089",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137830,1755569439098,"fUST",-480.63161914,0.00019178,2,"2025-08-19T02:10:39.098",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137831,1755569439108,"fUST",-871.6,0.00019178,2,"2025-08-19T02:10:39.108",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137833,1755569439118,"fUST",-1558.82,0.00019178,2,"2025-08-19T02:10:39.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137835,1755569439127,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137837,1755569439137,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137839,1755569439145,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137841,1755569439155,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.155",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137843,1755569439165,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137845,1755569439174,"fUST",-783.55,0.00019178,2,"2025-08-19T02:10:39.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137847,1755569439183,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137849,1755569439193,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137851,1755569439201,"fUST",-611.552,0.00019178,2,"2025-08-19T02:10:39.201",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137853,1755569439211,"fUST",-2004.55,0.00019178,2,"2025-08-19T02:10:39.211",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137855,1755569439220,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.220",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137857,1755569439229,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.229",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137859,1755569439238,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.238",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137861,1755569439248,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.248",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137863,1755569439257,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.257",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137865,1755569439266,"fUST",-485.82055517,0.00019178,2,"2025-08-19T02:10:39.266",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137867,1755569439275,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.275",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137869,1755569439285,"fUST",-1960.4,0.00019178,2,"2025-08-19T02:10:39.285",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137871,1755569439294,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.294",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137873,1755569439303,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.303",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137875,1755569439314,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.314",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137877,1755569439323,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.323",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137879,1755569439332,"fUST",-715.81,0.00019178,2,"2025-08-19T02:10:39.332",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137881,1755569439342,"fUST",-1194.52,0.00019178,2,"2025-08-19T02:10:39.342",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137883,1755569439352,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.352",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137885,1755569439361,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.361",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137887,1755569439370,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.370",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137889,1755569439379,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137891,1755569439389,"fUST",-487.96,0.00019178,2,"2025-08-19T02:10:39.389",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137893,1755569439398,"fUST",-2086.06,0.00019178,2,"2025-08-19T02:10:39.398",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137895,1755569439408,"fUST",-3600.09,0.00019178,2,"2025-08-19T02:10:39.408",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137897,1755569439420,"fUST",-483.99723915,0.00019178,2,"2025-08-19T02:10:39.420",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137900,1755569439432,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.432",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137902,1755569439447,"fUST",-467.98571353,0.00019178,2,"2025-08-19T02:10:39.447",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137905,1755569439462,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.462",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137907,1755569439475,"fUST",-481.48274677,0.00019178,2,"2025-08-19T02:10:39.475",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137910,1755569439489,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.489",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137912,1755569439505,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137915,1755569439521,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137918,1755569439537,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137920,1755569439550,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.550",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137923,1755569439566,"fUST",-1074.02,0.00019178,2,"2025-08-19T02:10:39.566",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137925,1755569439581,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.581",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137927,1755569439595,"fUST",-2636.33,0.00019178,2,"2025-08-19T02:10:39.595",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137930,1755569439606,"fUST",-600.88,0.00019178,2,"2025-08-19T02:10:39.606",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137932,1755569439620,"fUST",-954.96,0.00019178,2,"2025-08-19T02:10:39.620",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137935,1755569439636,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.636",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137937,1755569439650,"fUST",-482.77165006,0.00019178,2,"2025-08-19T02:10:39.650",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137940,1755569439666,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.666",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137943,1755569439680,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.680",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137945,1755569439691,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.691",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137947,1755569439705,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.705",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137950,1755569439720,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.720",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137952,1755569439733,"fUST",-563.21,0.00019178,2,"2025-08-19T02:10:39.733",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137954,1755569439745,"fUST",-528.35,0.00019178,2,"2025-08-19T02:10:39.745",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137957,1755569439759,"fUST",-951.14,0.00019178,2,"2025-08-19T02:10:39.759",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137959,1755569439771,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.771",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137961,1755569439783,"fUST",-565.87,0.00019178,2,"2025-08-19T02:10:39.783",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137964,1755569439795,"fUST",-819.1,0.00019178,2,"2025-08-19T02:10:39.795",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137966,1755569439808,"fUST",-775.8,0.00019178,2,"2025-08-19T02:10:39.808",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137968,1755569439822,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.822",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137971,1755569439834,"fUST",-707.35,0.00019178,2,"2025-08-19T02:10:39.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137973,1755569439847,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137975,1755569439859,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.859",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137978,1755569439872,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137980,1755569439884,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.884",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137982,1755569439897,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.897",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137985,1755569439909,"fUST",-483.20784292,0.00019178,2,"2025-08-19T02:10:39.909",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137987,1755569439923,"fUST",-2464.01,0.00019178,2,"2025-08-19T02:10:39.923",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137989,1755569439936,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137992,1755569439949,"fUST",-2286.39,0.00019178,2,"2025-08-19T02:10:39.949",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137994,1755569439963,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:39.963",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380137996,1755569439975,"fUST",-2109.91,0.00019178,2,"2025-08-19T02:10:39.975",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138000,1755569439990,"fUST",-464.36077038,0.00019178,2,"2025-08-19T02:10:39.990",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138002,1755569440003,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.003",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138004,1755569440016,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.016",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138006,1755569440028,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.028",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138009,1755569440041,"fUST",-178.38991055,0.00019178,2,"2025-08-19T02:10:40.041",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138011,1755569440053,"fUST",-6274.22,0.00019178,2,"2025-08-19T02:10:40.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138014,1755569440068,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.068",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138016,1755569440081,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.081",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138018,1755569440093,"fUST",-677.52,0.00019178,2,"2025-08-19T02:10:40.093",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138021,1755569440106,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.106",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138023,1755569440118,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138025,1755569440131,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.131",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138028,1755569440145,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138030,1755569440157,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.157",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138031,1755569440170,"fUST",-1090.38,0.00019178,2,"2025-08-19T02:10:40.170",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138032,1755569440182,"fUST",-300.15725743,0.00019178,2,"2025-08-19T02:10:40.182",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138033,1755569440196,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138034,1755569440208,"fUST",-939.65,0.00019178,2,"2025-08-19T02:10:40.208",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138035,1755569440222,"fUST",-4112.15,0.00019178,2,"2025-08-19T02:10:40.222",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138036,1755569440235,"fUST",-3986.96,0.00019178,2,"2025-08-19T02:10:40.235",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138037,1755569440248,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.248",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138038,1755569440260,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.260",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138039,1755569440271,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.271",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138040,1755569440282,"fUST",-755.36,0.00019178,2,"2025-08-19T02:10:40.282",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138041,1755569440292,"fUST",-7939.42,0.00019178,2,"2025-08-19T02:10:40.292",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138042,1755569440302,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.302",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138043,1755569440312,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.312",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138044,1755569440322,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.322",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138045,1755569440331,"fUST",-532.47,0.00019178,2,"2025-08-19T02:10:40.331",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138046,1755569440340,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138047,1755569440495,"fUST",-483.23123391,0.00019178,2,"2025-08-19T02:10:40.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138048,1755569440511,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.511",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138049,1755569440521,"fUST",-509.07,0.00019178,2,"2025-08-19T02:10:40.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138050,1755569440530,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.530",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138051,1755569440541,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.541",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138052,1755569440550,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.550",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138053,1755569440559,"fUST",-480.0,0.00019178,2,"2025-08-19T02:10:40.559",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138054,1755569440569,"fUST",-485.99030559,0.00019178,2,"2025-08-19T02:10:40.569",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138055,1755569440578,"fUST",-626.7,0.00019178,2,"2025-08-19T02:10:40.578",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138056,1755569440587,"fUST",-492.0,0.00019178,2,"2025-08-19T02:10:40.587",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138057,1755569440597,"fUST",-666.0,0.00019178,2,"2025-08-19T02:10:40.597",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138058,1755569440606,"fUST",-1610.4667707,0.000192,2,"2025-08-19T02:10:40.606",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138059,1755569440616,"fUST",-500.0,0.000192,2,"2025-08-19T02:10:40.616",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138060,1755569440626,"fUST",-2000.0,0.000192,4,"2025-08-19T02:10:40.626",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138061,1755569440635,"fUST",-2000.0,0.000192,5,"2025-08-19T02:10:40.635",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138062,1755569440644,"fUST",-2000.0,0.000192,6,"2025-08-19T02:10:40.644",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138063,1755569440653,"fUST",-153.0,0.000192,2,"2025-08-19T02:10:40.653",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138064,1755569440663,"fUST",-153.0,0.000192,2,"2025-08-19T02:10:40.663",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138065,1755569440672,"fUST",-153.0,0.000193,2,"2025-08-19T02:10:40.672",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138066,1755569440682,"fUST",-170.0,0.00019308,2,"2025-08-19T02:10:40.682",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138067,1755569440691,"fUST",-100000.0,0.00019329,2,"2025-08-19T02:10:40.691",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138068,1755569440701,"fUST",-334.60747773,0.00019399,2,"2025-08-19T02:10:40.701",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138069,1755569440710,"fUST",-160.0,0.0001942,2,"2025-08-19T02:10:40.710",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138070,1755569440720,"fUST",-215.79176414,0.0001942,2,"2025-08-19T02:10:40.720",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138071,1755569440729,"fUST",-216.8835046,0.00019421,2,"2025-08-19T02:10:40.729",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138072,1755569440739,"fUST",-417.15472785,0.00019421,2,"2025-08-19T02:10:40.739",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138073,1755569440748,"fUST",-12685.85563623,0.00019421,2,"2025-08-19T02:10:40.748",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138074,1755569440758,"fUST",-160.0,0.00019421,2,"2025-08-19T02:10:40.758",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138075,1755569440768,"fUST",-160.0,0.00019421,2,"2025-08-19T02:10:40.768",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138076,1755569440777,"fUST",-375.88899365,0.00019421,2,"2025-08-19T02:10:40.777",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138077,1755569440787,"fUST",-160.0,0.00019421,2,"2025-08-19T02:10:40.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138078,1755569440797,"fUST",-843.93972674,0.00019421,2,"2025-08-19T02:10:40.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138079,1755569440806,"fUST",-528.6845513,0.00019421,2,"2025-08-19T02:10:40.806",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138080,1755569440818,"fUST",-232.21311493,0.00019421,2,"2025-08-19T02:10:40.818",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138081,1755569440827,"fUST",-160.0,0.00019421,2,"2025-08-19T02:10:40.827",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138082,1755569440837,"fUST",-160.0,0.00019422,2,"2025-08-19T02:10:40.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138083,1755569440847,"fUST",-440.69476932,0.00019452,2,"2025-08-19T02:10:40.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138084,1755569440856,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138085,1755569440866,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.866",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138086,1755569440875,"fUST",-442.57832562,0.00019452,2,"2025-08-19T02:10:40.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138087,1755569440885,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.885",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138088,1755569440894,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138089,1755569440904,"fUST",-205.10318379,0.00019452,2,"2025-08-19T02:10:40.904",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138090,1755569440914,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.914",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138091,1755569440923,"fUST",-483.86803976,0.00019452,2,"2025-08-19T02:10:40.923",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138092,1755569440933,"fUST",-389.46361166,0.00019452,2,"2025-08-19T02:10:40.933",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138093,1755569440943,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.943",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138094,1755569440952,"fUST",-485.57299147,0.00019452,2,"2025-08-19T02:10:40.952",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138095,1755569440961,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.961",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138096,1755569440971,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.971",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138097,1755569440980,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:40.980",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138098,1755569440993,"fUST",-488.98295218,0.00019452,2,"2025-08-19T02:10:40.993",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138099,1755569441003,"fUST",-485.59543603,0.00019452,2,"2025-08-19T02:10:41.003",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138100,1755569441012,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.012",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138101,1755569441021,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138102,1755569441030,"fUST",-481.20961981,0.00019452,2,"2025-08-19T02:10:41.030",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138103,1755569441039,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.039",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138104,1755569441049,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.049",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138105,1755569441058,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.058",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138106,1755569441069,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138107,1755569441078,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.078",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138108,1755569441087,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.087",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138109,1755569441097,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.097",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138110,1755569441107,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138111,1755569441116,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138112,1755569441126,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.126",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138113,1755569441135,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.135",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138114,1755569441145,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138115,1755569441154,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.154",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138116,1755569441164,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138117,1755569441173,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.173",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138118,1755569441182,"fUST",-467.52057168,0.00019452,2,"2025-08-19T02:10:41.182",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138119,1755569441191,"fUST",-836.9,0.00019452,2,"2025-08-19T02:10:41.191",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138120,1755569441202,"fUST",-430.14023818,0.00019452,2,"2025-08-19T02:10:41.202",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138121,1755569441211,"fUST",-490.16852742,0.00019452,2,"2025-08-19T02:10:41.211",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138122,1755569441220,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.220",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138123,1755569441230,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.230",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138124,1755569441239,"fUST",-483.80168912,0.00019452,2,"2025-08-19T02:10:41.239",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138125,1755569441248,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.248",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138126,1755569441258,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.258",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138127,1755569441267,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.267",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138128,1755569441276,"fUST",-512.57,0.00019452,2,"2025-08-19T02:10:41.276",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138129,1755569441285,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.285",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138130,1755569441294,"fUST",-626.28,0.00019452,2,"2025-08-19T02:10:41.294",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138131,1755569441303,"fUST",-664.34,0.00019452,2,"2025-08-19T02:10:41.303",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138132,1755569441312,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.312",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138133,1755569441321,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.321",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138134,1755569441330,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.330",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138135,1755569441339,"fUST",-495.03014447,0.00019452,2,"2025-08-19T02:10:41.339",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138136,1755569441348,"fUST",-464.07046026,0.00019452,2,"2025-08-19T02:10:41.348",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138137,1755569441358,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.358",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138138,1755569441367,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.367",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138139,1755569441376,"fUST",-737.72,0.00019452,2,"2025-08-19T02:10:41.376",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138140,1755569441385,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.385",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138141,1755569441394,"fUST",-746.44,0.00019452,2,"2025-08-19T02:10:41.394",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138142,1755569441403,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.403",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138143,1755569441412,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.412",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138144,1755569441422,"fUST",-2459.91,0.00019452,2,"2025-08-19T02:10:41.422",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138145,1755569441431,"fUST",-275.34717488,0.00019452,2,"2025-08-19T02:10:41.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138146,1755569441441,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.441",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138147,1755569441450,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.450",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138148,1755569441459,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138149,1755569441468,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138150,1755569441477,"fUST",-484.16853664,0.00019452,2,"2025-08-19T02:10:41.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138151,1755569441486,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138152,1755569441495,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138153,1755569441504,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.504",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138154,1755569441514,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138155,1755569441524,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.524",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138156,1755569441533,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.533",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138157,1755569441542,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.542",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138158,1755569441554,"fUST",-421.89474725,0.00019452,2,"2025-08-19T02:10:41.554",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138159,1755569441564,"fUST",-416.64547545,0.00019452,2,"2025-08-19T02:10:41.564",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138160,1755569441574,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.574",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138161,1755569441583,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.583",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138162,1755569441592,"fUST",-382.88054352,0.00019452,2,"2025-08-19T02:10:41.592",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138163,1755569441602,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.602",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138164,1755569441611,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.611",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138165,1755569441621,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.621",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138166,1755569441630,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.630",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138167,1755569441640,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.640",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138168,1755569441650,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.650",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138169,1755569441660,"fUST",-812.72,0.00019452,2,"2025-08-19T02:10:41.660",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138170,1755569441670,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.670",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138171,1755569441679,"fUST",-482.71020725,0.00019452,2,"2025-08-19T02:10:41.679",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138172,1755569441689,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.689",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138173,1755569441699,"fUST",-1314.16,0.00019452,2,"2025-08-19T02:10:41.699",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138174,1755569441709,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.709",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138175,1755569441718,"fUST",-455.07199981,0.00019452,2,"2025-08-19T02:10:41.718",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138176,1755569441728,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.728",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138177,1755569441737,"fUST",-659.7,0.00019452,2,"2025-08-19T02:10:41.737",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138178,1755569441746,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.746",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138179,1755569441756,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.756",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138180,1755569441766,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138181,1755569441775,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.775",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138182,1755569441786,"fUST",-484.02949322,0.00019452,2,"2025-08-19T02:10:41.786",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138183,1755569441795,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.795",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138184,1755569441804,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.804",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138185,1755569441815,"fUST",-184.57120076,0.00019452,2,"2025-08-19T02:10:41.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138186,1755569441824,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.824",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138187,1755569441834,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138188,1755569441843,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138189,1755569441854,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.854",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138190,1755569441864,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.864",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138191,1755569441874,"fUST",-383.51721677,0.00019452,2,"2025-08-19T02:10:41.874",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138192,1755569441884,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.884",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138193,1755569441894,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138194,1755569441903,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.903",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138195,1755569441913,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.913",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138196,1755569441922,"fUST",-510.88106771,0.00019452,2,"2025-08-19T02:10:41.922",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138197,1755569441932,"fUST",-371.01898841,0.00019452,2,"2025-08-19T02:10:41.932",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138198,1755569441941,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.941",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138199,1755569441951,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138200,1755569441960,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138201,1755569441969,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.969",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138202,1755569441979,"fUST",-965.71,0.00019452,2,"2025-08-19T02:10:41.979",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138203,1755569441991,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:41.991",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138204,1755569442001,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.001",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138205,1755569442011,"fUST",-552.76471533,0.00019452,2,"2025-08-19T02:10:42.011",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138206,1755569442020,"fUST",-467.9577284,0.00019452,2,"2025-08-19T02:10:42.020",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138207,1755569442031,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.031",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138208,1755569442040,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.040",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138209,1755569442050,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138210,1755569442060,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.060",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138211,1755569442070,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.070",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138212,1755569442080,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.080",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138213,1755569442089,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.089",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138214,1755569442098,"fUST",-481.56356864,0.00019452,2,"2025-08-19T02:10:42.098",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138215,1755569442108,"fUST",-492.0,0.00019452,2,"2025-08-19T02:10:42.108",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138216,1755569442118,"fUST",-1097.4,0.00019452,2,"2025-08-19T02:10:42.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138217,1755569442128,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138218,1755569442139,"fUST",-904.97,0.00019452,2,"2025-08-19T02:10:42.139",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138219,1755569442148,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.148",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138220,1755569442158,"fUST",-540.59,0.00019452,2,"2025-08-19T02:10:42.158",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138221,1755569442167,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138222,1755569442177,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138223,1755569442186,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.186",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138224,1755569442196,"fUST",-249.11699761,0.00019452,2,"2025-08-19T02:10:42.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138225,1755569442205,"fUST",-485.36294076,0.00019452,2,"2025-08-19T02:10:42.205",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138226,1755569442215,"fUST",-1068.2,0.00019452,2,"2025-08-19T02:10:42.215",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138227,1755569442224,"fUST",-484.95322316,0.00019452,2,"2025-08-19T02:10:42.224",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138228,1755569442235,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.235",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138229,1755569442244,"fUST",-484.80904336,0.00019452,2,"2025-08-19T02:10:42.244",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138230,1755569442253,"fUST",-1034.19,0.00019452,2,"2025-08-19T02:10:42.253",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138231,1755569442263,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138232,1755569442273,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.273",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138233,1755569442283,"fUST",-463.44335617,0.00019452,2,"2025-08-19T02:10:42.283",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138234,1755569442292,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.292",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138235,1755569442303,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.303",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138236,1755569442312,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.312",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138237,1755569442322,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.322",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138238,1755569442331,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.331",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138239,1755569442340,"fUST",-2282.8,0.00019452,2,"2025-08-19T02:10:42.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138240,1755569442350,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.350",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138241,1755569442359,"fUST",-5516.67,0.00019452,2,"2025-08-19T02:10:42.359",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138242,1755569442369,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138243,1755569442379,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138244,1755569442389,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.389",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138245,1755569442400,"fUST",-1057.58,0.00019452,2,"2025-08-19T02:10:42.400",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138246,1755569442411,"fUST",-498.88,0.00019452,2,"2025-08-19T02:10:42.411",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138247,1755569442421,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.421",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138248,1755569442431,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138249,1755569442441,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.441",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138250,1755569442451,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.451",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138251,1755569442460,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.460",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138252,1755569442470,"fUST",-1278.63,0.00019452,2,"2025-08-19T02:10:42.470",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138253,1755569442479,"fUST",-687.98,0.00019452,2,"2025-08-19T02:10:42.479",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138254,1755569442488,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.488",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138255,1755569442498,"fUST",-1107.14,0.00019452,2,"2025-08-19T02:10:42.498",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138256,1755569442507,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.507",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138257,1755569442517,"fUST",-202.12303149,0.00019452,2,"2025-08-19T02:10:42.517",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138258,1755569442527,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.527",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138259,1755569442536,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.536",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138260,1755569442546,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.546",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138261,1755569442555,"fUST",-365.39021275,0.00019452,2,"2025-08-19T02:10:42.555",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138262,1755569442565,"fUST",-1194.54,0.00019452,2,"2025-08-19T02:10:42.565",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138263,1755569442574,"fUST",-433.52914764,0.00019452,2,"2025-08-19T02:10:42.574",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138264,1755569442585,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.585",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138265,1755569442596,"fUST",-2421.81,0.00019452,2,"2025-08-19T02:10:42.596",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138266,1755569442606,"fUST",-714.08,0.00019452,2,"2025-08-19T02:10:42.606",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138267,1755569442615,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.615",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138268,1755569442625,"fUST",-1871.72,0.00019452,2,"2025-08-19T02:10:42.625",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138269,1755569442635,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.635",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138270,1755569442645,"fUST",-1718.3,0.00019452,2,"2025-08-19T02:10:42.645",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138271,1755569442655,"fUST",-871.6,0.00019452,2,"2025-08-19T02:10:42.655",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138272,1755569442665,"fUST",-1558.82,0.00019452,2,"2025-08-19T02:10:42.665",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138273,1755569442674,"fUST",-152.44289,0.00019452,2,"2025-08-19T02:10:42.674",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138274,1755569442684,"fUST",-152.44289,0.00019452,2,"2025-08-19T02:10:42.684",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138275,1755569442695,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.695",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138276,1755569442704,"fUST",-151.0,0.00019452,2,"2025-08-19T02:10:42.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138277,1755569442714,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.714",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138278,1755569442723,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138279,1755569442732,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.732",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138280,1755569442741,"fUST",-151.0,0.00019452,2,"2025-08-19T02:10:42.741",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138281,1755569442751,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138282,1755569442761,"fUST",-783.55,0.00019452,2,"2025-08-19T02:10:42.761",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138283,1755569442864,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.864",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138284,1755569442874,"fUST",-2004.55,0.00019452,2,"2025-08-19T02:10:42.874",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138285,1755569442884,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.884",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138286,1755569442894,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138287,1755569442904,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.904",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138288,1755569442914,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.914",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138289,1755569442923,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.923",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138290,1755569442932,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.932",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138291,1755569442941,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.941",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138292,1755569442952,"fUST",-1960.4,0.00019452,2,"2025-08-19T02:10:42.952",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138293,1755569442962,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.962",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138294,1755569442972,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:42.972",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138295,1755569442982,"fUST",-715.81,0.00019452,2,"2025-08-19T02:10:42.982",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138297,1755569442999,"fUST",-1194.52,0.00019452,2,"2025-08-19T02:10:42.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138298,1755569443010,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.010",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138299,1755569443020,"fUST",-486.17223386,0.00019452,2,"2025-08-19T02:10:43.020",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138300,1755569443030,"fUST",-444.69038578,0.00019452,2,"2025-08-19T02:10:43.030",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138301,1755569443039,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.039",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138302,1755569443050,"fUST",-487.96,0.00019452,2,"2025-08-19T02:10:43.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138303,1755569443059,"fUST",-2086.06,0.00019452,2,"2025-08-19T02:10:43.059",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138304,1755569443070,"fUST",-3600.09,0.00019452,2,"2025-08-19T02:10:43.070",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138305,1755569443079,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.079",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138306,1755569443088,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.088",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138307,1755569443097,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.097",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138308,1755569443107,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138309,1755569443117,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.117",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138310,1755569443127,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138311,1755569443136,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.136",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138312,1755569443145,"fUST",-1074.02,0.00019452,2,"2025-08-19T02:10:43.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138313,1755569443155,"fUST",-333.30545321,0.00019452,2,"2025-08-19T02:10:43.155",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138314,1755569443164,"fUST",-2636.33,0.00019452,2,"2025-08-19T02:10:43.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138315,1755569443173,"fUST",-600.88,0.00019452,2,"2025-08-19T02:10:43.173",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138316,1755569443182,"fUST",-954.96,0.00019452,2,"2025-08-19T02:10:43.182",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138317,1755569443191,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.191",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138318,1755569443201,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.201",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138319,1755569443211,"fUST",-471.51547996,0.00019452,2,"2025-08-19T02:10:43.211",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138320,1755569443220,"fUST",-151.0,0.00019452,2,"2025-08-19T02:10:43.220",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138321,1755569443230,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.230",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138322,1755569443240,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.240",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138323,1755569443249,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.249",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138324,1755569443258,"fUST",-563.21,0.00019452,2,"2025-08-19T02:10:43.258",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138325,1755569443268,"fUST",-528.35,0.00019452,2,"2025-08-19T02:10:43.268",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138326,1755569443277,"fUST",-951.14,0.00019452,2,"2025-08-19T02:10:43.277",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138327,1755569443287,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.287",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138328,1755569443296,"fUST",-565.87,0.00019452,2,"2025-08-19T02:10:43.296",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138329,1755569443305,"fUST",-819.1,0.00019452,2,"2025-08-19T02:10:43.305",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138330,1755569443315,"fUST",-775.8,0.00019452,2,"2025-08-19T02:10:43.315",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138331,1755569443324,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.324",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138332,1755569443334,"fUST",-707.35,0.00019452,2,"2025-08-19T02:10:43.334",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138333,1755569443343,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.343",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138334,1755569443353,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.353",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138335,1755569443362,"fUST",-469.27653319,0.00019452,2,"2025-08-19T02:10:43.362",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138336,1755569443372,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.372",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138337,1755569443381,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.381",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138338,1755569443391,"fUST",-2464.01,0.00019452,2,"2025-08-19T02:10:43.391",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138339,1755569443401,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.401",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138340,1755569443410,"fUST",-2286.39,0.00019452,2,"2025-08-19T02:10:43.410",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138341,1755569443419,"fUST",-470.25561988,0.00019452,2,"2025-08-19T02:10:43.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138342,1755569443429,"fUST",-2109.91,0.00019452,2,"2025-08-19T02:10:43.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138343,1755569443438,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.438",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138344,1755569443449,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138345,1755569443459,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138346,1755569443468,"fUST",-6274.22,0.00019452,2,"2025-08-19T02:10:43.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138347,1755569443479,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.479",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138348,1755569443489,"fUST",-677.52,0.00019452,2,"2025-08-19T02:10:43.489",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138349,1755569443499,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.499",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138350,1755569443509,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.509",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138351,1755569443519,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.519",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138352,1755569443528,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.528",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138353,1755569443538,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.538",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138354,1755569443547,"fUST",-1090.38,0.00019452,2,"2025-08-19T02:10:43.547",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138355,1755569443556,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138356,1755569443566,"fUST",-483.898958,0.00019452,2,"2025-08-19T02:10:43.566",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138357,1755569443575,"fUST",-939.65,0.00019452,2,"2025-08-19T02:10:43.575",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138358,1755569443585,"fUST",-4112.15,0.00019452,2,"2025-08-19T02:10:43.585",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138359,1755569443595,"fUST",-3986.96,0.00019452,2,"2025-08-19T02:10:43.595",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138360,1755569443604,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.604",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138361,1755569443614,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.614",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138362,1755569443623,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.623",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138363,1755569443633,"fUST",-755.36,0.00019452,2,"2025-08-19T02:10:43.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138364,1755569443643,"fUST",-7939.42,0.00019452,2,"2025-08-19T02:10:43.643",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138365,1755569443652,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.652",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138366,1755569443662,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.662",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138367,1755569443673,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.673",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138368,1755569443683,"fUST",-532.47,0.00019452,2,"2025-08-19T02:10:43.683",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138369,1755569443693,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.693",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138370,1755569443704,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138372,1755569443714,"fUST",-509.07,0.00019452,2,"2025-08-19T02:10:43.714",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138373,1755569443724,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.724",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138374,1755569443733,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.733",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138375,1755569443742,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.742",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138376,1755569443751,"fUST",-480.0,0.00019452,2,"2025-08-19T02:10:43.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138377,1755569443761,"fUST",-626.7,0.00019452,2,"2025-08-19T02:10:43.761",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138378,1755569443770,"fUST",-492.0,0.00019452,2,"2025-08-19T02:10:43.770",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138379,1755569443779,"fUST",-500.60395532,0.00019473,2,"2025-08-19T02:10:43.779",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138380,1755569443789,"fUST",-500.0,0.00019474,2,"2025-08-19T02:10:43.789",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138381,1755569443798,"fUST",-791.974,0.00019479,2,"2025-08-19T02:10:43.798",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138382,1755569443807,"fUST",-179.96321779,0.00019479,2,"2025-08-19T02:10:43.807",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138383,1755569443818,"fUST",-151.0,0.000195,2,"2025-08-19T02:10:43.818",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138384,1755569443827,"fUST",-153.0,0.000195,2,"2025-08-19T02:10:43.827",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138385,1755569443836,"fUST",-153.0,0.000195,2,"2025-08-19T02:10:43.836",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138386,1755569443846,"fUST",-153.0,0.000195,2,"2025-08-19T02:10:43.846",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138387,1755569443855,"fUST",-153.7921069,0.000195,2,"2025-08-19T02:10:43.855",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138388,1755569443864,"fUST",-2000.0,0.000195,7,"2025-08-19T02:10:43.864",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138389,1755569443874,"fUST",-2000.0,0.000195,8,"2025-08-19T02:10:43.874",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138390,1755569443883,"fUST",-2195.93264518,0.00019503,2,"2025-08-19T02:10:43.883",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138391,1755569443892,"fUST",-218.0,0.00019529,2,"2025-08-19T02:10:43.892",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138393,1755569443902,"fUST",-1187.0,0.00019534,2,"2025-08-19T02:10:43.902",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138395,1755569443911,"fUST",-218.0,0.00019549,2,"2025-08-19T02:10:43.911",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138397,1755569443919,"fUST",-231.0,0.00019551,2,"2025-08-19T02:10:43.919",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138399,1755569443929,"fUST",-168.0,0.00019556,2,"2025-08-19T02:10:43.929",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138401,1755569443938,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.938",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138403,1755569443947,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.947",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138405,1755569443956,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.956",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138407,1755569443965,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.965",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138409,1755569443974,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.974",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138411,1755569443983,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.983",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138413,1755569443997,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:43.997",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138414,1755569444007,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:44.007",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138416,1755569444016,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:44.016",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138418,1755569444025,"fUST",-200.0,0.00019561,20,"2025-08-19T02:10:44.025",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138419,1755569444035,"fUST",-600.0,0.00019561,20,"2025-08-19T02:10:44.035",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138420,1755569444044,"fUST",-155.0,0.00019597,2,"2025-08-19T02:10:44.044",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138421,1755569444053,"fUST",-155.0,0.00019597,2,"2025-08-19T02:10:44.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138423,1755569444062,"fUST",-179.86871889,0.00019597,2,"2025-08-19T02:10:44.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138424,1755569444073,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.073",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138425,1755569444083,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.083",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138426,1755569444093,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.093",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138427,1755569444102,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.102",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138428,1755569444111,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.111",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138429,1755569444120,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.120",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138430,1755569444130,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.130",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138431,1755569444140,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.140",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138432,1755569444150,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.150",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138433,1755569444159,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.159",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138434,1755569444168,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.168",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138435,1755569444177,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138437,1755569444186,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.186",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138439,1755569444196,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138441,1755569444205,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.205",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138442,1755569444215,"fUST",-326.0,0.00019597,2,"2025-08-19T02:10:44.215",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138444,1755569444225,"fUST",-412.29083231,0.00019597,2,"2025-08-19T02:10:44.225",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138446,1755569444234,"fUST",-1187.0,0.00019598,2,"2025-08-19T02:10:44.234",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138449,1755569444243,"fUST",-151.0,0.000196,2,"2025-08-19T02:10:44.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138451,1755569444252,"fUST",-151.0,0.000196,2,"2025-08-19T02:10:44.252",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138453,1755569444262,"fUST",-170.0,0.00019608,2,"2025-08-19T02:10:44.262",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138454,1755569444271,"fUST",-151.0,0.000197,2,"2025-08-19T02:10:44.271",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138455,1755569444280,"fUST",-151.0,0.000197,2,"2025-08-19T02:10:44.280",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138456,1755569444289,"fUST",-1004.52874,0.000197,2,"2025-08-19T02:10:44.289",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138457,1755569444298,"fUST",-2411.80787161,0.0001971,2,"2025-08-19T02:10:44.298",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138458,1755569444307,"fUST",-596.32567463,0.00019721,2,"2025-08-19T02:10:44.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138459,1755569444317,"fUST",-502.08271606,0.00019721,2,"2025-08-19T02:10:44.317",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138460,1755569444327,"fUST",-509.93235097,0.00019721,2,"2025-08-19T02:10:44.327",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138461,1755569444337,"fUST",-1000.0,0.00019721,2,"2025-08-19T02:10:44.337",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138462,1755569444347,"fUST",-504.72793019,0.00019721,2,"2025-08-19T02:10:44.347",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138463,1755569444357,"fUST",-486.20982051,0.00019721,2,"2025-08-19T02:10:44.357",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138464,1755569444366,"fUST",-1000.0,0.00019721,2,"2025-08-19T02:10:44.366",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138465,1755569444375,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.375",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138466,1755569444385,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.385",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138467,1755569444394,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.394",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138468,1755569444404,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.404",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138469,1755569444415,"fUST",-615.77223041,0.00019726,2,"2025-08-19T02:10:44.415",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138470,1755569444424,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.424",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138471,1755569444433,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.433",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138472,1755569444442,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.442",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138473,1755569444454,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.454",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138474,1755569444467,"fUST",-620.84124652,0.00019726,2,"2025-08-19T02:10:44.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138475,1755569444477,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138476,1755569444486,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138477,1755569444496,"fUST",-243.22238701,0.00019726,2,"2025-08-19T02:10:44.496",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138478,1755569444505,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138479,1755569444515,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.515",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138480,1755569444524,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.524",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138481,1755569444534,"fUST",-497.02014658,0.00019726,2,"2025-08-19T02:10:44.534",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138482,1755569444543,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.543",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138483,1755569444552,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.552",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138484,1755569444562,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.562",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138485,1755569444571,"fUST",-468.4591498,0.00019726,2,"2025-08-19T02:10:44.571",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138486,1755569444580,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.580",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138487,1755569444590,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.590",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138488,1755569444600,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.600",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138489,1755569444609,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.609",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138490,1755569444620,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.620",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138491,1755569444629,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.629",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138492,1755569444639,"fUST",-836.9,0.00019726,2,"2025-08-19T02:10:44.639",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138493,1755569444648,"fUST",-488.84941899,0.00019726,2,"2025-08-19T02:10:44.648",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138494,1755569444658,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.658",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138495,1755569444667,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.667",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138496,1755569444677,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.677",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138497,1755569444686,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.686",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138498,1755569444696,"fUST",-468.51459334,0.00019726,2,"2025-08-19T02:10:44.696",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138499,1755569444705,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.705",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138500,1755569444715,"fUST",-164.649092,0.00019726,2,"2025-08-19T02:10:44.715",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138501,1755569444725,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.725",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138502,1755569444735,"fUST",-151.833911,0.00019726,2,"2025-08-19T02:10:44.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138503,1755569444745,"fUST",-164.649092,0.00019726,2,"2025-08-19T02:10:44.745",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138504,1755569444754,"fUST",-512.57,0.00019726,2,"2025-08-19T02:10:44.754",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138505,1755569444764,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.764",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138506,1755569444774,"fUST",-626.28,0.00019726,2,"2025-08-19T02:10:44.774",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138507,1755569444783,"fUST",-664.34,0.00019726,2,"2025-08-19T02:10:44.783",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138508,1755569444791,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.791",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138509,1755569444801,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.801",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138510,1755569444810,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.810",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138511,1755569444820,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.820",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138512,1755569444829,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.829",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138513,1755569444838,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.838",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138514,1755569444848,"fUST",-737.72,0.00019726,2,"2025-08-19T02:10:44.848",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138515,1755569444858,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.858",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138516,1755569444868,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.868",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138517,1755569444877,"fUST",-746.44,0.00019726,2,"2025-08-19T02:10:44.877",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138518,1755569444887,"fUST",-470.41920347,0.00019726,2,"2025-08-19T02:10:44.887",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138519,1755569444896,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:44.896",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138520,1755569444905,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.905",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138521,1755569444915,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.915",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138522,1755569444923,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.923",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138523,1755569444933,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:44.933",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138524,1755569444942,"fUST",-2459.91,0.00019726,2,"2025-08-19T02:10:44.942",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138525,1755569445042,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138526,1755569445053,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138527,1755569445064,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.064",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138528,1755569445073,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.073",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138529,1755569445082,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138530,1755569445091,"fUST",-423.84470316,0.00019726,2,"2025-08-19T02:10:45.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138531,1755569445100,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.100",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138532,1755569445109,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138533,1755569445118,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138534,1755569445127,"fUST",-186.714639,0.00019726,2,"2025-08-19T02:10:45.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138535,1755569445137,"fUST",-186.714639,0.00019726,2,"2025-08-19T02:10:45.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138536,1755569445146,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.146",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138537,1755569445156,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.156",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138538,1755569445165,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138539,1755569445174,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138540,1755569445184,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.184",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138541,1755569445193,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138542,1755569445202,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.202",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138543,1755569445211,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.211",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138544,1755569445220,"fUST",-465.25368879,0.00019726,2,"2025-08-19T02:10:45.220",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138545,1755569445230,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.230",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138546,1755569445240,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.240",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138547,1755569445249,"fUST",-463.44535643,0.00019726,2,"2025-08-19T02:10:45.249",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138548,1755569445259,"fUST",-539.644335,0.00019726,2,"2025-08-19T02:10:45.259",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138549,1755569445269,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.269",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138550,1755569445278,"fUST",-812.72,0.00019726,2,"2025-08-19T02:10:45.278",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138551,1755569445288,"fUST",-539.644335,0.00019726,2,"2025-08-19T02:10:45.288",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138552,1755569445297,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.297",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138553,1755569445306,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.306",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138554,1755569445316,"fUST",-483.64250214,0.00019726,2,"2025-08-19T02:10:45.316",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138555,1755569445325,"fUST",-1314.16,0.00019726,2,"2025-08-19T02:10:45.325",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138556,1755569445335,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.335",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138557,1755569445344,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.344",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138558,1755569445354,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.354",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138559,1755569445363,"fUST",-485.02196102,0.00019726,2,"2025-08-19T02:10:45.363",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138560,1755569445373,"fUST",-659.7,0.00019726,2,"2025-08-19T02:10:45.373",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138561,1755569445382,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.382",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138562,1755569445392,"fUST",-465.89491794,0.00019726,2,"2025-08-19T02:10:45.392",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138563,1755569445401,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.401",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138564,1755569445410,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.410",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138565,1755569445419,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138566,1755569445429,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138567,1755569445439,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.439",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138568,1755569445449,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138569,1755569445459,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138570,1755569445468,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138571,1755569445479,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.479",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138572,1755569445488,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.488",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138573,1755569445497,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.497",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138574,1755569445507,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.507",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138575,1755569445516,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.516",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138576,1755569445526,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.526",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138578,1755569445535,"fUST",-359.868196,0.00019726,2,"2025-08-19T02:10:45.535",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138580,1755569445544,"fUST",-359.868196,0.00019726,2,"2025-08-19T02:10:45.544",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138582,1755569445554,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.554",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138583,1755569445563,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.563",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138584,1755569445573,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.573",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138585,1755569445582,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.582",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138586,1755569445591,"fUST",-193.298878,0.00019726,2,"2025-08-19T02:10:45.591",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138587,1755569445600,"fUST",-303.10018812,0.00019726,2,"2025-08-19T02:10:45.600",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138589,1755569445609,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.609",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138591,1755569445618,"fUST",-193.298878,0.00019726,2,"2025-08-19T02:10:45.618",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138593,1755569445627,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.627",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138595,1755569445637,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.637",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138597,1755569445646,"fUST",-458.44102603,0.00019726,2,"2025-08-19T02:10:45.646",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138599,1755569445656,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.656",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138600,1755569445665,"fUST",-965.71,0.00019726,2,"2025-08-19T02:10:45.665",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138601,1755569445674,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.674",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138602,1755569445683,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.683",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138603,1755569445692,"fUST",-485.52561316,0.00019726,2,"2025-08-19T02:10:45.692",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138604,1755569445701,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.701",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138605,1755569445710,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.710",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138606,1755569445720,"fUST",-481.92052531,0.00019726,2,"2025-08-19T02:10:45.720",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138607,1755569445729,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.729",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138608,1755569445739,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.739",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138609,1755569445748,"fUST",-484.26863453,0.00019726,2,"2025-08-19T02:10:45.748",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138610,1755569445758,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.758",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138611,1755569445767,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.767",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138612,1755569445777,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.777",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138613,1755569445787,"fUST",-492.0,0.00019726,2,"2025-08-19T02:10:45.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138614,1755569445797,"fUST",-1097.4,0.00019726,2,"2025-08-19T02:10:45.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138615,1755569445806,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.806",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138616,1755569445816,"fUST",-904.97,0.00019726,2,"2025-08-19T02:10:45.816",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138617,1755569445825,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.825",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138618,1755569445834,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138619,1755569445843,"fUST",-540.59,0.00019726,2,"2025-08-19T02:10:45.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138620,1755569445854,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.854",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138621,1755569445864,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.864",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138622,1755569445873,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.873",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138623,1755569445882,"fUST",-1180.296329,0.00019726,2,"2025-08-19T02:10:45.882",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138624,1755569445891,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.891",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138625,1755569445901,"fUST",-1180.296329,0.00019726,2,"2025-08-19T02:10:45.901",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138626,1755569445910,"fUST",-1068.2,0.00019726,2,"2025-08-19T02:10:45.910",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138627,1755569445920,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.920",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138628,1755569445929,"fUST",-1034.19,0.00019726,2,"2025-08-19T02:10:45.929",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138629,1755569445939,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138630,1755569445948,"fUST",-462.21984648,0.00019726,2,"2025-08-19T02:10:45.948",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138631,1755569445958,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:45.958",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138632,1755569445967,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.967",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138633,1755569445976,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.976",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138634,1755569445986,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:45.986",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138635,1755569446000,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.000",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138636,1755569446010,"fUST",-273.697609,0.00019726,2,"2025-08-19T02:10:46.010",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138637,1755569446019,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.019",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138638,1755569446031,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.031",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138639,1755569446041,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.041",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138640,1755569446050,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138641,1755569446059,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.059",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138642,1755569446070,"fUST",-2282.8,0.00019726,2,"2025-08-19T02:10:46.070",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138643,1755569446082,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138644,1755569446091,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138645,1755569446102,"fUST",-5516.67,0.00019726,2,"2025-08-19T02:10:46.102",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138646,1755569446113,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.113",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138647,1755569446125,"fUST",-300.98365471,0.00019726,2,"2025-08-19T02:10:46.125",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138648,1755569446135,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.135",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138649,1755569446145,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138650,1755569446155,"fUST",-304.753449,0.00019726,2,"2025-08-19T02:10:46.155",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138651,1755569446164,"fUST",-1057.58,0.00019726,2,"2025-08-19T02:10:46.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138652,1755569446174,"fUST",-498.88,0.00019726,2,"2025-08-19T02:10:46.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138653,1755569446183,"fUST",-304.753449,0.00019726,2,"2025-08-19T02:10:46.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138654,1755569446193,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138655,1755569446203,"fUST",-464.317707,0.00019726,2,"2025-08-19T02:10:46.203",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138656,1755569446212,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138657,1755569446223,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.223",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138658,1755569446233,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.233",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138659,1755569446243,"fUST",-1278.63,0.00019726,2,"2025-08-19T02:10:46.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138660,1755569446253,"fUST",-687.98,0.00019726,2,"2025-08-19T02:10:46.253",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138661,1755569446262,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.262",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138662,1755569446272,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.272",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138663,1755569446281,"fUST",-1107.14,0.00019726,2,"2025-08-19T02:10:46.281",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138664,1755569446291,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138665,1755569446300,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.300",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138666,1755569446309,"fUST",-299.739773,0.00019726,2,"2025-08-19T02:10:46.309",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138667,1755569446319,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.319",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138668,1755569446329,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.329",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138669,1755569446340,"fUST",-299.739773,0.00019726,2,"2025-08-19T02:10:46.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138670,1755569446349,"fUST",-1194.54,0.00019726,2,"2025-08-19T02:10:46.349",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138671,1755569446358,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.358",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138672,1755569446368,"fUST",-2421.81,0.00019726,2,"2025-08-19T02:10:46.368",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138673,1755569446377,"fUST",-714.08,0.00019726,2,"2025-08-19T02:10:46.377",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138674,1755569446386,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.386",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138675,1755569446397,"fUST",-547.23815708,0.00019726,2,"2025-08-19T02:10:46.397",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138676,1755569446407,"fUST",-1871.72,0.00019726,2,"2025-08-19T02:10:46.407",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138677,1755569446417,"fUST",-1718.3,0.00019726,2,"2025-08-19T02:10:46.417",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138678,1755569446426,"fUST",-1558.82,0.00019726,2,"2025-08-19T02:10:46.426",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138679,1755569446436,"fUST",-871.6,0.00019726,2,"2025-08-19T02:10:46.436",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138680,1755569446446,"fUST",-152.44289,0.00019726,2,"2025-08-19T02:10:46.446",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138681,1755569446456,"fUST",-152.44289,0.00019726,2,"2025-08-19T02:10:46.456",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138682,1755569446465,"fUST",-152.44289,0.00019726,2,"2025-08-19T02:10:46.465",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138683,1755569446475,"fUST",-152.44289,0.00019726,2,"2025-08-19T02:10:46.475",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138684,1755569446486,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138685,1755569446495,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138686,1755569446506,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.506",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138687,1755569446515,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.515",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138688,1755569446525,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.525",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138689,1755569446535,"fUST",-443.16705912,0.00019726,2,"2025-08-19T02:10:46.535",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138690,1755569446545,"fUST",-191.779854,0.00019726,2,"2025-08-19T02:10:46.545",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138691,1755569446554,"fUST",-620.47156481,0.00019726,2,"2025-08-19T02:10:46.554",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138692,1755569446565,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.565",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138693,1755569446575,"fUST",-783.55,0.00019726,2,"2025-08-19T02:10:46.575",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138694,1755569446583,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.583",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138695,1755569446594,"fUST",-2004.55,0.00019726,2,"2025-08-19T02:10:46.594",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138696,1755569446604,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.604",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138697,1755569446614,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.614",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138698,1755569446623,"fUST",-489.62228791,0.00019726,2,"2025-08-19T02:10:46.623",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138699,1755569446633,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138700,1755569446642,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.642",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138701,1755569446651,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.651",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138702,1755569446661,"fUST",-466.42186233,0.00019726,2,"2025-08-19T02:10:46.661",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138703,1755569446671,"fUST",-1960.4,0.00019726,2,"2025-08-19T02:10:46.671",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138704,1755569446681,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.681",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138705,1755569446690,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.690",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138706,1755569446699,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.699",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138707,1755569446709,"fUST",-715.81,0.00019726,2,"2025-08-19T02:10:46.709",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138708,1755569446718,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.718",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138709,1755569446727,"fUST",-1194.52,0.00019726,2,"2025-08-19T02:10:46.727",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138710,1755569446738,"fUST",-484.96101819,0.00019726,2,"2025-08-19T02:10:46.738",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138711,1755569446747,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.747",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138712,1755569446756,"fUST",-487.96,0.00019726,2,"2025-08-19T02:10:46.756",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138713,1755569446766,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138714,1755569446775,"fUST",-2086.06,0.00019726,2,"2025-08-19T02:10:46.775",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138715,1755569446784,"fUST",-3600.09,0.00019726,2,"2025-08-19T02:10:46.784",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138716,1755569446794,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.794",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138717,1755569446803,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.803",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138718,1755569446813,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.813",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138719,1755569446824,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.824",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138720,1755569446833,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.833",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138721,1755569446844,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.844",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138722,1755569446854,"fUST",-239.892034,0.00019726,2,"2025-08-19T02:10:46.854",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138723,1755569446863,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.863",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138724,1755569446873,"fUST",-239.892034,0.00019726,2,"2025-08-19T02:10:46.873",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138725,1755569446882,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.882",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138726,1755569446892,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:46.892",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138727,1755569446901,"fUST",-1074.02,0.00019726,2,"2025-08-19T02:10:46.901",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138728,1755569446911,"fUST",-154.012613,0.00019726,2,"2025-08-19T02:10:46.911",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138729,1755569446920,"fUST",-2636.33,0.00019726,2,"2025-08-19T02:10:46.920",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138730,1755569446929,"fUST",-600.88,0.00019726,2,"2025-08-19T02:10:46.929",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138731,1755569446939,"fUST",-954.96,0.00019726,2,"2025-08-19T02:10:46.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138732,1755569446950,"fUST",-485.56053033,0.00019726,2,"2025-08-19T02:10:46.950",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138733,1755569446959,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:46.959",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138734,1755569447053,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138735,1755569447063,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.063",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138736,1755569447073,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.073",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138737,1755569447083,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.083",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138738,1755569447092,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.092",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138739,1755569447102,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.102",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138740,1755569447111,"fUST",-563.21,0.00019726,2,"2025-08-19T02:10:47.111",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138741,1755569447120,"fUST",-528.35,0.00019726,2,"2025-08-19T02:10:47.120",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138742,1755569447130,"fUST",-951.14,0.00019726,2,"2025-08-19T02:10:47.130",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138743,1755569447139,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.139",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138744,1755569447149,"fUST",-565.87,0.00019726,2,"2025-08-19T02:10:47.149",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138745,1755569447159,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.159",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138746,1755569447168,"fUST",-819.1,0.00019726,2,"2025-08-19T02:10:47.168",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138747,1755569447178,"fUST",-775.8,0.00019726,2,"2025-08-19T02:10:47.178",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138748,1755569447188,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.188",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138749,1755569447197,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.197",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138750,1755569447207,"fUST",-707.35,0.00019726,2,"2025-08-19T02:10:47.207",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138751,1755569447216,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.216",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138752,1755569447226,"fUST",-465.261341,0.00019726,2,"2025-08-19T02:10:47.226",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138753,1755569447235,"fUST",-316.778016,0.00019726,2,"2025-08-19T02:10:47.235",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138754,1755569447245,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.245",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138755,1755569447254,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.254",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138756,1755569447263,"fUST",-465.261341,0.00019726,2,"2025-08-19T02:10:47.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138757,1755569447272,"fUST",-2464.01,0.00019726,2,"2025-08-19T02:10:47.272",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138758,1755569447282,"fUST",-811.948929,0.00019726,2,"2025-08-19T02:10:47.282",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138759,1755569447291,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138760,1755569447301,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.301",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138761,1755569447310,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.310",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138762,1755569447319,"fUST",-2286.39,0.00019726,2,"2025-08-19T02:10:47.319",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138763,1755569447328,"fUST",-811.948929,0.00019726,2,"2025-08-19T02:10:47.328",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138764,1755569447339,"fUST",-154.004068,0.00019726,2,"2025-08-19T02:10:47.339",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138765,1755569447348,"fUST",-2109.91,0.00019726,2,"2025-08-19T02:10:47.348",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138766,1755569447358,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.358",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138767,1755569447367,"fUST",-480.0,0.00019726,2,"2025-08-19T02:10:47.367",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138768,1755569447377,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.377",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138769,1755569447386,"fUST",-151.0,0.00019726,2,"2025-08-19T02:10:47.386",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138770,1755569447395,"fUST",-32.76675186,0.00019726,2,"2025-08-19T02:10:47.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138775,1755569447556,"fUST",-317.60830049,0.00019726,2,"2025-08-19T02:10:47.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138793,1755569448109,"fUST",-793.44,0.00019178,2,"2025-08-19T02:10:48.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138794,1755569448119,"fUST",-28.83888906,0.00019178,2,"2025-08-19T02:10:48.119",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138795,1755569448325,"fUST",-750.68957383,0.00019078,2,"2025-08-19T02:10:48.325",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138796,1755569448336,"fUST",-333.67086873,0.00019078,2,"2025-08-19T02:10:48.336",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138802,1755569492978,"fUST",155.28555342,0.00027112,120,"2025-08-19T02:11:32.978",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138804,1755569693321,"fUST",176.078624,0.00013699,2,"2025-08-19T02:14:53.321",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138807,1755569796405,"fUST",1741.90449514,0.00028767,120,"2025-08-19T02:16:36.405",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138808,1755569816645,"fUST",161.04200295,0.00013,2,"2025-08-19T02:16:56.645",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138818,1755570219674,"fUST",201.73,0.0002876,120,"2025-08-19T02:23:39.674",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138821,1755570379455,"fUST",10000.0,0.00028767,120,"2025-08-19T02:26:19.455",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138822,1755570384287,"fUST",10000.0,0.00028767,120,"2025-08-19T02:26:24.287",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138862,1755570428174,"fUST",-584.32242385,0.00018739,2,"2025-08-19T02:27:08.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138881,1755570466105,"fUST",10000.0,0.00028767,120,"2025-08-19T02:27:46.105",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138882,1755570472471,"fUST",10000.0,0.00028767,120,"2025-08-19T02:27:52.471",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138883,1755570491558,"fUST",5952.09347908,0.00027101,120,"2025-08-19T02:28:11.558",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138884,1755570497099,"fUST",5081.88,0.00028767,120,"2025-08-19T02:28:17.099",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138885,1755570512539,"fUST",205.22186998,0.00027101,120,"2025-08-19T02:28:32.539",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138886,1755570519726,"fUST",1237.07070109,0.00027101,120,"2025-08-19T02:28:39.726",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138887,1755570520740,"fUST",232.37039191,0.00027101,120,"2025-08-19T02:28:40.740",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138889,1755570574257,"fUST",926.1755482,0.00017803,2,"2025-08-19T02:29:34.257",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138890,1755570576346,"fUST",3700.99749062,0.00017803,2,"2025-08-19T02:29:36.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138896,1755570632631,"fUST",-1200.0,0.00018738,2,"2025-08-19T02:30:32.631",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138897,1755570632644,"fUST",-817.0,0.00018739,2,"2025-08-19T02:30:32.644",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138898,1755570632653,"fUST",-300.0,0.00018739,2,"2025-08-19T02:30:32.653",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138899,1755570632662,"fUST",-300.0,0.00018739,2,"2025-08-19T02:30:32.662",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138900,1755570632671,"fUST",-300.0,0.00018739,2,"2025-08-19T02:30:32.671",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138902,1755570632681,"fUST",-440.56926217,0.0001874,2,"2025-08-19T02:30:32.681",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138904,1755570632690,"fUST",-341.32872174,0.0001874,2,"2025-08-19T02:30:32.690",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138906,1755570632698,"fUST",-1363.94957206,0.0001874,2,"2025-08-19T02:30:32.698",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138907,1755570632708,"fUST",-1179.79154282,0.00019021,2,"2025-08-19T02:30:32.708",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138910,1755570632719,"fUST",-248.14851409,0.00019078,2,"2025-08-19T02:30:32.719",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138911,1755570632728,"fUST",-4502.27127191,0.00019078,2,"2025-08-19T02:30:32.728",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138913,1755570632738,"fUST",-268.76566447,0.00019078,2,"2025-08-19T02:30:32.738",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138916,1755570632747,"fUST",-422.61857442,0.00019078,2,"2025-08-19T02:30:32.747",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138918,1755570632756,"fUST",-223.07165182,0.00019134,2,"2025-08-19T02:30:32.756",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138919,1755570632766,"fUST",-153.81016941,0.00019166,2,"2025-08-19T02:30:32.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138920,1755570632775,"fUST",-500.0,0.00019173,2,"2025-08-19T02:30:32.775",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138921,1755570632785,"fUST",-504.72793019,0.00019173,2,"2025-08-19T02:30:32.785",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138922,1755570632794,"fUST",-502.08271606,0.00019173,2,"2025-08-19T02:30:32.794",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138923,1755570632803,"fUST",-509.93235097,0.00019173,2,"2025-08-19T02:30:32.803",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138924,1755570632814,"fUST",-500.0,0.00019173,2,"2025-08-19T02:30:32.814",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138925,1755570632823,"fUST",-486.20982051,0.00019173,2,"2025-08-19T02:30:32.823",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138926,1755570632832,"fUST",-500.0,0.00019173,2,"2025-08-19T02:30:32.832",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138927,1755570632842,"fUST",-305.63786202,0.00019177,2,"2025-08-19T02:30:32.842",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138928,1755570632851,"fUST",-301.81607471,0.00019177,2,"2025-08-19T02:30:32.851",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138929,1755570632860,"fUST",-514.14518751,0.00019177,2,"2025-08-19T02:30:32.860",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138930,1755570632869,"fUST",-513.90245423,0.00019177,2,"2025-08-19T02:30:32.869",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138931,1755570632879,"fUST",-563.0493866,0.00019177,2,"2025-08-19T02:30:32.879",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138932,1755570632888,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.888",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138933,1755570632897,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.897",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138934,1755570632907,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.907",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138935,1755570632916,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.916",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138936,1755570632926,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.926",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138937,1755570632935,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.935",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138938,1755570632945,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.945",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138939,1755570632954,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138940,1755570632963,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.963",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138941,1755570632973,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.973",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138942,1755570632982,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.982",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138943,1755570632992,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:32.992",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138944,1755570633001,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.001",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138945,1755570633011,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.011",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138946,1755570633021,"fUST",-317.69007633,0.00019177,2,"2025-08-19T02:30:33.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138947,1755570633144,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138948,1755570633154,"fUST",-367.42261924,0.00019177,2,"2025-08-19T02:30:33.154",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138949,1755570633167,"fUST",-421.31005119,0.00019177,2,"2025-08-19T02:30:33.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138950,1755570633177,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138951,1755570633187,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.187",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138952,1755570633197,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.197",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138953,1755570633207,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.207",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138954,1755570633217,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.217",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138955,1755570633227,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.227",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138956,1755570633237,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.237",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138957,1755570633247,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.247",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138958,1755570633256,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.256",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138959,1755570633266,"fUST",-500.0,0.00019177,2,"2025-08-19T02:30:33.266",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138960,1755570633275,"fUST",-481.64305989,0.00019178,2,"2025-08-19T02:30:33.275",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138961,1755570633285,"fUST",-599.49602459,0.00019178,2,"2025-08-19T02:30:33.285",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138962,1755570633295,"fUST",-482.17179078,0.00019178,2,"2025-08-19T02:30:33.295",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138963,1755570633304,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.304",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138964,1755570633318,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.318",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138965,1755570633328,"fUST",-488.93694084,0.00019178,2,"2025-08-19T02:30:33.328",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138966,1755570633338,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.338",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138967,1755570633347,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.347",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138968,1755570633357,"fUST",-481.85813162,0.00019178,2,"2025-08-19T02:30:33.357",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138969,1755570633366,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.366",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138970,1755570633376,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.376",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138971,1755570633386,"fUST",-460.0,0.00019178,2,"2025-08-19T02:30:33.386",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138972,1755570633395,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138973,1755570633405,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.405",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138974,1755570633415,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.415",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138975,1755570633425,"fUST",-593.82,0.00019178,2,"2025-08-19T02:30:33.425",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138976,1755570633434,"fUST",-485.55961665,0.00019178,2,"2025-08-19T02:30:33.434",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138977,1755570633443,"fUST",-465.05728903,0.00019178,2,"2025-08-19T02:30:33.443",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138978,1755570633453,"fUST",-462.30497847,0.00019178,2,"2025-08-19T02:30:33.453",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138979,1755570633463,"fUST",-442.30360741,0.00019178,2,"2025-08-19T02:30:33.463",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138980,1755570633473,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.473",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138981,1755570633483,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.483",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138982,1755570633492,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.492",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138983,1755570633502,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.502",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138984,1755570633512,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.512",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138985,1755570633521,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138986,1755570633531,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.531",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138987,1755570633541,"fUST",-428.66603769,0.00019178,2,"2025-08-19T02:30:33.541",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138988,1755570633551,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.551",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138989,1755570633560,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.560",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138990,1755570633570,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138991,1755570633579,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138992,1755570633589,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.589",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138993,1755570633598,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.598",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138994,1755570633608,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.608",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138995,1755570633617,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.617",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138996,1755570633627,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.627",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138997,1755570633639,"fUST",-409.10527255,0.00019178,2,"2025-08-19T02:30:33.639",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138998,1755570633648,"fUST",-481.74191916,0.00019178,2,"2025-08-19T02:30:33.648",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380138999,1755570633657,"fUST",-369.76097887,0.00019178,2,"2025-08-19T02:30:33.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139000,1755570633667,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.667",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139001,1755570633676,"fUST",-483.67263087,0.00019178,2,"2025-08-19T02:30:33.676",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139002,1755570633686,"fUST",-442.97800849,0.00019178,2,"2025-08-19T02:30:33.686",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139003,1755570633696,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.696",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139004,1755570633705,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.705",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139005,1755570633714,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.714",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139006,1755570633723,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139007,1755570633733,"fUST",-611.5,0.00019178,2,"2025-08-19T02:30:33.733",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139008,1755570633742,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.742",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139009,1755570633751,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139010,1755570633760,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.760",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139011,1755570633770,"fUST",-500.0,0.00019178,2,"2025-08-19T02:30:33.770",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139012,1755570633780,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.780",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139013,1755570633789,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.789",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139014,1755570633799,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.799",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139015,1755570633809,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.809",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139016,1755570633819,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.819",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139017,1755570633828,"fUST",-447.23342983,0.00019178,2,"2025-08-19T02:30:33.828",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139018,1755570633837,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139019,1755570633847,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139020,1755570633856,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139022,1755570633865,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139024,1755570633875,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139026,1755570633885,"fUST",-622.55217963,0.00019178,2,"2025-08-19T02:30:33.885",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139028,1755570633894,"fUST",-481.98015256,0.00019178,2,"2025-08-19T02:30:33.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139030,1755570633903,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.903",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139032,1755570633912,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.912",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139033,1755570633922,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.922",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139034,1755570633931,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.931",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139035,1755570633941,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.941",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139036,1755570633951,"fUST",-481.92052531,0.00019178,2,"2025-08-19T02:30:33.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139037,1755570633960,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139038,1755570633971,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.971",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139039,1755570633980,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.980",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139040,1755570633990,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:33.990",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139041,1755570634001,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.001",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139042,1755570634011,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.011",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139043,1755570634021,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139044,1755570634032,"fUST",-1007.63663936,0.00019178,2,"2025-08-19T02:30:34.032",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139045,1755570634042,"fUST",-574.47,0.00019178,2,"2025-08-19T02:30:34.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139046,1755570634052,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.052",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139047,1755570634062,"fUST",-151.3688699,0.00019178,2,"2025-08-19T02:30:34.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139048,1755570634073,"fUST",-7306.27,0.00019178,2,"2025-08-19T02:30:34.073",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139049,1755570634083,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.083",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139050,1755570634093,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.093",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139051,1755570634104,"fUST",-250.11837039,0.00019178,2,"2025-08-19T02:30:34.104",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139052,1755570634114,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.114",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139053,1755570634124,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.124",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139054,1755570634135,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.135",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139055,1755570634145,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139056,1755570634155,"fUST",-483.58184982,0.00019178,2,"2025-08-19T02:30:34.155",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139057,1755570634164,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139058,1755570634174,"fUST",-760.38,0.00019178,2,"2025-08-19T02:30:34.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139059,1755570634183,"fUST",-542.07390925,0.00019178,2,"2025-08-19T02:30:34.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139060,1755570634193,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139061,1755570634203,"fUST",-332.40626471,0.00019178,2,"2025-08-19T02:30:34.203",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139062,1755570634212,"fUST",-483.21321405,0.00019178,2,"2025-08-19T02:30:34.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139063,1755570634222,"fUST",-382.70278884,0.00019178,2,"2025-08-19T02:30:34.222",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139064,1755570634231,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.231",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139065,1755570634240,"fUST",-483.21024377,0.00019178,2,"2025-08-19T02:30:34.240",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139066,1755570634250,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.250",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139067,1755570634259,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.259",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139068,1755570634268,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.268",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139069,1755570634278,"fUST",-462.21984648,0.00019178,2,"2025-08-19T02:30:34.278",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139070,1755570634287,"fUST",-397.60744112,0.00019178,2,"2025-08-19T02:30:34.287",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139071,1755570634296,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.296",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139072,1755570634306,"fUST",-482.68702148,0.00019178,2,"2025-08-19T02:30:34.306",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139073,1755570634316,"fUST",-483.68220488,0.00019178,2,"2025-08-19T02:30:34.316",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139074,1755570634325,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.325",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139075,1755570634334,"fUST",-500.0,0.00019178,2,"2025-08-19T02:30:34.334",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139076,1755570634343,"fUST",-510.49457573,0.00019178,2,"2025-08-19T02:30:34.343",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139077,1755570634352,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.352",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139078,1755570634362,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.362",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139079,1755570634371,"fUST",-1903.23,0.00019178,2,"2025-08-19T02:30:34.371",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139080,1755570634381,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.381",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139081,1755570634390,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.390",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139082,1755570634400,"fUST",-476.45636938,0.00019178,2,"2025-08-19T02:30:34.400",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139083,1755570634409,"fUST",-486.45903791,0.00019178,2,"2025-08-19T02:30:34.409",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139084,1755570634419,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139085,1755570634428,"fUST",-487.58006197,0.00019178,2,"2025-08-19T02:30:34.428",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139086,1755570634437,"fUST",-151.18824802,0.00019178,2,"2025-08-19T02:30:34.437",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139087,1755570634446,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.446",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139088,1755570634455,"fUST",-424.12774147,0.00019178,2,"2025-08-19T02:30:34.455",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139089,1755570634464,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.464",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139090,1755570634474,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.474",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139091,1755570634483,"fUST",-787.47,0.00019178,2,"2025-08-19T02:30:34.483",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139092,1755570634492,"fUST",-463.46920045,0.00019178,2,"2025-08-19T02:30:34.492",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139093,1755570634502,"fUST",-464.317707,0.00019178,2,"2025-08-19T02:30:34.502",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139094,1755570634511,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.511",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139095,1755570634521,"fUST",-484.32121842,0.00019178,2,"2025-08-19T02:30:34.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139096,1755570634530,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.530",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139097,1755570634539,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.539",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139098,1755570634549,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.549",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139099,1755570634561,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.561",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139100,1755570634570,"fUST",-487.4487139,0.00019178,2,"2025-08-19T02:30:34.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139101,1755570634579,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139102,1755570634588,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.588",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139103,1755570634598,"fUST",-447.70576354,0.00019178,2,"2025-08-19T02:30:34.598",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139104,1755570634607,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.607",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139105,1755570634617,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.617",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139106,1755570634626,"fUST",-738.16,0.00019178,2,"2025-08-19T02:30:34.626",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139107,1755570634640,"fUST",-170.92085635,0.00019178,2,"2025-08-19T02:30:34.640",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139108,1755570634650,"fUST",-466.42186233,0.00019178,2,"2025-08-19T02:30:34.650",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139109,1755570634659,"fUST",-482.53311485,0.00019178,2,"2025-08-19T02:30:34.659",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139110,1755570634668,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.668",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139111,1755570634679,"fUST",-440.98021041,0.00019178,2,"2025-08-19T02:30:34.679",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139112,1755570634690,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.690",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139113,1755570634699,"fUST",-463.42062488,0.00019178,2,"2025-08-19T02:30:34.699",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139114,1755570634708,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.708",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139115,1755570634721,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.721",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139116,1755570634733,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.733",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139117,1755570634743,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.743",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139118,1755570634752,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.752",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139119,1755570634761,"fUST",-3838.59,0.00019178,2,"2025-08-19T02:30:34.761",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139120,1755570634771,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.771",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139121,1755570634780,"fUST",-454.73876857,0.00019178,2,"2025-08-19T02:30:34.780",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139122,1755570634790,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.790",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139123,1755570634799,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.799",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139124,1755570634809,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.809",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139125,1755570634899,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.899",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139126,1755570634908,"fUST",-481.96682274,0.00019178,2,"2025-08-19T02:30:34.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139127,1755570634918,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.918",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139128,1755570634927,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:34.927",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139129,1755570634936,"fUST",-403.05065187,0.00019178,2,"2025-08-19T02:30:34.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139130,1755570634946,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.946",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139131,1755570634955,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.955",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139132,1755570634965,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:34.965",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139133,1755570634974,"fUST",-334.98627149,0.00019178,2,"2025-08-19T02:30:34.974",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139146,1755570643739,"fUST",-146.62848905,0.00019178,2,"2025-08-19T02:30:43.739",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139147,1755570643748,"fUST",-801.93,0.00019178,2,"2025-08-19T02:30:43.748",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139148,1755570643757,"fUST",-411.79151095,0.00019178,2,"2025-08-19T02:30:43.757",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139153,1755570646858,"fUST",-68.20848905,0.00019178,2,"2025-08-19T02:30:46.858",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139154,1755570646867,"fUST",-460.0,0.00019178,2,"2025-08-19T02:30:46.867",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139155,1755570646877,"fUST",-1286.19,0.00019178,2,"2025-08-19T02:30:46.877",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139156,1755570646886,"fUST",-464.02754162,0.00019178,2,"2025-08-19T02:30:46.886",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139157,1755570646895,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.895",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139158,1755570646905,"fUST",-401.99874247,0.00019178,2,"2025-08-19T02:30:46.905",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139159,1755570646915,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.915",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139160,1755570646925,"fUST",-504.16,0.00019178,2,"2025-08-19T02:30:46.925",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139161,1755570646934,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.934",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139162,1755570646943,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.943",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139163,1755570646953,"fUST",-656.15,0.00019178,2,"2025-08-19T02:30:46.953",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139164,1755570646963,"fUST",-654.71,0.00019178,2,"2025-08-19T02:30:46.963",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139165,1755570646972,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.972",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139166,1755570646982,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.982",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139167,1755570646995,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:46.995",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139168,1755570647012,"fUST",-482.93761059,0.00019178,2,"2025-08-19T02:30:47.012",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139169,1755570647028,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.028",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139170,1755570647041,"fUST",-485.56053033,0.00019178,2,"2025-08-19T02:30:47.041",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139171,1755570647056,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:47.056",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139172,1755570647071,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139173,1755570647086,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:47.086",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139174,1755570647101,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.101",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139175,1755570647116,"fUST",-151.0,0.00019178,2,"2025-08-19T02:30:47.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139176,1755570647131,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.131",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139177,1755570647144,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139178,1755570647159,"fUST",-481.88109161,0.00019178,2,"2025-08-19T02:30:47.159",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139179,1755570647173,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.173",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139180,1755570647184,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.184",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139181,1755570647196,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139182,1755570647210,"fUST",-283.98750397,0.00019178,2,"2025-08-19T02:30:47.210",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139183,1755570647224,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.224",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139184,1755570647240,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.240",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139185,1755570647254,"fUST",-485.16975571,0.00019178,2,"2025-08-19T02:30:47.254",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139186,1755570647269,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.269",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139187,1755570647280,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.280",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139188,1755570647292,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.292",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139189,1755570647307,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139190,1755570647320,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.320",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139191,1755570647333,"fUST",-471.37717601,0.00019178,2,"2025-08-19T02:30:47.333",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139192,1755570647347,"fUST",-712.41,0.00019178,2,"2025-08-19T02:30:47.347",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139193,1755570647358,"fUST",-480.0,0.00019178,2,"2025-08-19T02:30:47.358",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139194,1755570647369,"fUST",-1837.5,0.00019178,2,"2025-08-19T02:30:47.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139195,1755570647381,"fUST",-458.44102603,0.00019178,2,"2025-08-19T02:30:47.381",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139196,1755570647395,"fUST",-950.74,0.00019178,2,"2025-08-19T02:30:47.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139197,1755570647409,"fUST",-463.91010602,0.00019178,2,"2025-08-19T02:30:47.409",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139198,1755570647422,"fUST",-222.75795451,0.00019178,2,"2025-08-19T02:30:47.422",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139202,1755570670989,"fUST",167.274692,0.00013699,2,"2025-08-19T02:31:10.989",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139213,1755571456616,"fUST",1187.0,0.00018432,2,"2025-08-19T02:44:16.616",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139215,1755571460833,"fUST",1187.0,0.00018355,2,"2025-08-19T02:44:20.833",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139230,1755571588601,"fUST",300.0,7.7e-07,120,"2025-08-19T02:46:28.601",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139231,1755571596825,"fUST",300.0,7.7e-07,120,"2025-08-19T02:46:36.825",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139233,1755571603132,"fUST",-446.15369234,0.00018747,30,"2025-08-19T02:46:43.132",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139234,1755571603528,"fUST",300.0,7.7e-07,120,"2025-08-19T02:46:43.528",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139235,1755571610961,"fUST",300.0,7.7e-07,120,"2025-08-19T02:46:50.961",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139236,1755571628089,"fUST",-115.22630766,0.00018747,30,"2025-08-19T02:47:08.089",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139237,1755571628110,"fUST",-172.53294054,0.00018747,2,"2025-08-19T02:47:08.110",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139238,1755571628137,"fUST",-58.46705946,0.00018747,2,"2025-08-19T02:47:08.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139239,1755571628161,"fUST",-168.0,0.00018834,2,"2025-08-19T02:47:08.161",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139240,1755571628184,"fUST",-386.8829502,0.000189,2,"2025-08-19T02:47:08.184",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139241,1755571628207,"fUST",-231.0,0.00019003,2,"2025-08-19T02:47:08.207",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139242,1755571628232,"fUST",-1037.46792771,0.00019077,2,"2025-08-19T02:47:08.232",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139244,1755571650124,"fUST",-162.53207229,0.00019077,2,"2025-08-19T02:47:30.124",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139245,1755571650158,"fUST",-300.0,0.00019077,2,"2025-08-19T02:47:30.158",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139246,1755571650187,"fUST",-712.16645739,0.00019078,2,"2025-08-19T02:47:30.187",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139247,1755571650216,"fUST",-3578.60246112,0.00019078,2,"2025-08-19T02:47:30.216",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139248,1755571659535,"fUST",300.0,7.7e-07,120,"2025-08-19T02:47:39.535",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139249,1755571666195,"fUST",300.0,7.7e-07,120,"2025-08-19T02:47:46.195",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139250,1755571673243,"fUST",300.0,7.7e-07,120,"2025-08-19T02:47:53.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139251,1755571679617,"fUST",300.0,7.7e-07,120,"2025-08-19T02:47:59.617",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139253,1755571686193,"fUST",300.0,7.7e-07,120,"2025-08-19T02:48:06.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139254,1755571693287,"fUST",300.0,7.7e-07,120,"2025-08-19T02:48:13.287",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139255,1755571701708,"fUST",300.0,7.7e-07,120,"2025-08-19T02:48:21.708",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139256,1755571739133,"fUST",158.910957,0.00013699,2,"2025-08-19T02:48:59.133",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139294,1755571831852,"fUST",-476.30519429,0.000189,2,"2025-08-19T02:50:31.852",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139295,1755571831861,"fUST",-478.95100143,0.00019078,2,"2025-08-19T02:50:31.861",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139296,1755571831872,"fUST",-3492.16733988,0.00019078,2,"2025-08-19T02:50:31.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139297,1755571831881,"fUST",-1280.57915284,0.00019078,2,"2025-08-19T02:50:31.881",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139298,1755571831892,"fUST",-722.27430888,0.00019078,2,"2025-08-19T02:50:31.892",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139299,1755571831902,"fUST",-427.55399932,0.00019134,2,"2025-08-19T02:50:31.902",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139300,1755571831912,"fUST",-1280.57915282,0.00019147,2,"2025-08-19T02:50:31.912",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139301,1755571831922,"fUST",-2183.31810187,0.00019166,2,"2025-08-19T02:50:31.922",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139303,1755571831932,"fUST",-500.0,0.00019173,2,"2025-08-19T02:50:31.932",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139304,1755571831941,"fUST",-500.60395532,0.00019173,2,"2025-08-19T02:50:31.941",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139307,1755571831951,"fUST",-1200.0,0.00019176,2,"2025-08-19T02:50:31.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139309,1755571831961,"fUST",-300.0,0.00019177,2,"2025-08-19T02:50:31.961",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139311,1755571831970,"fUST",-500.0,0.00019177,2,"2025-08-19T02:50:31.970",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139313,1755571831979,"fUST",-567.61961944,0.00019178,2,"2025-08-19T02:50:31.979",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139316,1755571831988,"fUST",-440.69476932,0.00019178,2,"2025-08-19T02:50:31.988",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139318,1755571831998,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:31.998",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139322,1755571832011,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:32.011",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139324,1755571832020,"fUST",-433.45191139,0.00019178,2,"2025-08-19T02:50:32.020",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139367,1755571837739,"fUST",-66.54808861,0.00019178,2,"2025-08-19T02:50:37.739",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139368,1755571837750,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:37.750",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139369,1755571837759,"fUST",-467.9577284,0.00019178,2,"2025-08-19T02:50:37.759",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139370,1755571837769,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.769",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139371,1755571837778,"fUST",-445.97340209,0.00019178,2,"2025-08-19T02:50:37.778",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139372,1755571837788,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.788",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139373,1755571837798,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.798",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139374,1755571837808,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.808",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139375,1755571837818,"fUST",-184.57120076,0.00019178,2,"2025-08-19T02:50:37.818",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139376,1755571837828,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.828",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139377,1755571837837,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139378,1755571837847,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139379,1755571837856,"fUST",-503.94,0.00019178,2,"2025-08-19T02:50:37.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139380,1755571837865,"fUST",-151.24868481,0.00019178,2,"2025-08-19T02:50:37.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139381,1755571837874,"fUST",-151.31795279,0.00019178,2,"2025-08-19T02:50:37.874",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139382,1755571837883,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.883",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139383,1755571837892,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.892",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139384,1755571837903,"fUST",-365.39021275,0.00019178,2,"2025-08-19T02:50:37.903",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139385,1755571837912,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.912",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139386,1755571837921,"fUST",-270.3204789,0.00019178,2,"2025-08-19T02:50:37.921",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139387,1755571837931,"fUST",-151.66294125,0.00019178,2,"2025-08-19T02:50:37.931",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139388,1755571837940,"fUST",-153.08576219,0.00019178,2,"2025-08-19T02:50:37.940",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139389,1755571837950,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:37.950",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139390,1755571837959,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:37.959",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139391,1755571837969,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.969",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139392,1755571837978,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.978",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139393,1755571837987,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:37.987",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139394,1755571838000,"fUST",-249.11699761,0.00019178,2,"2025-08-19T02:50:38.000",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139395,1755571838015,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.015",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139396,1755571838024,"fUST",-3975.87,0.00019178,2,"2025-08-19T02:50:38.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139397,1755571838034,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.034",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139398,1755571838044,"fUST",-658.64,0.00019178,2,"2025-08-19T02:50:38.044",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139399,1755571838053,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139400,1755571838062,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139401,1755571838072,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.072",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139402,1755571838082,"fUST",-483.80168912,0.00019178,2,"2025-08-19T02:50:38.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139403,1755571838091,"fUST",-470.25561988,0.00019178,2,"2025-08-19T02:50:38.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139404,1755571838101,"fUST",-728.69,0.00019178,2,"2025-08-19T02:50:38.101",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139405,1755571838110,"fUST",-483.898958,0.00019178,2,"2025-08-19T02:50:38.110",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139406,1755571838119,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.119",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139407,1755571838128,"fUST",-463.69029227,0.00019178,2,"2025-08-19T02:50:38.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139408,1755571838137,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139409,1755571838146,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.146",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139410,1755571838156,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.156",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139411,1755571838165,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139412,1755571838174,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139413,1755571838183,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139414,1755571838193,"fUST",-471.51547996,0.00019178,2,"2025-08-19T02:50:38.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139415,1755571838202,"fUST",-780.52,0.00019178,2,"2025-08-19T02:50:38.202",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139416,1755571838212,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139417,1755571838221,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.221",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139418,1755571838231,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.231",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139419,1755571838241,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.241",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139420,1755571838252,"fUST",-495.03014447,0.00019178,2,"2025-08-19T02:50:38.252",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139421,1755571838263,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139422,1755571838272,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.272",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139423,1755571838282,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.282",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139424,1755571838291,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139425,1755571838301,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.301",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139426,1755571838310,"fUST",-2567.44,0.00019178,2,"2025-08-19T02:50:38.310",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139427,1755571838322,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.322",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139428,1755571838331,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.331",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139429,1755571838341,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.341",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139430,1755571838351,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.351",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139431,1755571838360,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.360",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139432,1755571838370,"fUST",-738.51,0.00019178,2,"2025-08-19T02:50:38.370",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139433,1755571838379,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139434,1755571838388,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.388",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139435,1755571838399,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.399",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139436,1755571838409,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.409",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139437,1755571838419,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139438,1755571838429,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139439,1755571838438,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.438",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139440,1755571838448,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.448",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139441,1755571838458,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.458",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139442,1755571838467,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139443,1755571838477,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139444,1755571838487,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.487",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139445,1755571838497,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.497",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139446,1755571838507,"fUST",-824.41,0.00019178,2,"2025-08-19T02:50:38.507",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139447,1755571838516,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.516",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139448,1755571838526,"fUST",-468.3254689,0.00019178,2,"2025-08-19T02:50:38.526",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139449,1755571838535,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.535",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139450,1755571838545,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.545",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139451,1755571838554,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.554",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139452,1755571838564,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.564",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139453,1755571838573,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.573",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139454,1755571838582,"fUST",-455.07199981,0.00019178,2,"2025-08-19T02:50:38.582",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139455,1755571838591,"fUST",-482.39231913,0.00019178,2,"2025-08-19T02:50:38.591",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139456,1755571838600,"fUST",-416.64547545,0.00019178,2,"2025-08-19T02:50:38.600",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139457,1755571838609,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.609",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139458,1755571838619,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.619",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139459,1755571838628,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.628",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139460,1755571838637,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.637",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139461,1755571838647,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.647",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139462,1755571838656,"fUST",-3849.98,0.00019178,2,"2025-08-19T02:50:38.656",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139463,1755571838665,"fUST",-3849.98,0.00019178,2,"2025-08-19T02:50:38.665",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139464,1755571838779,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.779",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139465,1755571838790,"fUST",-822.38,0.00019178,2,"2025-08-19T02:50:38.790",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139466,1755571838799,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.799",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139467,1755571838808,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.808",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139468,1755571838817,"fUST",-503.57144601,0.00019178,2,"2025-08-19T02:50:38.817",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139469,1755571838827,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.827",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139470,1755571838836,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.836",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139471,1755571838846,"fUST",-674.92,0.00019178,2,"2025-08-19T02:50:38.846",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139472,1755571838855,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.855",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139473,1755571838864,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.864",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139474,1755571838874,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.874",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139475,1755571838883,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.883",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139476,1755571838893,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.893",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139477,1755571838902,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.902",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139478,1755571838912,"fUST",-465.61858321,0.00019178,2,"2025-08-19T02:50:38.912",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139479,1755571838922,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.922",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139480,1755571838931,"fUST",-484.03177154,0.00019178,2,"2025-08-19T02:50:38.931",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139481,1755571838941,"fUST",-1308.25,0.00019178,2,"2025-08-19T02:50:38.941",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139482,1755571838950,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.950",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139483,1755571838959,"fUST",-462.95739924,0.00019178,2,"2025-08-19T02:50:38.959",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139484,1755571838969,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.969",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139485,1755571838978,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.978",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139486,1755571838988,"fUST",-371.01898841,0.00019178,2,"2025-08-19T02:50:38.988",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139487,1755571838998,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:38.998",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139488,1755571839014,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.014",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139489,1755571839024,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139490,1755571839033,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.033",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139491,1755571839042,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139492,1755571839053,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139493,1755571839062,"fUST",-403.82449699,0.00019178,2,"2025-08-19T02:50:39.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139494,1755571839072,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.072",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139495,1755571839082,"fUST",-552.76471533,0.00019178,2,"2025-08-19T02:50:39.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139496,1755571839091,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139497,1755571839100,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.100",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139498,1755571839109,"fUST",-951.37,0.00019178,2,"2025-08-19T02:50:39.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139499,1755571839118,"fUST",-267.02972815,0.00019178,2,"2025-08-19T02:50:39.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139500,1755571839128,"fUST",-621.27,0.00019178,2,"2025-08-19T02:50:39.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139501,1755571839137,"fUST",-887.26,0.00019178,2,"2025-08-19T02:50:39.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139502,1755571839146,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.146",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139503,1755571839156,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.156",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139504,1755571839165,"fUST",-483.24749275,0.00019178,2,"2025-08-19T02:50:39.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139505,1755571839175,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.175",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139506,1755571839185,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.185",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139507,1755571839194,"fUST",-430.14023818,0.00019178,2,"2025-08-19T02:50:39.194",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139508,1755571839203,"fUST",-582.64,0.00019178,2,"2025-08-19T02:50:39.203",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139509,1755571839212,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139510,1755571839222,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.222",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139511,1755571839232,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.232",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139512,1755571839241,"fUST",-462.66014067,0.00019178,2,"2025-08-19T02:50:39.241",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139513,1755571839251,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.251",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139514,1755571839261,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.261",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139515,1755571839270,"fUST",-641.38,0.00019178,2,"2025-08-19T02:50:39.270",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139516,1755571839279,"fUST",-1058.1,0.00019178,2,"2025-08-19T02:50:39.279",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139517,1755571839289,"fUST",-491.87049915,0.00019178,2,"2025-08-19T02:50:39.289",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139518,1755571839298,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.298",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139519,1755571839307,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139521,1755571839316,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.316",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139523,1755571839325,"fUST",-513.86,0.00019178,2,"2025-08-19T02:50:39.325",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139525,1755571839334,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.334",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139527,1755571839343,"fUST",-484.45210608,0.00019178,2,"2025-08-19T02:50:39.343",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139528,1755571839352,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.352",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139529,1755571839361,"fUST",-2226.18,0.00019178,2,"2025-08-19T02:50:39.361",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139530,1755571839370,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.370",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139531,1755571839379,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139532,1755571839389,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.389",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139533,1755571839399,"fUST",-1389.47,0.00019178,2,"2025-08-19T02:50:39.399",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139534,1755571839408,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.408",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139535,1755571839417,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.417",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139536,1755571839426,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.426",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139537,1755571839435,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.435",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139538,1755571839444,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.444",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139539,1755571839453,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.453",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139540,1755571839463,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.463",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139542,1755571839472,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.472",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139543,1755571839482,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.482",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139544,1755571839491,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.491",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139545,1755571839500,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.500",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139546,1755571839510,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.510",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139547,1755571839519,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.519",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139548,1755571839529,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.529",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139550,1755571839538,"fUST",-402.099562,0.00019178,2,"2025-08-19T02:50:39.538",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139553,1755571839712,"fUST",-256.940438,0.00019178,2,"2025-08-19T02:50:39.712",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139554,1755571839723,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139555,1755571839732,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.732",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139556,1755571839741,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.741",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139557,1755571839750,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.750",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139558,1755571839760,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.760",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139560,1755571839769,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.769",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139561,1755571839778,"fUST",-659.04,0.00019178,2,"2025-08-19T02:50:39.778",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139562,1755571839787,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139563,1755571839797,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139564,1755571839807,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.807",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139565,1755571839817,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.817",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139566,1755571839827,"fUST",-464.07046026,0.00019178,2,"2025-08-19T02:50:39.827",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139567,1755571839836,"fUST",-333.68683621,0.00019178,2,"2025-08-19T02:50:39.836",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139568,1755571839847,"fUST",-149.3358426,0.00019178,2,"2025-08-19T02:50:39.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139569,1755571839856,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139570,1755571839866,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.866",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139571,1755571839875,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139572,1755571839884,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.884",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139573,1755571839894,"fUST",-1060.68,0.00019178,2,"2025-08-19T02:50:39.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139574,1755571839905,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.905",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139575,1755571839915,"fUST",-574.42375798,0.00019178,2,"2025-08-19T02:50:39.915",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139576,1755571839960,"fUST",-568.24957775,0.00019178,2,"2025-08-19T02:50:39.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139577,1755571839971,"fUST",-372.80666427,0.00019178,2,"2025-08-19T02:50:39.971",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139578,1755571839980,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.980",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139579,1755571839989,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:39.989",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139580,1755571839999,"fUST",-2340.91,0.00019178,2,"2025-08-19T02:50:39.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139581,1755571840012,"fUST",-202.12303149,0.00019178,2,"2025-08-19T02:50:40.012",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139582,1755571840021,"fUST",-463.44335617,0.00019178,2,"2025-08-19T02:50:40.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139583,1755571840030,"fUST",-1144.76,0.00019178,2,"2025-08-19T02:50:40.030",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139584,1755571840039,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.039",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139585,1755571840050,"fUST",-1844.46,0.00019178,2,"2025-08-19T02:50:40.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139586,1755571840059,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.059",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139587,1755571840069,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139588,1755571840079,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.079",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139589,1755571840088,"fUST",-1686.71,0.00019178,2,"2025-08-19T02:50:40.088",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139590,1755571840097,"fUST",-790.91,0.00019178,2,"2025-08-19T02:50:40.097",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139591,1755571840107,"fUST",-2113.96,0.00019178,2,"2025-08-19T02:50:40.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139592,1755571840116,"fUST",-382.88054352,0.00019178,2,"2025-08-19T02:50:40.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139593,1755571840125,"fUST",-699.31,0.00019178,2,"2025-08-19T02:50:40.125",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139594,1755571840134,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.134",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139595,1755571840144,"fUST",-363.69820421,0.00019178,2,"2025-08-19T02:50:40.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139596,1755571840165,"fUST",-116.30179579,0.00019178,2,"2025-08-19T02:50:40.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139597,1755571840175,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.175",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139598,1755571840185,"fUST",-1144.75,0.00019178,2,"2025-08-19T02:50:40.185",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139599,1755571840195,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.195",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139600,1755571840204,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.204",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139601,1755571840213,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.213",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139602,1755571840222,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.222",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139603,1755571840232,"fUST",-1081.01,0.00019178,2,"2025-08-19T02:50:40.232",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139604,1755571840241,"fUST",-442.0,0.00019178,2,"2025-08-19T02:50:40.241",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139605,1755571840250,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.250",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139606,1755571840260,"fUST",-481.64217663,0.00019178,2,"2025-08-19T02:50:40.260",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139607,1755571840269,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.269",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139608,1755571840279,"fUST",-932.47,0.00019178,2,"2025-08-19T02:50:40.279",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139609,1755571840288,"fUST",-287.75238795,0.00019178,2,"2025-08-19T02:50:40.288",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139610,1755571840297,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.297",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139611,1755571840307,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139612,1755571840317,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.317",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139613,1755571840326,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.326",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139614,1755571840336,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.336",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139615,1755571840346,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:40.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139616,1755571840356,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.356",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139617,1755571840365,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:40.365",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139618,1755571840375,"fUST",-485.12412417,0.00019178,2,"2025-08-19T02:50:40.375",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139619,1755571840385,"fUST",-274.61915624,0.00019178,2,"2025-08-19T02:50:40.385",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139620,1755571840395,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139621,1755571840410,"fUST",-151.29352153,0.00019178,2,"2025-08-19T02:50:40.410",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139622,1755571840419,"fUST",-260.26162087,0.00019178,2,"2025-08-19T02:50:40.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139623,1755571840429,"fUST",-151.39409377,0.00019178,2,"2025-08-19T02:50:40.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139624,1755571840438,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.438",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139625,1755571840448,"fUST",-5557.56,0.00019178,2,"2025-08-19T02:50:40.448",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139626,1755571840457,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.457",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139627,1755571840466,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.466",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139628,1755571840475,"fUST",-3506.17,0.00019178,2,"2025-08-19T02:50:40.475",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139629,1755571840485,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.485",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139630,1755571840494,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.494",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139631,1755571840503,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.503",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139632,1755571840512,"fUST",-444.69038578,0.00019178,2,"2025-08-19T02:50:40.512",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139633,1755571840522,"fUST",-677.87,0.00019178,2,"2025-08-19T02:50:40.522",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139634,1755571840530,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.530",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139635,1755571840539,"fUST",-2630.2,0.00019178,2,"2025-08-19T02:50:40.539",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139636,1755571840549,"fUST",-1069.27,0.00019178,2,"2025-08-19T02:50:40.549",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139637,1755571840560,"fUST",-615.84,0.00019178,2,"2025-08-19T02:50:40.560",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139638,1755571840570,"fUST",-484.16853664,0.00019178,2,"2025-08-19T02:50:40.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139639,1755571840579,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139640,1755571840589,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.589",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139641,1755571840601,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.601",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139642,1755571840610,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.610",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139643,1755571840722,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.722",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139644,1755571840731,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.731",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139645,1755571840741,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.741",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139646,1755571840750,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.750",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139647,1755571840760,"fUST",-935.17,0.00019178,2,"2025-08-19T02:50:40.760",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139648,1755571840768,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:40.768",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139649,1755571840778,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.778",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139650,1755571840787,"fUST",-6302.88,0.00019178,2,"2025-08-19T02:50:40.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139651,1755571840796,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.796",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139652,1755571840805,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.805",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139653,1755571840814,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.814",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139654,1755571840823,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.823",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139655,1755571840832,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.832",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139656,1755571840842,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.842",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139657,1755571840851,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:40.851",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139658,1755571840860,"fUST",-487.63,0.00019178,2,"2025-08-19T02:50:40.860",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139659,1755571840869,"fUST",-563.21,0.00019178,2,"2025-08-19T02:50:40.869",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139660,1755571840879,"fUST",-151.38080728,0.00019178,2,"2025-08-19T02:50:40.879",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139661,1755571840887,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.887",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139662,1755571840897,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:40.897",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139663,1755571840908,"fUST",-526.33,0.00019178,2,"2025-08-19T02:50:40.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139664,1755571840918,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.918",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139665,1755571840927,"fUST",-743.48,0.00019178,2,"2025-08-19T02:50:40.927",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139666,1755571840936,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139667,1755571840945,"fUST",-1905.62,0.00019178,2,"2025-08-19T02:50:40.945",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139668,1755571840955,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.955",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139669,1755571840964,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.964",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139670,1755571840974,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:40.974",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139671,1755571840983,"fUST",-303.70207332,0.00019178,2,"2025-08-19T02:50:40.983",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139672,1755571840993,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:40.993",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139673,1755571841004,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.004",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139674,1755571841014,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.014",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139675,1755571841023,"fUST",-483.90939701,0.00019178,2,"2025-08-19T02:50:41.023",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139676,1755571841033,"fUST",-469.27653319,0.00019178,2,"2025-08-19T02:50:41.033",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139677,1755571841042,"fUST",-151.18260295,0.00019178,2,"2025-08-19T02:50:41.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139678,1755571841051,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.051",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139679,1755571841061,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.061",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139680,1755571841071,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139681,1755571841080,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.080",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139682,1755571841090,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.090",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139683,1755571841099,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.099",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139684,1755571841108,"fUST",-333.30545321,0.00019178,2,"2025-08-19T02:50:41.108",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139685,1755571841117,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.117",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139686,1755571841127,"fUST",-864.85,0.00019178,2,"2025-08-19T02:50:41.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139687,1755571841136,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.136",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139688,1755571841145,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139689,1755571841156,"fUST",-940.49,0.00019178,2,"2025-08-19T02:50:41.156",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139690,1755571841165,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139691,1755571841175,"fUST",-2244.38,0.00019178,2,"2025-08-19T02:50:41.175",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139692,1755571841184,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.184",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139693,1755571841194,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.194",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139694,1755571841204,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.204",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139695,1755571841214,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.214",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139696,1755571841223,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.223",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139697,1755571841233,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.233",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139698,1755571841243,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139699,1755571841253,"fUST",-207.31006656,0.00019178,2,"2025-08-19T02:50:41.253",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139700,1755571841262,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.262",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139701,1755571841271,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.271",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139702,1755571841281,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.281",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139703,1755571841290,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.290",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139704,1755571841299,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.299",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139705,1755571841308,"fUST",-274.18808236,0.00019178,2,"2025-08-19T02:50:41.308",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139706,1755571841318,"fUST",-484.02949322,0.00019178,2,"2025-08-19T02:50:41.318",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139707,1755571841327,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.327",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139708,1755571841337,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.337",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139709,1755571841346,"fUST",-579.74,0.00019178,2,"2025-08-19T02:50:41.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139710,1755571841356,"fUST",-689.29,0.00019178,2,"2025-08-19T02:50:41.356",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139711,1755571841365,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.365",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139712,1755571841374,"fUST",-1793.73,0.00019178,2,"2025-08-19T02:50:41.374",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139713,1755571841384,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.384",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139714,1755571841393,"fUST",-1084.95,0.00019178,2,"2025-08-19T02:50:41.393",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139715,1755571841403,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.403",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139716,1755571841413,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.413",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139717,1755571841422,"fUST",-481.56356864,0.00019178,2,"2025-08-19T02:50:41.422",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139718,1755571841431,"fUST",-2022.0,0.00019178,2,"2025-08-19T02:50:41.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139719,1755571841441,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.441",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139720,1755571841450,"fUST",-824.97,0.00019178,2,"2025-08-19T02:50:41.450",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139721,1755571841459,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139722,1755571841468,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139723,1755571841477,"fUST",-7332.65,0.00019178,2,"2025-08-19T02:50:41.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139724,1755571841487,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.487",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139725,1755571841496,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.496",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139726,1755571841505,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139727,1755571841514,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139728,1755571841523,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.523",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139729,1755571841532,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.532",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139730,1755571841541,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.541",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139731,1755571841551,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.551",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139732,1755571841560,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.560",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139733,1755571841569,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.569",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139734,1755571841578,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.578",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139735,1755571841587,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.587",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139736,1755571841596,"fUST",-725.84,0.00019178,2,"2025-08-19T02:50:41.596",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139737,1755571841605,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.605",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139738,1755571841614,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.614",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139739,1755571841624,"fUST",-2434.97,0.00019178,2,"2025-08-19T02:50:41.624",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139740,1755571841633,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139741,1755571841642,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.642",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139742,1755571841651,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.651",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139743,1755571841661,"fUST",-510.88106771,0.00019178,2,"2025-08-19T02:50:41.661",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139744,1755571841670,"fUST",-576.65,0.00019178,2,"2025-08-19T02:50:41.670",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139745,1755571841679,"fUST",-521.0,0.00019178,2,"2025-08-19T02:50:41.679",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139746,1755571841688,"fUST",-724.33,0.00019178,2,"2025-08-19T02:50:41.688",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139747,1755571841697,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.697",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139748,1755571841706,"fUST",-208.12300978,0.00019178,2,"2025-08-19T02:50:41.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139749,1755571841715,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.715",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139750,1755571841724,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.724",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139751,1755571841733,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.733",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139752,1755571841742,"fUST",-151.0,0.00019178,2,"2025-08-19T02:50:41.742",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139753,1755571841751,"fUST",-421.89474725,0.00019178,2,"2025-08-19T02:50:41.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139754,1755571841759,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.759",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139755,1755571841768,"fUST",-1111.68,0.00019178,2,"2025-08-19T02:50:41.768",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139756,1755571841777,"fUST",-368.19140245,0.00019178,2,"2025-08-19T02:50:41.777",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139757,1755571841786,"fUST",-485.0439106,0.00019178,2,"2025-08-19T02:50:41.786",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139758,1755571841795,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.795",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139759,1755571841804,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.804",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139760,1755571841813,"fUST",-401.09181578,0.00019178,2,"2025-08-19T02:50:41.813",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139761,1755571841823,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.823",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139762,1755571841833,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.833",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139763,1755571841842,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.842",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139764,1755571841851,"fUST",-482.9688312,0.00019178,2,"2025-08-19T02:50:41.851",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139765,1755571841861,"fUST",-1153.12,0.00019178,2,"2025-08-19T02:50:41.861",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139766,1755571841870,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.870",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139767,1755571841879,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.879",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139768,1755571841889,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.889",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139769,1755571841898,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.898",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139770,1755571841908,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139771,1755571841917,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.917",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139772,1755571841926,"fUST",-480.0,0.00019178,2,"2025-08-19T02:50:41.926",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139773,1755571841937,"fUST",-666.0,0.00019178,2,"2025-08-19T02:50:41.937",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139774,1755571841947,"fUST",-500.0,0.00019178,2,"2025-08-19T02:50:41.947",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139775,1755571841956,"fUST",-5000.0,0.00019178,2,"2025-08-19T02:50:41.956",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139776,1755571841965,"fUST",-5000.0,0.00019178,2,"2025-08-19T02:50:41.965",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139777,1755571841974,"fUST",-1340.36565112,0.00019178,2,"2025-08-19T02:50:41.974",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139778,1755571841984,"fUST",-151.0,0.000192,2,"2025-08-19T02:50:41.984",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139779,1755571841993,"fUST",-1610.4667707,0.000192,2,"2025-08-19T02:50:41.993",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139780,1755571842006,"fUST",-1280.57915282,0.00019215,2,"2025-08-19T02:50:42.006",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139781,1755571842015,"fUST",-659.04,0.0001922,2,"2025-08-19T02:50:42.015",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139782,1755571842025,"fUST",-218.0,0.00019221,2,"2025-08-19T02:50:42.025",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139783,1755571842035,"fUST",-792.91780844,0.00019221,2,"2025-08-19T02:50:42.035",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139784,1755571842044,"fUST",-11443.27688377,0.00019252,2,"2025-08-19T02:50:42.044",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139785,1755571842054,"fUST",-155.0,0.00019271,2,"2025-08-19T02:50:42.054",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139786,1755571842064,"fUST",-155.0,0.00019271,2,"2025-08-19T02:50:42.064",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139787,1755571842073,"fUST",-180.19289865,0.00019271,2,"2025-08-19T02:50:42.073",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139788,1755571842084,"fUST",-326.0,0.00019271,2,"2025-08-19T02:50:42.084",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139789,1755571842093,"fUST",-326.0,0.00019271,2,"2025-08-19T02:50:42.093",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139790,1755571842102,"fUST",-326.0,0.00019271,2,"2025-08-19T02:50:42.102",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139791,1755571842111,"fUST",-326.0,0.00019271,2,"2025-08-19T02:50:42.111",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139792,1755571842120,"fUST",-326.0,0.00019271,2,"2025-08-19T02:50:42.120",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139793,1755571842129,"fUST",-1280.57915282,0.00019284,2,"2025-08-19T02:50:42.129",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139794,1755571842139,"fUST",-242.0,0.00019296,2,"2025-08-19T02:50:42.139",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139795,1755571842148,"fUST",-151.0,0.000193,2,"2025-08-19T02:50:42.148",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139796,1755571842159,"fUST",-151.0,0.000193,2,"2025-08-19T02:50:42.159",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139797,1755571842170,"fUST",-161.0,0.00019304,2,"2025-08-19T02:50:42.170",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139798,1755571842180,"fUST",-159.38048776,0.00019304,2,"2025-08-19T02:50:42.180",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139799,1755571842190,"fUST",-659.04,0.00019329,2,"2025-08-19T02:50:42.190",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139800,1755571842199,"fUST",-659.04,0.00019329,2,"2025-08-19T02:50:42.199",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139801,1755571842209,"fUST",-659.04,0.00019329,2,"2025-08-19T02:50:42.209",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139802,1755571842218,"fUST",-659.04,0.00019329,2,"2025-08-19T02:50:42.218",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139803,1755571842227,"fUST",-659.04,0.00019329,2,"2025-08-19T02:50:42.227",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139804,1755571842236,"fUST",-100000.0,0.00019329,2,"2025-08-19T02:50:42.236",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139805,1755571842245,"fUST",-1280.57915282,0.00019352,2,"2025-08-19T02:50:42.245",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139806,1755571842254,"fUST",-1000.0,0.00019352,2,"2025-08-19T02:50:42.254",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139807,1755571842263,"fUST",-409.58090697,0.00019365,2,"2025-08-19T02:50:42.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139808,1755571842273,"fUST",-151.0,0.000194,2,"2025-08-19T02:50:42.273",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139809,1755571842282,"fUST",-160.0,0.00019407,2,"2025-08-19T02:50:42.282",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139810,1755571842291,"fUST",-160.0,0.00019407,2,"2025-08-19T02:50:42.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139811,1755571842300,"fUST",-160.0,0.00019408,2,"2025-08-19T02:50:42.300",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139812,1755571842310,"fUST",-216.8835046,0.00019408,2,"2025-08-19T02:50:42.310",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139814,1755571842319,"fUST",-232.21311493,0.00019408,2,"2025-08-19T02:50:42.319",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139815,1755571842328,"fUST",-160.0,0.00019408,2,"2025-08-19T02:50:42.328",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139816,1755571842337,"fUST",-417.15472785,0.00019408,2,"2025-08-19T02:50:42.337",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139818,1755571842346,"fUST",-12685.85563623,0.00019408,2,"2025-08-19T02:50:42.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139819,1755571842355,"fUST",-160.0,0.00019408,2,"2025-08-19T02:50:42.355",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139821,1755571842363,"fUST",-375.88899365,0.00019408,2,"2025-08-19T02:50:42.363",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139823,1755571842373,"fUST",-160.0,0.00019408,2,"2025-08-19T02:50:42.373",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139824,1755571842383,"fUST",-160.0,0.00019408,2,"2025-08-19T02:50:42.383",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139825,1755571842393,"fUST",-843.93972674,0.00019408,2,"2025-08-19T02:50:42.393",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139826,1755571842402,"fUST",-528.6845513,0.00019408,2,"2025-08-19T02:50:42.402",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139827,1755571842412,"fUST",-215.79176414,0.00019408,2,"2025-08-19T02:50:42.412",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139828,1755571842421,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.421",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139829,1755571842431,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139830,1755571842440,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.440",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139832,1755571842449,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139833,1755571842459,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139834,1755571842468,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139835,1755571842477,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139836,1755571842486,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139837,1755571842496,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.496",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139838,1755571842505,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139839,1755571842515,"fUST",-326.0,0.00019425,2,"2025-08-19T02:50:42.515",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139840,1755571842523,"fUST",-418.20986941,0.00019425,2,"2025-08-19T02:50:42.523",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139841,1755571842534,"fUST",-659.04,0.00019451,2,"2025-08-19T02:50:42.534",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139842,1755571842543,"fUST",-659.04,0.00019451,2,"2025-08-19T02:50:42.543",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139843,1755571842552,"fUST",-659.04,0.00019451,2,"2025-08-19T02:50:42.552",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139844,1755571842561,"fUST",-659.04,0.00019451,2,"2025-08-19T02:50:42.561",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139845,1755571842570,"fUST",-659.17357238,0.00019451,2,"2025-08-19T02:50:42.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139846,1755571842579,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139847,1755571842589,"fUST",-442.0,0.00019452,2,"2025-08-19T02:50:42.589",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139849,1755571842687,"fUST",-277.42839859,0.00019452,2,"2025-08-19T02:50:42.687",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139850,1755571842696,"fUST",-151.83173439,0.00019452,2,"2025-08-19T02:50:42.696",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139851,1755571842706,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139852,1755571842716,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.716",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139853,1755571842725,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.725",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139854,1755571842735,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139855,1755571842744,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139856,1755571842756,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.756",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139857,1755571842766,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139858,1755571842775,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.775",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139859,1755571842785,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.785",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139860,1755571842794,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.794",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139861,1755571842803,"fUST",-151.59692372,0.00019452,2,"2025-08-19T02:50:42.803",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139862,1755571842812,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.812",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139863,1755571842822,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.822",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139864,1755571842831,"fUST",-206.17436885,0.00019452,2,"2025-08-19T02:50:42.831",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139865,1755571842841,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.841",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139866,1755571842850,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.850",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139867,1755571842859,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.859",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139868,1755571842868,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:42.868",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139869,1755571842877,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.877",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139870,1755571842885,"fUST",-246.12196765,0.00019452,2,"2025-08-19T02:50:42.885",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139871,1755571842895,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.895",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139872,1755571842905,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.905",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139873,1755571842914,"fUST",-303.10018812,0.00019452,2,"2025-08-19T02:50:42.914",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139874,1755571842923,"fUST",-490.2159752,0.00019452,2,"2025-08-19T02:50:42.923",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139875,1755571842933,"fUST",-489.90217116,0.00019452,2,"2025-08-19T02:50:42.933",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139876,1755571842942,"fUST",-465.89491794,0.00019452,2,"2025-08-19T02:50:42.942",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139877,1755571842951,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:42.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139878,1755571842961,"fUST",-151.607073,0.00019452,2,"2025-08-19T02:50:42.961",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139879,1755571842970,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:42.970",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139880,1755571842979,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.979",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139881,1755571842988,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.988",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139882,1755571842997,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:42.997",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139883,1755571843010,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.010",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139884,1755571843020,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.020",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139885,1755571843029,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.029",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139886,1755571843038,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.038",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139887,1755571843049,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.049",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139888,1755571843069,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139889,1755571843088,"fUST",-503.94,0.00019452,2,"2025-08-19T02:50:43.088",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139890,1755571843104,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.104",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139891,1755571843114,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.114",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139893,1755571843129,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.129",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139894,1755571843151,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.151",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139895,1755571843163,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.163",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139896,1755571843171,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.171",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139897,1755571843181,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.181",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139898,1755571843190,"fUST",-260.6682,0.00019452,2,"2025-08-19T02:50:43.190",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139899,1755571843200,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.200",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139900,1755571843209,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.209",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139901,1755571843218,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.218",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139902,1755571843227,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.227",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139903,1755571843237,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.237",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139904,1755571843246,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.246",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139905,1755571843255,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.255",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139906,1755571843265,"fUST",-154.012613,0.00019452,2,"2025-08-19T02:50:43.265",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139907,1755571843274,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.274",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139908,1755571843283,"fUST",-3975.87,0.00019452,2,"2025-08-19T02:50:43.283",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139909,1755571843293,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.293",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139910,1755571843302,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.302",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139911,1755571843312,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.312",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139912,1755571843322,"fUST",-658.64,0.00019452,2,"2025-08-19T02:50:43.322",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139913,1755571843332,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.332",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139914,1755571843343,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.343",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139915,1755571843353,"fUST",-488.86241097,0.00019452,2,"2025-08-19T02:50:43.353",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139916,1755571843364,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.364",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139917,1755571843374,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.374",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139918,1755571843383,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.383",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139919,1755571843394,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.394",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139920,1755571843403,"fUST",-728.69,0.00019452,2,"2025-08-19T02:50:43.403",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139921,1755571843413,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.413",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139922,1755571843423,"fUST",-491.02221322,0.00019452,2,"2025-08-19T02:50:43.423",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139923,1755571843432,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.432",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139924,1755571843441,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.441",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139925,1755571843451,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.451",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139926,1755571843460,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.460",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139927,1755571843469,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.469",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139928,1755571843478,"fUST",-780.52,0.00019452,2,"2025-08-19T02:50:43.478",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139929,1755571843487,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.487",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139930,1755571843496,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.496",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139931,1755571843505,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139932,1755571843515,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.515",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139933,1755571843524,"fUST",-484.77845397,0.00019452,2,"2025-08-19T02:50:43.524",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139934,1755571843533,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.533",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139935,1755571843542,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.542",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139936,1755571843552,"fUST",-484.98295218,0.00019452,2,"2025-08-19T02:50:43.552",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139937,1755571843561,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.561",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139938,1755571843570,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139939,1755571843580,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.580",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139940,1755571843589,"fUST",-243.404531,0.00019452,2,"2025-08-19T02:50:43.589",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139941,1755571843598,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.598",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139942,1755571843607,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.607",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139943,1755571843616,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.616",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139944,1755571843626,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.626",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139946,1755571843635,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.635",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139948,1755571843644,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.644",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139950,1755571843657,"fUST",-2567.44,0.00019452,2,"2025-08-19T02:50:43.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139952,1755571843666,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.666",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139954,1755571843675,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.675",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139955,1755571843685,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.685",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139956,1755571843694,"fUST",-217.34548,0.00019452,2,"2025-08-19T02:50:43.694",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139957,1755571843704,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139958,1755571843714,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.714",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139959,1755571843723,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139960,1755571843732,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.732",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139961,1755571843741,"fUST",-738.51,0.00019452,2,"2025-08-19T02:50:43.741",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139962,1755571843751,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139963,1755571843760,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.760",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139964,1755571843769,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.769",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139965,1755571843778,"fUST",-442.57832562,0.00019452,2,"2025-08-19T02:50:43.778",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139966,1755571843787,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139967,1755571843797,"fUST",-485.57299147,0.00019452,2,"2025-08-19T02:50:43.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139968,1755571843806,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.806",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139969,1755571843815,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139970,1755571843824,"fUST",-205.10318379,0.00019452,2,"2025-08-19T02:50:43.824",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139971,1755571843834,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139972,1755571843843,"fUST",-151.0,0.00019452,7,"2025-08-19T02:50:43.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139973,1755571843852,"fUST",-151.0,0.00019452,7,"2025-08-19T02:50:43.852",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139974,1755571843861,"fUST",-151.0,0.00019452,7,"2025-08-19T02:50:43.861",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139975,1755571843871,"fUST",-154.926989,0.00019452,7,"2025-08-19T02:50:43.871",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139976,1755571843879,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.879",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139977,1755571843889,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.889",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139978,1755571843898,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.898",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139979,1755571843908,"fUST",-239.115785,0.00019452,2,"2025-08-19T02:50:43.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139980,1755571843917,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.917",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139981,1755571843927,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:43.927",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139982,1755571843936,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139983,1755571843945,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:43.945",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139984,1755571843954,"fUST",-151.38231,0.00019452,2,"2025-08-19T02:50:43.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139985,1755571843963,"fUST",-278.039198,0.00019452,2,"2025-08-19T02:50:43.963",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139986,1755571843972,"fUST",-389.46361166,0.00019452,2,"2025-08-19T02:50:43.972",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139987,1755571843981,"fUST",-278.039198,0.00019452,2,"2025-08-19T02:50:43.981",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139988,1755571843990,"fUST",-278.039198,0.00019452,2,"2025-08-19T02:50:43.990",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139989,1755571844000,"fUST",-278.039198,0.00019452,2,"2025-08-19T02:50:44.000",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139990,1755571844014,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.014",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139991,1755571844023,"fUST",-824.41,0.00019452,2,"2025-08-19T02:50:44.023",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139992,1755571844032,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.032",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139993,1755571844042,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139994,1755571844053,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139995,1755571844062,"fUST",-483.86803976,0.00019452,2,"2025-08-19T02:50:44.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139996,1755571844072,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.072",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139997,1755571844081,"fUST",-835.462793,0.00019452,2,"2025-08-19T02:50:44.081",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139998,1755571844091,"fUST",-835.462793,0.00019452,2,"2025-08-19T02:50:44.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380139999,1755571844100,"fUST",-463.44535643,0.00019452,2,"2025-08-19T02:50:44.100",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140000,1755571844109,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140001,1755571844119,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.119",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140002,1755571844128,"fUST",-835.462793,0.00019452,2,"2025-08-19T02:50:44.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140003,1755571844138,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.138",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140004,1755571844147,"fUST",-835.462793,0.00019452,2,"2025-08-19T02:50:44.147",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140005,1755571844157,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.157",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140006,1755571844167,"fUST",-3849.98,0.00019452,2,"2025-08-19T02:50:44.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140007,1755571844177,"fUST",-3849.98,0.00019452,2,"2025-08-19T02:50:44.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140008,1755571844186,"fUST",-481.20961981,0.00019452,2,"2025-08-19T02:50:44.186",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140009,1755571844196,"fUST",-822.38,0.00019452,2,"2025-08-19T02:50:44.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140010,1755571844206,"fUST",-155.770809,0.00019452,2,"2025-08-19T02:50:44.206",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140011,1755571844216,"fUST",-155.770809,0.00019452,2,"2025-08-19T02:50:44.216",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140012,1755571844226,"fUST",-155.770809,0.00019452,2,"2025-08-19T02:50:44.226",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140013,1755571844236,"fUST",-155.770809,0.00019452,2,"2025-08-19T02:50:44.236",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140014,1755571844247,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.247",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140015,1755571844256,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.256",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140016,1755571844266,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.266",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140017,1755571844276,"fUST",-151.004129,0.00019452,2,"2025-08-19T02:50:44.276",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140018,1755571844285,"fUST",-485.59543603,0.00019452,2,"2025-08-19T02:50:44.285",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140019,1755571844294,"fUST",-674.92,0.00019452,2,"2025-08-19T02:50:44.294",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140020,1755571844305,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.305",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140021,1755571844314,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.314",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140022,1755571844323,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.323",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140023,1755571844333,"fUST",-597.184088,0.00019452,2,"2025-08-19T02:50:44.333",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140024,1755571844342,"fUST",-597.184088,0.00019452,2,"2025-08-19T02:50:44.342",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140025,1755571844352,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.352",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140026,1755571844362,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.362",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140027,1755571844371,"fUST",-597.184088,0.00019452,2,"2025-08-19T02:50:44.371",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140028,1755571844380,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.380",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140029,1755571844389,"fUST",-597.184088,0.00019452,2,"2025-08-19T02:50:44.389",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140030,1755571844398,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.398",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140031,1755571844408,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.408",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140032,1755571844417,"fUST",-203.095603,0.00019452,2,"2025-08-19T02:50:44.417",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140033,1755571844426,"fUST",-1308.25,0.00019452,2,"2025-08-19T02:50:44.426",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140034,1755571844435,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.435",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140035,1755571844444,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.444",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140036,1755571844454,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.454",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140037,1755571844463,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.463",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140038,1755571844472,"fUST",-153.014945,0.00019452,2,"2025-08-19T02:50:44.472",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140039,1755571844481,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.481",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140040,1755571844572,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.572",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140041,1755571844581,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.581",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140042,1755571844590,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.590",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140043,1755571844599,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.599",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140044,1755571844608,"fUST",-348.507292,0.00019452,2,"2025-08-19T02:50:44.608",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140045,1755571844617,"fUST",-348.507292,0.00019452,2,"2025-08-19T02:50:44.617",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140046,1755571844627,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.627",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140047,1755571844636,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.636",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140048,1755571844645,"fUST",-348.507292,0.00019452,2,"2025-08-19T02:50:44.645",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140049,1755571844655,"fUST",-348.507292,0.00019452,2,"2025-08-19T02:50:44.655",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140050,1755571844664,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.664",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140051,1755571844674,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.674",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140052,1755571844684,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.684",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140053,1755571844693,"fUST",-183.082645,0.00019452,2,"2025-08-19T02:50:44.693",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140054,1755571844702,"fUST",-183.082645,0.00019452,2,"2025-08-19T02:50:44.702",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140055,1755571844712,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.712",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140056,1755571844723,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140057,1755571844743,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.743",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140058,1755571844752,"fUST",-183.082645,0.00019452,2,"2025-08-19T02:50:44.752",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140059,1755571844761,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.761",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140060,1755571844770,"fUST",-183.082645,0.00019452,2,"2025-08-19T02:50:44.770",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140061,1755571844779,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.779",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140062,1755571844789,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.789",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140063,1755571844798,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.798",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140064,1755571844807,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.807",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140065,1755571844817,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.817",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140066,1755571844827,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.827",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140067,1755571844836,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.836",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140068,1755571844846,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.846",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140069,1755571844855,"fUST",-951.37,0.00019452,2,"2025-08-19T02:50:44.855",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140070,1755571844865,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140071,1755571844874,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.874",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140072,1755571844886,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.886",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140073,1755571844895,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.895",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140074,1755571844907,"fUST",-621.27,0.00019452,2,"2025-08-19T02:50:44.907",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140075,1755571844916,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.916",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140076,1755571844925,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.925",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140077,1755571844935,"fUST",-887.26,0.00019452,2,"2025-08-19T02:50:44.935",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140078,1755571844944,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.944",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140079,1755571844953,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.953",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140080,1755571844962,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.962",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140081,1755571844971,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.971",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140082,1755571844980,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:44.980",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140083,1755571844990,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:44.990",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140084,1755571845000,"fUST",-470.94230838,0.00019452,2,"2025-08-19T02:50:45.000",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140085,1755571845013,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.013",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140086,1755571845023,"fUST",-582.64,0.00019452,2,"2025-08-19T02:50:45.023",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140087,1755571845032,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.032",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140088,1755571845041,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.041",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140089,1755571845051,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.051",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140090,1755571845061,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.061",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140091,1755571845071,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140092,1755571845082,"fUST",-544.97117785,0.00019452,2,"2025-08-19T02:50:45.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140093,1755571845091,"fUST",-641.38,0.00019452,2,"2025-08-19T02:50:45.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140094,1755571845101,"fUST",-1551.782846,0.00019452,2,"2025-08-19T02:50:45.101",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140095,1755571845110,"fUST",-1551.782846,0.00019452,2,"2025-08-19T02:50:45.110",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140096,1755571845120,"fUST",-1058.1,0.00019452,2,"2025-08-19T02:50:45.120",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140097,1755571845130,"fUST",-1551.782846,0.00019452,2,"2025-08-19T02:50:45.130",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140098,1755571845140,"fUST",-1551.782846,0.00019452,2,"2025-08-19T02:50:45.140",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140099,1755571845149,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.149",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140100,1755571845160,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.160",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140101,1755571845169,"fUST",-513.86,0.00019452,2,"2025-08-19T02:50:45.169",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140102,1755571845178,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.178",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140104,1755571845187,"fUST",-166.074972,0.00019452,2,"2025-08-19T02:50:45.187",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140105,1755571845197,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.197",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140107,1755571845206,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.206",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140108,1755571845215,"fUST",-152.96461,0.00019452,2,"2025-08-19T02:50:45.215",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140109,1755571845224,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.224",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140110,1755571845233,"fUST",-2226.18,0.00019452,2,"2025-08-19T02:50:45.233",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140112,1755571845243,"fUST",-494.49621544,0.00019452,2,"2025-08-19T02:50:45.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140113,1755571845252,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.252",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140114,1755571845261,"fUST",-165.814009,0.00019452,2,"2025-08-19T02:50:45.261",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140115,1755571845270,"fUST",-165.814009,0.00019452,2,"2025-08-19T02:50:45.270",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140116,1755571845279,"fUST",-165.814009,0.00019452,2,"2025-08-19T02:50:45.279",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140117,1755571845288,"fUST",-165.814009,0.00019452,2,"2025-08-19T02:50:45.288",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140118,1755571845298,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.298",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140119,1755571845307,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140120,1755571845316,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.316",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140121,1755571845325,"fUST",-1389.47,0.00019452,2,"2025-08-19T02:50:45.325",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140122,1755571845335,"fUST",-233.851648,0.00019452,2,"2025-08-19T02:50:45.335",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140123,1755571845344,"fUST",-233.851648,0.00019452,2,"2025-08-19T02:50:45.344",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140124,1755571845353,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.353",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140125,1755571845362,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.362",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140126,1755571845372,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.372",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140127,1755571845381,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.381",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140128,1755571845390,"fUST",-233.851648,0.00019452,2,"2025-08-19T02:50:45.390",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140129,1755571845400,"fUST",-233.851648,0.00019452,2,"2025-08-19T02:50:45.400",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140130,1755571845412,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.412",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140131,1755571845421,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.421",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140132,1755571845430,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.430",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140133,1755571845439,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.439",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140134,1755571845449,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140135,1755571845458,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.458",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140136,1755571845468,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140137,1755571845478,"fUST",-474.55400472,0.00019452,2,"2025-08-19T02:50:45.478",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140138,1755571845487,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.487",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140139,1755571845496,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.496",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140140,1755571845505,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140141,1755571845514,"fUST",-300.98365471,0.00019452,2,"2025-08-19T02:50:45.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140142,1755571845523,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.523",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140143,1755571845532,"fUST",-457.65041453,0.00019452,2,"2025-08-19T02:50:45.532",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140144,1755571845541,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.541",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140145,1755571845550,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.550",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140146,1755571845559,"fUST",-484.95322316,0.00019452,2,"2025-08-19T02:50:45.559",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140147,1755571845569,"fUST",-196.61496,0.00019452,2,"2025-08-19T02:50:45.569",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140148,1755571845578,"fUST",-1060.68,0.00019452,2,"2025-08-19T02:50:45.578",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140149,1755571845587,"fUST",-196.61496,0.00019452,2,"2025-08-19T02:50:45.587",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140150,1755571845596,"fUST",-436.13498622,0.00019452,2,"2025-08-19T02:50:45.596",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140151,1755571845605,"fUST",-1515.48,0.00019452,2,"2025-08-19T02:50:45.605",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140152,1755571845615,"fUST",-278.67685562,0.00019452,2,"2025-08-19T02:50:45.615",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140153,1755571845624,"fUST",-423.84470316,0.00019452,2,"2025-08-19T02:50:45.624",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140154,1755571845633,"fUST",-2340.91,0.00019452,2,"2025-08-19T02:50:45.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140155,1755571845642,"fUST",-196.61496,0.00019452,2,"2025-08-19T02:50:45.642",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140156,1755571845652,"fUST",-196.61496,0.00019452,2,"2025-08-19T02:50:45.652",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140157,1755571845663,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.663",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140158,1755571845672,"fUST",-427.753188,0.00019452,2,"2025-08-19T02:50:45.672",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140159,1755571845681,"fUST",-427.753188,0.00019452,2,"2025-08-19T02:50:45.681",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140160,1755571845690,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.690",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140161,1755571845699,"fUST",-427.753188,0.00019452,2,"2025-08-19T02:50:45.699",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140162,1755571845707,"fUST",-427.753188,0.00019452,2,"2025-08-19T02:50:45.707",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140163,1755571845717,"fUST",-1144.76,0.00019452,2,"2025-08-19T02:50:45.717",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140164,1755571845726,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.726",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140165,1755571845735,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140166,1755571845744,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140167,1755571845755,"fUST",-1844.46,0.00019452,2,"2025-08-19T02:50:45.755",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140168,1755571845764,"fUST",-547.23815708,0.00019452,2,"2025-08-19T02:50:45.764",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140169,1755571845774,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.774",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140170,1755571845783,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.783",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140171,1755571845792,"fUST",-572.45526,0.00019452,2,"2025-08-19T02:50:45.792",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140172,1755571845801,"fUST",-572.45526,0.00019452,2,"2025-08-19T02:50:45.801",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140173,1755571845811,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.811",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140174,1755571845819,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.819",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140175,1755571845829,"fUST",-1686.71,0.00019452,2,"2025-08-19T02:50:45.829",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140176,1755571845838,"fUST",-572.45526,0.00019452,2,"2025-08-19T02:50:45.838",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140177,1755571845847,"fUST",-2113.96,0.00019452,2,"2025-08-19T02:50:45.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140178,1755571845856,"fUST",-572.45526,0.00019452,2,"2025-08-19T02:50:45.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140179,1755571845865,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140180,1755571845875,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140181,1755571845884,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.884",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140182,1755571845893,"fUST",-153.584462,0.00019452,2,"2025-08-19T02:50:45.893",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140183,1755571845902,"fUST",-699.31,0.00019452,2,"2025-08-19T02:50:45.902",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140184,1755571845915,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.915",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140185,1755571845924,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.924",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140186,1755571845933,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.933",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140187,1755571845942,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.942",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140188,1755571845951,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:45.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140189,1755571845960,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140190,1755571845970,"fUST",-790.91,0.00019452,2,"2025-08-19T02:50:45.970",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140191,1755571845979,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.979",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140192,1755571845989,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:45.989",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140193,1755571845999,"fUST",-1144.75,0.00019452,2,"2025-08-19T02:50:45.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140194,1755571846016,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.016",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140195,1755571846025,"fUST",-470.41920347,0.00019452,2,"2025-08-19T02:50:46.025",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140196,1755571846034,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.034",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140197,1755571846043,"fUST",-1081.01,0.00019452,2,"2025-08-19T02:50:46.043",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140198,1755571846053,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140199,1755571846063,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.063",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140200,1755571846071,"fUST",-932.47,0.00019452,2,"2025-08-19T02:50:46.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140201,1755571846082,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140202,1755571846091,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140203,1755571846100,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.100",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140204,1755571846109,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140205,1755571846118,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140206,1755571846127,"fUST",-207.338284,0.00019452,2,"2025-08-19T02:50:46.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140207,1755571846139,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.139",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140208,1755571846148,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.148",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140209,1755571846158,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.158",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140210,1755571846167,"fUST",-5557.56,0.00019452,2,"2025-08-19T02:50:46.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140211,1755571846175,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.175",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140212,1755571846184,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.184",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140213,1755571846270,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.270",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140214,1755571846280,"fUST",-3506.17,0.00019452,2,"2025-08-19T02:50:46.280",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140215,1755571846289,"fUST",-443.16705912,0.00019452,2,"2025-08-19T02:50:46.289",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140216,1755571846298,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.298",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140217,1755571846307,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140218,1755571846316,"fUST",-677.87,0.00019452,2,"2025-08-19T02:50:46.316",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140219,1755571846324,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.324",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140220,1755571846333,"fUST",-2630.2,0.00019452,2,"2025-08-19T02:50:46.333",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140221,1755571846342,"fUST",-1069.27,0.00019452,2,"2025-08-19T02:50:46.342",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140222,1755571846351,"fUST",-615.84,0.00019452,2,"2025-08-19T02:50:46.351",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140223,1755571846360,"fUST",-484.45377568,0.00019452,2,"2025-08-19T02:50:46.360",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140224,1755571846369,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140225,1755571846377,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.377",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140226,1755571846386,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.386",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140227,1755571846396,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.396",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140228,1755571846405,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.405",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140229,1755571846414,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.414",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140230,1755571846422,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.422",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140231,1755571846431,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140232,1755571846440,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.440",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140233,1755571846449,"fUST",-485.25995711,0.00019452,2,"2025-08-19T02:50:46.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140234,1755571846458,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.458",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140235,1755571846467,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140236,1755571846477,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140237,1755571846486,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140238,1755571846495,"fUST",-258.892911,0.00019452,2,"2025-08-19T02:50:46.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140239,1755571846505,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140240,1755571846514,"fUST",-935.17,0.00019452,2,"2025-08-19T02:50:46.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140241,1755571846523,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.523",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140242,1755571846532,"fUST",-6302.88,0.00019452,2,"2025-08-19T02:50:46.532",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140243,1755571846542,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.542",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140244,1755571846551,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.551",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140245,1755571846561,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.561",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140246,1755571846571,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.571",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140247,1755571846580,"fUST",-487.63,0.00019452,2,"2025-08-19T02:50:46.580",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140248,1755571846590,"fUST",-563.21,0.00019452,2,"2025-08-19T02:50:46.590",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140249,1755571846599,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.599",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140250,1755571846608,"fUST",-526.33,0.00019452,2,"2025-08-19T02:50:46.608",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140251,1755571846617,"fUST",-743.48,0.00019452,2,"2025-08-19T02:50:46.617",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140252,1755571846627,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.627",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140253,1755571846636,"fUST",-1905.62,0.00019452,2,"2025-08-19T02:50:46.636",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140254,1755571846646,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.646",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140255,1755571846657,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140256,1755571846666,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.666",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140257,1755571846676,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.676",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140258,1755571846685,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.685",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140259,1755571846695,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.695",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140260,1755571846704,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140261,1755571846713,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.713",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140262,1755571846723,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140263,1755571846732,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.732",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140264,1755571846742,"fUST",-864.85,0.00019452,2,"2025-08-19T02:50:46.742",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140265,1755571846752,"fUST",-940.49,0.00019452,2,"2025-08-19T02:50:46.752",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140266,1755571846761,"fUST",-2244.38,0.00019452,2,"2025-08-19T02:50:46.761",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140267,1755571846771,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.771",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140268,1755571846781,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.781",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140269,1755571846790,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.790",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140270,1755571846800,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.800",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140271,1755571846810,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.810",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140272,1755571846819,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.819",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140273,1755571846828,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.828",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140274,1755571846837,"fUST",-579.74,0.00019452,2,"2025-08-19T02:50:46.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140275,1755571846847,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140276,1755571846857,"fUST",-689.29,0.00019452,2,"2025-08-19T02:50:46.857",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140277,1755571846866,"fUST",-403.305264,0.00019452,2,"2025-08-19T02:50:46.866",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140278,1755571846875,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140279,1755571846886,"fUST",-403.305264,0.00019452,2,"2025-08-19T02:50:46.886",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140280,1755571846895,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.895",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140281,1755571846905,"fUST",-1036.413818,0.00019452,2,"2025-08-19T02:50:46.905",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140282,1755571846915,"fUST",-1793.73,0.00019452,2,"2025-08-19T02:50:46.915",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140283,1755571846925,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.925",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140284,1755571846934,"fUST",-1036.413818,0.00019452,2,"2025-08-19T02:50:46.934",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140285,1755571846943,"fUST",-403.305264,0.00019452,2,"2025-08-19T02:50:46.943",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140286,1755571846952,"fUST",-1084.95,0.00019452,2,"2025-08-19T02:50:46.952",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140287,1755571846962,"fUST",-403.305264,0.00019452,2,"2025-08-19T02:50:46.962",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140288,1755571846971,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.971",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140290,1755571846980,"fUST",-283.24388,0.00019452,2,"2025-08-19T02:50:46.980",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140291,1755571846989,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:46.989",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140292,1755571846999,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:46.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140293,1755571847012,"fUST",-154.004068,0.00019452,2,"2025-08-19T02:50:47.012",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140294,1755571847022,"fUST",-1036.413818,0.00019452,2,"2025-08-19T02:50:47.022",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140295,1755571847031,"fUST",-418.589448,0.00019452,2,"2025-08-19T02:50:47.031",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140296,1755571847040,"fUST",-1036.413818,0.00019452,2,"2025-08-19T02:50:47.040",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140297,1755571847050,"fUST",-418.589448,0.00019452,2,"2025-08-19T02:50:47.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140298,1755571847060,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.060",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140299,1755571847069,"fUST",-418.589448,0.00019452,2,"2025-08-19T02:50:47.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140300,1755571847082,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140301,1755571847093,"fUST",-418.589448,0.00019452,2,"2025-08-19T02:50:47.093",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140302,1755571847103,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.103",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140303,1755571847112,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.112",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140304,1755571847122,"fUST",-824.97,0.00019452,2,"2025-08-19T02:50:47.122",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140305,1755571847131,"fUST",-2022.0,0.00019452,2,"2025-08-19T02:50:47.131",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140306,1755571847140,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.140",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140307,1755571847149,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.149",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140308,1755571847159,"fUST",-7332.65,0.00019452,2,"2025-08-19T02:50:47.159",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140309,1755571847168,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.168",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140310,1755571847177,"fUST",-261.80758,0.00019452,2,"2025-08-19T02:50:47.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140311,1755571847186,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.186",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140312,1755571847196,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140313,1755571847205,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.205",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140314,1755571847214,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.214",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140315,1755571847223,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.223",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140316,1755571847233,"fUST",-161.530892,0.00019452,2,"2025-08-19T02:50:47.233",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140317,1755571847242,"fUST",-161.530892,0.00019452,2,"2025-08-19T02:50:47.242",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140318,1755571847251,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.251",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140319,1755571847261,"fUST",-152.2769323,0.00019452,2,"2025-08-19T02:50:47.261",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140320,1755571847270,"fUST",-161.530892,0.00019452,2,"2025-08-19T02:50:47.270",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140321,1755571847280,"fUST",-725.84,0.00019452,2,"2025-08-19T02:50:47.280",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140322,1755571847290,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.290",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140323,1755571847299,"fUST",-161.530892,0.00019452,2,"2025-08-19T02:50:47.299",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140324,1755571847308,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.308",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140325,1755571847318,"fUST",-2434.97,0.00019452,2,"2025-08-19T02:50:47.318",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140326,1755571847327,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.327",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140327,1755571847337,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.337",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140328,1755571847346,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140329,1755571847355,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.355",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140330,1755571847365,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.365",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140331,1755571847374,"fUST",-151.040936,0.00019452,2,"2025-08-19T02:50:47.374",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140332,1755571847383,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.383",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140333,1755571847392,"fUST",-576.65,0.00019452,2,"2025-08-19T02:50:47.392",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140334,1755571847401,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.401",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140335,1755571847411,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.411",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140336,1755571847420,"fUST",-521.0,0.00019452,2,"2025-08-19T02:50:47.420",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140337,1755571847430,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.430",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140338,1755571847439,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.439",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140339,1755571847449,"fUST",-724.33,0.00019452,2,"2025-08-19T02:50:47.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140340,1755571847458,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.458",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140341,1755571847467,"fUST",-266.1040576,0.00019452,2,"2025-08-19T02:50:47.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140342,1755571847476,"fUST",-1111.68,0.00019452,2,"2025-08-19T02:50:47.476",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140343,1755571847486,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140344,1755571847495,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140345,1755571847504,"fUST",-1153.12,0.00019452,2,"2025-08-19T02:50:47.504",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140346,1755571847513,"fUST",-483.18637198,0.00019452,2,"2025-08-19T02:50:47.513",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140347,1755571847522,"fUST",-384.57688049,0.00019452,2,"2025-08-19T02:50:47.522",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140348,1755571847532,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.532",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140349,1755571847541,"fUST",-483.32153543,0.00019452,2,"2025-08-19T02:50:47.541",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140350,1755571847550,"fUST",-480.0,0.00019452,2,"2025-08-19T02:50:47.550",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140351,1755571847560,"fUST",-151.0,0.00019452,2,"2025-08-19T02:50:47.560",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140352,1755571847570,"fUST",-152.364018,0.00019452,2,"2025-08-19T02:50:47.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140353,1755571847579,"fUST",-500.0,0.00019452,2,"2025-08-19T02:50:47.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140354,1755571847589,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.589",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140355,1755571847599,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.599",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140356,1755571847608,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.608",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140357,1755571847618,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.618",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140358,1755571847628,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.628",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140359,1755571847637,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.637",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140360,1755571847647,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.647",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140361,1755571847657,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140362,1755571847666,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.666",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140363,1755571847676,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.676",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140364,1755571847685,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.685",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140365,1755571847695,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.695",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140366,1755571847704,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140367,1755571847713,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.713",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140368,1755571847723,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140369,1755571847732,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.732",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140370,1755571847815,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140371,1755571847824,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.824",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140372,1755571847834,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140373,1755571847844,"fUST",-200.0,0.00019459,20,"2025-08-19T02:50:47.844",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140374,1755571847853,"fUST",-834.71692848,0.00019466,2,"2025-08-19T02:50:47.853",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140375,1755571847862,"fUST",-210.46484385,0.00019473,2,"2025-08-19T02:50:47.862",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140376,1755571847872,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140377,1755571847881,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.881",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140378,1755571847892,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.892",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140379,1755571847901,"fUST",-509.24419611,0.00019473,2,"2025-08-19T02:50:47.901",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140380,1755571847911,"fUST",-243.56838146,0.00019473,2,"2025-08-19T02:50:47.911",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140381,1755571847920,"fUST",-596.32567463,0.00019473,2,"2025-08-19T02:50:47.920",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140382,1755571847930,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.930",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140383,1755571847939,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140384,1755571847948,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.948",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140385,1755571847958,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.958",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140386,1755571847967,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.967",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140387,1755571847976,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.976",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140388,1755571847986,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.986",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140389,1755571847996,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:47.996",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140390,1755571848008,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.008",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140391,1755571848017,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.017",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140392,1755571848026,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.026",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140393,1755571848036,"fUST",-501.62085001,0.00019473,2,"2025-08-19T02:50:48.036",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140394,1755571848047,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.047",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140395,1755571848057,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.057",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140396,1755571848067,"fUST",-500.47810497,0.00019473,2,"2025-08-19T02:50:48.067",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140397,1755571848076,"fUST",-501.56715421,0.00019473,2,"2025-08-19T02:50:48.076",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140398,1755571848086,"fUST",-505.02914576,0.00019473,2,"2025-08-19T02:50:48.086",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140399,1755571848096,"fUST",-502.00043221,0.00019473,2,"2025-08-19T02:50:48.096",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140400,1755571848107,"fUST",-500.95299113,0.00019473,2,"2025-08-19T02:50:48.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140401,1755571848116,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140402,1755571848126,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.126",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140403,1755571848135,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.135",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140404,1755571848145,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.145",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140405,1755571848154,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.154",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140406,1755571848164,"fUST",-173.78036156,0.00019473,2,"2025-08-19T02:50:48.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140407,1755571848174,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140408,1755571848183,"fUST",-196.1566654,0.00019473,2,"2025-08-19T02:50:48.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140409,1755571848192,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.192",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140410,1755571848201,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.201",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140411,1755571848210,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.210",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140412,1755571848220,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.220",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140413,1755571848229,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.229",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140414,1755571848238,"fUST",-500.0,0.00019473,2,"2025-08-19T02:50:48.238",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140415,1755571848248,"fUST",-151.0,0.000195,2,"2025-08-19T02:50:48.248",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140416,1755571848257,"fUST",-1004.52874,0.000195,2,"2025-08-19T02:50:48.257",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140417,1755571848267,"fUST",-153.0,0.000195,2,"2025-08-19T02:50:48.267",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140418,1755571848277,"fUST",-153.0,0.000195,2,"2025-08-19T02:50:48.277",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140419,1755571848286,"fUST",-600.0,0.00019561,20,"2025-08-19T02:50:48.286",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140420,1755571848295,"fUST",-791.974,0.00019598,2,"2025-08-19T02:50:48.295",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140421,1755571848304,"fUST",-179.96321779,0.00019598,2,"2025-08-19T02:50:48.304",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140422,1755571848313,"fUST",-151.0,0.000196,2,"2025-08-19T02:50:48.313",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140423,1755571848322,"fUST",-298.6842467,0.00019671,2,"2025-08-19T02:50:48.322",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140424,1755571848332,"fUST",-153.0,0.00019699,2,"2025-08-19T02:50:48.332",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140425,1755571848341,"fUST",-306.0,0.00019699,2,"2025-08-19T02:50:48.341",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140426,1755571848351,"fUST",-153.0,0.00019699,2,"2025-08-19T02:50:48.351",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140427,1755571848359,"fUST",-153.0,0.00019699,2,"2025-08-19T02:50:48.359",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140428,1755571848369,"fUST",-151.0,0.000197,2,"2025-08-19T02:50:48.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140429,1755571848379,"fUST",-151.0,0.000197,2,"2025-08-19T02:50:48.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140430,1755571848388,"fUST",-151.0,0.000197,2,"2025-08-19T02:50:48.388",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140431,1755571848397,"fUST",-647.0,0.000197,2,"2025-08-19T02:50:48.397",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140432,1755571848406,"fUST",-175.81290573,0.00019717,2,"2025-08-19T02:50:48.406",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140433,1755571848416,"fUST",-517.51891633,0.00019721,2,"2025-08-19T02:50:48.416",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140434,1755571848425,"fUST",-200.0,0.00019725,2,"2025-08-19T02:50:48.425",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140435,1755571848434,"fUST",-202.98289716,0.00019725,2,"2025-08-19T02:50:48.434",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140436,1755571848443,"fUST",-442.0,0.00019726,2,"2025-08-19T02:50:48.443",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140437,1755571848453,"fUST",-304.00320638,0.00019726,2,"2025-08-19T02:50:48.453",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140438,1755571848462,"fUST",-152.23372552,0.00019726,2,"2025-08-19T02:50:48.462",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140439,1755571848472,"fUST",-500.0,0.00019726,2,"2025-08-19T02:50:48.472",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140440,1755571848482,"fUST",-256.94975458,0.00019726,2,"2025-08-19T02:50:48.482",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140441,1755571848491,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.491",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140442,1755571848499,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.499",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140443,1755571848509,"fUST",-563.86601324,0.00019726,2,"2025-08-19T02:50:48.509",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140444,1755571848518,"fUST",-410.11507356,0.00019726,2,"2025-08-19T02:50:48.518",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140445,1755571848527,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.527",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140446,1755571848536,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.536",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140447,1755571848545,"fUST",-151.47622451,0.00019726,2,"2025-08-19T02:50:48.545",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140448,1755571848554,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.554",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140449,1755571848564,"fUST",-199.40060872,0.00019726,2,"2025-08-19T02:50:48.564",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140450,1755571848574,"fUST",-500.0,0.00019726,2,"2025-08-19T02:50:48.574",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140451,1755571848583,"fUST",-263.59844301,0.00019726,2,"2025-08-19T02:50:48.583",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140452,1755571848592,"fUST",-200.1113618,0.00019726,2,"2025-08-19T02:50:48.592",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140453,1755571848601,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.601",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140454,1755571848610,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.610",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140455,1755571848620,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.620",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140456,1755571848629,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.629",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140457,1755571848638,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.638",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140458,1755571848648,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.648",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140459,1755571848657,"fUST",-259.684581,0.00019726,2,"2025-08-19T02:50:48.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140460,1755571848666,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.666",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140461,1755571848676,"fUST",-273.697609,0.00019726,2,"2025-08-19T02:50:48.676",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140462,1755571848685,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.685",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140463,1755571848695,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.695",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140464,1755571848704,"fUST",-503.94,0.00019726,2,"2025-08-19T02:50:48.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140465,1755571848713,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.713",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140466,1755571848723,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140467,1755571848731,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.731",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140468,1755571848740,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.740",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140469,1755571848750,"fUST",-481.14141881,0.00019726,2,"2025-08-19T02:50:48.750",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140470,1755571848759,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.759",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140471,1755571848768,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.768",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140472,1755571848778,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.778",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140473,1755571848787,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140474,1755571848797,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140475,1755571848806,"fUST",-242.406547,0.00019726,2,"2025-08-19T02:50:48.806",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140476,1755571848815,"fUST",-291.458912,0.00019726,2,"2025-08-19T02:50:48.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140477,1755571848825,"fUST",-305.59694148,0.00019726,2,"2025-08-19T02:50:48.825",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140478,1755571848834,"fUST",-3975.87,0.00019726,2,"2025-08-19T02:50:48.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140479,1755571848843,"fUST",-151.646839,0.00019726,2,"2025-08-19T02:50:48.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140480,1755571848853,"fUST",-420.84557211,0.00019726,2,"2025-08-19T02:50:48.853",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140481,1755571848862,"fUST",-658.64,0.00019726,2,"2025-08-19T02:50:48.862",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140482,1755571848872,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140483,1755571848881,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.881",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140484,1755571848890,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.890",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140485,1755571848900,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.900",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140486,1755571848911,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.911",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140487,1755571848920,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.920",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140488,1755571848929,"fUST",-728.69,0.00019726,2,"2025-08-19T02:50:48.929",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140489,1755571848939,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140490,1755571848950,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:48.950",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140491,1755571848959,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.959",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140492,1755571848968,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.968",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140493,1755571848977,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:48.977",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140494,1755571848986,"fUST",-463.98850853,0.00019726,2,"2025-08-19T02:50:48.986",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140495,1755571848995,"fUST",-780.52,0.00019726,2,"2025-08-19T02:50:48.995",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140496,1755571849008,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.008",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140497,1755571849018,"fUST",-413.03631376,0.00019726,2,"2025-08-19T02:50:49.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140498,1755571849027,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.027",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140499,1755571849036,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.036",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140500,1755571849046,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.046",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140501,1755571849056,"fUST",-484.19684791,0.00019726,2,"2025-08-19T02:50:49.056",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140502,1755571849065,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.065",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140503,1755571849076,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.076",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140504,1755571849085,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.085",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140505,1755571849095,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.095",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140506,1755571849104,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.104",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140507,1755571849113,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.113",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140508,1755571849123,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.123",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140509,1755571849133,"fUST",-151.744069,0.00019726,2,"2025-08-19T02:50:49.133",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140510,1755571849142,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.142",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140511,1755571849152,"fUST",-2567.44,0.00019726,2,"2025-08-19T02:50:49.152",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140512,1755571849163,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.163",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140513,1755571849172,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.172",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140514,1755571849254,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.254",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140515,1755571849264,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.264",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140516,1755571849273,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.273",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140517,1755571849283,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.283",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140518,1755571849292,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.292",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140519,1755571849302,"fUST",-738.51,0.00019726,2,"2025-08-19T02:50:49.302",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140520,1755571849311,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.311",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140521,1755571849320,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.320",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140522,1755571849330,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.330",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140523,1755571849339,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.339",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140524,1755571849348,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.348",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140525,1755571849357,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.357",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140526,1755571849367,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.367",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140527,1755571849376,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.376",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140528,1755571849385,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.385",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140529,1755571849395,"fUST",-153.600496,0.00019726,2,"2025-08-19T02:50:49.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140530,1755571849404,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.404",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140531,1755571849415,"fUST",-245.23243078,0.00019726,2,"2025-08-19T02:50:49.415",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140532,1755571849424,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.424",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140533,1755571849434,"fUST",-260.989484,0.00019726,2,"2025-08-19T02:50:49.434",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140534,1755571849443,"fUST",-278.039198,0.00019726,2,"2025-08-19T02:50:49.443",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140535,1755571849452,"fUST",-278.039198,0.00019726,2,"2025-08-19T02:50:49.452",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140536,1755571849462,"fUST",-278.039198,0.00019726,2,"2025-08-19T02:50:49.462",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140537,1755571849471,"fUST",-278.039198,0.00019726,2,"2025-08-19T02:50:49.471",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140538,1755571849481,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.481",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140539,1755571849490,"fUST",-824.41,0.00019726,2,"2025-08-19T02:50:49.490",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140540,1755571849499,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.499",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140541,1755571849508,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.508",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140542,1755571849518,"fUST",-615.77223041,0.00019726,2,"2025-08-19T02:50:49.518",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140543,1755571849527,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.527",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140544,1755571849536,"fUST",-835.462793,0.00019726,2,"2025-08-19T02:50:49.536",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140545,1755571849546,"fUST",-835.462793,0.00019726,2,"2025-08-19T02:50:49.546",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140546,1755571849556,"fUST",-620.84124652,0.00019726,2,"2025-08-19T02:50:49.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140547,1755571849565,"fUST",-835.462793,0.00019726,2,"2025-08-19T02:50:49.565",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140548,1755571849575,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.575",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140549,1755571849585,"fUST",-835.462793,0.00019726,2,"2025-08-19T02:50:49.585",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140550,1755571849595,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.595",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140551,1755571849604,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.604",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140552,1755571849613,"fUST",-3849.98,0.00019726,2,"2025-08-19T02:50:49.613",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140553,1755571849622,"fUST",-3849.98,0.00019726,2,"2025-08-19T02:50:49.622",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140554,1755571849631,"fUST",-822.38,0.00019726,2,"2025-08-19T02:50:49.631",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140555,1755571849641,"fUST",-155.770809,0.00019726,2,"2025-08-19T02:50:49.641",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140556,1755571849650,"fUST",-155.770809,0.00019726,2,"2025-08-19T02:50:49.650",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140557,1755571849659,"fUST",-155.770809,0.00019726,2,"2025-08-19T02:50:49.659",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140558,1755571849668,"fUST",-155.770809,0.00019726,2,"2025-08-19T02:50:49.668",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140559,1755571849678,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.678",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140560,1755571849687,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.687",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140561,1755571849696,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.696",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140562,1755571849706,"fUST",-674.92,0.00019726,2,"2025-08-19T02:50:49.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140563,1755571849715,"fUST",-243.22238701,0.00019726,2,"2025-08-19T02:50:49.715",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140564,1755571849725,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.725",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140565,1755571849735,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140566,1755571849744,"fUST",-597.184088,0.00019726,2,"2025-08-19T02:50:49.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140567,1755571849753,"fUST",-597.184088,0.00019726,2,"2025-08-19T02:50:49.753",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140568,1755571849763,"fUST",-497.02014658,0.00019726,2,"2025-08-19T02:50:49.763",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140569,1755571849772,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.772",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140570,1755571849781,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.781",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140571,1755571849790,"fUST",-597.184088,0.00019726,2,"2025-08-19T02:50:49.790",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140572,1755571849800,"fUST",-597.184088,0.00019726,2,"2025-08-19T02:50:49.800",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140573,1755571849809,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.809",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140574,1755571849819,"fUST",-1308.25,0.00019726,2,"2025-08-19T02:50:49.819",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140575,1755571849828,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.828",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140576,1755571849838,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.838",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140577,1755571849847,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140578,1755571849856,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140579,1755571849865,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140580,1755571849876,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.876",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140581,1755571849886,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.886",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140582,1755571849898,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.898",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140583,1755571849907,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:49.907",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140584,1755571849916,"fUST",-348.507292,0.00019726,2,"2025-08-19T02:50:49.916",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140585,1755571849925,"fUST",-348.507292,0.00019726,2,"2025-08-19T02:50:49.925",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140586,1755571849934,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.934",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140587,1755571849944,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.944",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140588,1755571849954,"fUST",-348.507292,0.00019726,2,"2025-08-19T02:50:49.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140589,1755571849964,"fUST",-348.507292,0.00019726,2,"2025-08-19T02:50:49.964",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140590,1755571849975,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:49.975",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140591,1755571849986,"fUST",-153.196318,0.00019726,2,"2025-08-19T02:50:49.986",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140592,1755571849996,"fUST",-468.4591498,0.00019726,2,"2025-08-19T02:50:49.996",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140593,1755571850009,"fUST",-183.082645,0.00019726,2,"2025-08-19T02:50:50.009",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140594,1755571850019,"fUST",-183.082645,0.00019726,2,"2025-08-19T02:50:50.019",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140595,1755571850030,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.030",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140596,1755571850039,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.039",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140597,1755571850049,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.049",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140598,1755571850060,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.060",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140599,1755571850069,"fUST",-183.082645,0.00019726,2,"2025-08-19T02:50:50.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140600,1755571850079,"fUST",-183.082645,0.00019726,2,"2025-08-19T02:50:50.079",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140601,1755571850090,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.090",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140602,1755571850101,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.101",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140603,1755571850111,"fUST",-151.854492,0.00019726,2,"2025-08-19T02:50:50.111",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140604,1755571850120,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.120",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140605,1755571850130,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.130",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140606,1755571850139,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.139",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140607,1755571850148,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.148",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140608,1755571850157,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.157",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140609,1755571850167,"fUST",-951.37,0.00019726,2,"2025-08-19T02:50:50.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140610,1755571850176,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.176",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140611,1755571850186,"fUST",-621.27,0.00019726,2,"2025-08-19T02:50:50.186",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140612,1755571850195,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.195",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140613,1755571850204,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.204",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140614,1755571850214,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.214",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140615,1755571850223,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.223",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140616,1755571850233,"fUST",-887.26,0.00019726,2,"2025-08-19T02:50:50.233",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140617,1755571850243,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.243",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140618,1755571850252,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.252",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140619,1755571850263,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140620,1755571850272,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.272",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140621,1755571850281,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.281",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140622,1755571850291,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140623,1755571850300,"fUST",-299.766118,0.00019726,2,"2025-08-19T02:50:50.300",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140624,1755571850309,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.309",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140625,1755571850318,"fUST",-582.64,0.00019726,2,"2025-08-19T02:50:50.318",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140626,1755571850327,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.327",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140627,1755571850337,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.337",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140628,1755571850346,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140629,1755571850355,"fUST",-151.493932,0.00019726,2,"2025-08-19T02:50:50.355",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140630,1755571850364,"fUST",-641.38,0.00019726,2,"2025-08-19T02:50:50.364",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140631,1755571850374,"fUST",-1551.782846,0.00019726,2,"2025-08-19T02:50:50.374",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140632,1755571850383,"fUST",-1551.782846,0.00019726,2,"2025-08-19T02:50:50.383",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140633,1755571850392,"fUST",-1058.1,0.00019726,2,"2025-08-19T02:50:50.392",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140634,1755571850401,"fUST",-1551.782846,0.00019726,2,"2025-08-19T02:50:50.401",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140635,1755571850411,"fUST",-1551.782846,0.00019726,2,"2025-08-19T02:50:50.411",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140636,1755571850420,"fUST",-484.26863453,0.00019726,2,"2025-08-19T02:50:50.420",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140637,1755571850429,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140638,1755571850438,"fUST",-513.86,0.00019726,2,"2025-08-19T02:50:50.438",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140639,1755571850447,"fUST",-488.84941899,0.00019726,2,"2025-08-19T02:50:50.447",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140640,1755571850457,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.457",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140641,1755571850466,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.466",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140642,1755571850475,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.475",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140643,1755571850484,"fUST",-2226.18,0.00019726,2,"2025-08-19T02:50:50.484",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140644,1755571850494,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.494",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140645,1755571850503,"fUST",-165.814009,0.00019726,2,"2025-08-19T02:50:50.503",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140646,1755571850581,"fUST",-165.814009,0.00019726,2,"2025-08-19T02:50:50.581",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140647,1755571850590,"fUST",-165.814009,0.00019726,2,"2025-08-19T02:50:50.590",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140648,1755571850600,"fUST",-468.51459334,0.00019726,2,"2025-08-19T02:50:50.600",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140649,1755571850609,"fUST",-165.814009,0.00019726,2,"2025-08-19T02:50:50.609",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140650,1755571850619,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.619",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140651,1755571850628,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.628",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140652,1755571850637,"fUST",-1389.47,0.00019726,2,"2025-08-19T02:50:50.637",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140653,1755571850646,"fUST",-233.851648,0.00019726,2,"2025-08-19T02:50:50.646",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140654,1755571850656,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.656",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140655,1755571850665,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.665",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140656,1755571850675,"fUST",-233.851648,0.00019726,2,"2025-08-19T02:50:50.675",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140657,1755571850684,"fUST",-233.851648,0.00019726,2,"2025-08-19T02:50:50.684",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140658,1755571850693,"fUST",-233.851648,0.00019726,2,"2025-08-19T02:50:50.693",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140659,1755571850703,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.703",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140660,1755571850712,"fUST",-220.46717816,0.00019726,2,"2025-08-19T02:50:50.712",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140661,1755571850721,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.721",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140662,1755571850730,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.730",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140663,1755571850740,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.740",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140664,1755571850749,"fUST",-151.757454,0.00019726,2,"2025-08-19T02:50:50.749",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140665,1755571850758,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.758",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140666,1755571850767,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.767",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140667,1755571850777,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.777",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140668,1755571850787,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.787",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140669,1755571850796,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.796",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140670,1755571850805,"fUST",-409.93891646,0.00019726,2,"2025-08-19T02:50:50.805",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140671,1755571850815,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140672,1755571850824,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.824",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140673,1755571850834,"fUST",-1060.68,0.00019726,2,"2025-08-19T02:50:50.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140674,1755571850843,"fUST",-196.61496,0.00019726,2,"2025-08-19T02:50:50.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140675,1755571850853,"fUST",-1515.48,0.00019726,2,"2025-08-19T02:50:50.853",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140676,1755571850863,"fUST",-196.61496,0.00019726,2,"2025-08-19T02:50:50.863",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140677,1755571850872,"fUST",-2340.91,0.00019726,2,"2025-08-19T02:50:50.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140678,1755571850882,"fUST",-196.61496,0.00019726,2,"2025-08-19T02:50:50.882",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140679,1755571850892,"fUST",-196.61496,0.00019726,2,"2025-08-19T02:50:50.892",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140680,1755571850901,"fUST",-427.753188,0.00019726,2,"2025-08-19T02:50:50.901",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140681,1755571850910,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.910",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140682,1755571850919,"fUST",-427.753188,0.00019726,2,"2025-08-19T02:50:50.919",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140683,1755571850930,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.930",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140684,1755571850939,"fUST",-427.753188,0.00019726,2,"2025-08-19T02:50:50.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140685,1755571850948,"fUST",-427.753188,0.00019726,2,"2025-08-19T02:50:50.948",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140686,1755571850958,"fUST",-1144.76,0.00019726,2,"2025-08-19T02:50:50.958",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140687,1755571850967,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:50.967",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140688,1755571850976,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:50.976",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140689,1755571850985,"fUST",-152.749474,0.00019726,2,"2025-08-19T02:50:50.985",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140690,1755571850994,"fUST",-1844.46,0.00019726,2,"2025-08-19T02:50:50.994",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140691,1755571851007,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.007",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140692,1755571851017,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.017",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140693,1755571851026,"fUST",-572.45526,0.00019726,2,"2025-08-19T02:50:51.026",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140694,1755571851036,"fUST",-572.45526,0.00019726,2,"2025-08-19T02:50:51.036",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140695,1755571851046,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.046",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140696,1755571851056,"fUST",-1686.71,0.00019726,2,"2025-08-19T02:50:51.056",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140697,1755571851065,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.065",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140698,1755571851074,"fUST",-2113.96,0.00019726,2,"2025-08-19T02:50:51.074",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140699,1755571851083,"fUST",-572.45526,0.00019726,2,"2025-08-19T02:50:51.083",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140700,1755571851093,"fUST",-572.45526,0.00019726,2,"2025-08-19T02:50:51.093",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140701,1755571851102,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.102",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140702,1755571851111,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.111",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140703,1755571851121,"fUST",-699.31,0.00019726,2,"2025-08-19T02:50:51.121",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140704,1755571851130,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.130",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140705,1755571851140,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.140",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140706,1755571851149,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.149",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140707,1755571851158,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.158",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140708,1755571851167,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140709,1755571851177,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140710,1755571851187,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.187",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140711,1755571851196,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.196",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140712,1755571851205,"fUST",-790.91,0.00019726,2,"2025-08-19T02:50:51.205",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140713,1755571851215,"fUST",-625.80042618,0.00019726,2,"2025-08-19T02:50:51.215",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140714,1755571851224,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.224",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140715,1755571851234,"fUST",-1144.75,0.00019726,2,"2025-08-19T02:50:51.234",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140716,1755571851244,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.244",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140717,1755571851253,"fUST",-498.42137998,0.00019726,2,"2025-08-19T02:50:51.253",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140718,1755571851263,"fUST",-1081.01,0.00019726,2,"2025-08-19T02:50:51.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140719,1755571851273,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.273",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140720,1755571851282,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.282",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140721,1755571851292,"fUST",-932.47,0.00019726,2,"2025-08-19T02:50:51.292",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140722,1755571851302,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.302",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140723,1755571851311,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.311",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140724,1755571851321,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.321",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140725,1755571851330,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.330",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140726,1755571851341,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.341",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140727,1755571851350,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.350",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140728,1755571851359,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.359",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140729,1755571851369,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140730,1755571851378,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.378",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140731,1755571851387,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.387",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140732,1755571851396,"fUST",-5557.56,0.00019726,2,"2025-08-19T02:50:51.396",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140733,1755571851406,"fUST",-489.9098814,0.00019726,2,"2025-08-19T02:50:51.406",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140734,1755571851416,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.416",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140735,1755571851426,"fUST",-470.02391181,0.00019726,2,"2025-08-19T02:50:51.426",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140736,1755571851435,"fUST",-3506.17,0.00019726,2,"2025-08-19T02:50:51.435",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140737,1755571851444,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.444",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140738,1755571851453,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.453",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140739,1755571851464,"fUST",-677.87,0.00019726,2,"2025-08-19T02:50:51.464",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140740,1755571851473,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.473",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140741,1755571851482,"fUST",-2630.2,0.00019726,2,"2025-08-19T02:50:51.482",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140742,1755571851491,"fUST",-1069.27,0.00019726,2,"2025-08-19T02:50:51.491",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140743,1755571851500,"fUST",-615.84,0.00019726,2,"2025-08-19T02:50:51.500",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140744,1755571851510,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.510",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140745,1755571851520,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.520",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140746,1755571851530,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.530",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140747,1755571851539,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.539",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140748,1755571851548,"fUST",-386.77145185,0.00019726,2,"2025-08-19T02:50:51.548",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140749,1755571851557,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.557",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140750,1755571851567,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.567",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140751,1755571851576,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.576",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140752,1755571851585,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.585",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140753,1755571851594,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.594",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140754,1755571851604,"fUST",-238.749711,0.00019726,2,"2025-08-19T02:50:51.604",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140755,1755571851613,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.613",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140756,1755571851623,"fUST",-484.39539793,0.00019726,2,"2025-08-19T02:50:51.623",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140757,1755571851633,"fUST",-935.17,0.00019726,2,"2025-08-19T02:50:51.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140758,1755571851642,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.642",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140759,1755571851652,"fUST",-6302.88,0.00019726,2,"2025-08-19T02:50:51.652",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140760,1755571851662,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.662",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140761,1755571851671,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.671",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140762,1755571851680,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.680",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140763,1755571851689,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.689",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140764,1755571851698,"fUST",-487.63,0.00019726,2,"2025-08-19T02:50:51.698",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140765,1755571851708,"fUST",-563.21,0.00019726,2,"2025-08-19T02:50:51.708",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140766,1755571851717,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.717",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140767,1755571851726,"fUST",-526.33,0.00019726,2,"2025-08-19T02:50:51.726",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140768,1755571851799,"fUST",-743.48,0.00019726,2,"2025-08-19T02:50:51.799",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140769,1755571851809,"fUST",-350.37270005,0.00019726,2,"2025-08-19T02:50:51.809",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140770,1755571851818,"fUST",-1905.62,0.00019726,2,"2025-08-19T02:50:51.818",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140771,1755571851827,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.827",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140772,1755571851837,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140773,1755571851847,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140774,1755571851857,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.857",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140775,1755571851867,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.867",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140776,1755571851877,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.877",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140777,1755571851887,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.887",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140778,1755571851896,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:51.896",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140779,1755571851906,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.906",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140780,1755571851917,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.917",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140781,1755571851926,"fUST",-864.85,0.00019726,2,"2025-08-19T02:50:51.926",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140782,1755571851936,"fUST",-940.49,0.00019726,2,"2025-08-19T02:50:51.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140783,1755571851946,"fUST",-2244.38,0.00019726,2,"2025-08-19T02:50:51.946",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140784,1755571851956,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.956",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140785,1755571851966,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.966",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140786,1755571851975,"fUST",-484.97191476,0.00019726,2,"2025-08-19T02:50:51.975",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140787,1755571851985,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.985",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140788,1755571851994,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:51.994",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140789,1755571852004,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.004",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140790,1755571852015,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.015",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140791,1755571852024,"fUST",-579.74,0.00019726,2,"2025-08-19T02:50:52.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140792,1755571852034,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.034",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140793,1755571852043,"fUST",-689.29,0.00019726,2,"2025-08-19T02:50:52.043",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140794,1755571852053,"fUST",-403.305264,0.00019726,2,"2025-08-19T02:50:52.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140795,1755571852061,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.061",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140796,1755571852071,"fUST",-403.305264,0.00019726,2,"2025-08-19T02:50:52.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140797,1755571852080,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.080",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140798,1755571852090,"fUST",-1793.73,0.00019726,2,"2025-08-19T02:50:52.090",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140799,1755571852100,"fUST",-1036.413818,0.00019726,2,"2025-08-19T02:50:52.100",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140800,1755571852109,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140801,1755571852118,"fUST",-1036.413818,0.00019726,2,"2025-08-19T02:50:52.118",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140802,1755571852128,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140803,1755571852137,"fUST",-1036.413818,0.00019726,2,"2025-08-19T02:50:52.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140804,1755571852147,"fUST",-1084.95,0.00019726,2,"2025-08-19T02:50:52.147",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140805,1755571852156,"fUST",-403.305264,0.00019726,2,"2025-08-19T02:50:52.156",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140806,1755571852165,"fUST",-403.305264,0.00019726,2,"2025-08-19T02:50:52.165",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140807,1755571852175,"fUST",-1036.413818,0.00019726,2,"2025-08-19T02:50:52.175",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140808,1755571852184,"fUST",-418.589448,0.00019726,2,"2025-08-19T02:50:52.184",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140809,1755571852193,"fUST",-1036.413818,0.00019726,2,"2025-08-19T02:50:52.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140810,1755571852202,"fUST",-418.589448,0.00019726,2,"2025-08-19T02:50:52.202",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140811,1755571852212,"fUST",-1036.413818,0.00019726,2,"2025-08-19T02:50:52.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140812,1755571852221,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.221",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140813,1755571852231,"fUST",-418.589448,0.00019726,2,"2025-08-19T02:50:52.231",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140814,1755571852240,"fUST",-418.589448,0.00019726,2,"2025-08-19T02:50:52.240",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140815,1755571852249,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.249",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140816,1755571852258,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.258",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140817,1755571852267,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.267",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140818,1755571852277,"fUST",-824.97,0.00019726,2,"2025-08-19T02:50:52.277",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140819,1755571852286,"fUST",-2022.0,0.00019726,2,"2025-08-19T02:50:52.286",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140820,1755571852296,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.296",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140821,1755571852305,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.305",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140822,1755571852316,"fUST",-7332.65,0.00019726,2,"2025-08-19T02:50:52.316",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140823,1755571852326,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.326",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140824,1755571852335,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.335",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140825,1755571852345,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.345",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140826,1755571852355,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.355",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140827,1755571852364,"fUST",-606.92055696,0.00019726,2,"2025-08-19T02:50:52.364",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140828,1755571852373,"fUST",-161.530892,0.00019726,2,"2025-08-19T02:50:52.373",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140829,1755571852382,"fUST",-161.530892,0.00019726,2,"2025-08-19T02:50:52.382",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140830,1755571852392,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.392",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140831,1755571852402,"fUST",-161.530892,0.00019726,2,"2025-08-19T02:50:52.402",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140832,1755571852412,"fUST",-725.84,0.00019726,2,"2025-08-19T02:50:52.412",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140833,1755571852422,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.422",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140834,1755571852432,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.432",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140835,1755571852441,"fUST",-161.530892,0.00019726,2,"2025-08-19T02:50:52.441",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140836,1755571852450,"fUST",-161.530892,0.00019726,2,"2025-08-19T02:50:52.450",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140837,1755571852459,"fUST",-2434.97,0.00019726,2,"2025-08-19T02:50:52.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140838,1755571852468,"fUST",-161.530892,0.00019726,2,"2025-08-19T02:50:52.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140839,1755571852477,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140840,1755571852487,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.487",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140841,1755571852495,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140842,1755571852505,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.505",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140843,1755571852514,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140844,1755571852523,"fUST",-576.65,0.00019726,2,"2025-08-19T02:50:52.523",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140845,1755571852532,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.532",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140846,1755571852541,"fUST",-521.0,0.00019726,2,"2025-08-19T02:50:52.541",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140847,1755571852552,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.552",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140848,1755571852561,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.561",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140849,1755571852570,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140850,1755571852579,"fUST",-724.33,0.00019726,2,"2025-08-19T02:50:52.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140851,1755571852588,"fUST",-151.0,0.00019726,2,"2025-08-19T02:50:52.588",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140852,1755571852597,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.597",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140853,1755571852606,"fUST",-1111.68,0.00019726,2,"2025-08-19T02:50:52.606",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140854,1755571852615,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.615",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140855,1755571852624,"fUST",-404.3486861,0.00019726,2,"2025-08-19T02:50:52.624",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140856,1755571852633,"fUST",-1153.12,0.00019726,2,"2025-08-19T02:50:52.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140857,1755571852643,"fUST",-480.0,0.00019726,2,"2025-08-19T02:50:52.643",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140858,1755571852652,"fUST",-491.99556271,0.00019726,2,"2025-08-19T02:50:52.652",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140859,1755571852661,"fUST",-500.0,0.00019726,2,"2025-08-19T02:50:52.661",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140860,1755571852670,"fUST",-242.0,0.00019744,2,"2025-08-19T02:50:52.670",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140861,1755571852679,"fUST",-597.184088,0.00019773,2,"2025-08-19T02:50:52.679",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140862,1755571852689,"fUST",-597.184088,0.00019773,2,"2025-08-19T02:50:52.689",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140863,1755571852699,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.699",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140864,1755571852708,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.708",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140865,1755571852717,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.717",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140866,1755571852726,"fUST",-348.507292,0.00019773,2,"2025-08-19T02:50:52.726",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140867,1755571852735,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140868,1755571852744,"fUST",-348.507292,0.00019773,2,"2025-08-19T02:50:52.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140869,1755571852753,"fUST",-183.082645,0.00019773,2,"2025-08-19T02:50:52.753",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140870,1755571852762,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.762",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140871,1755571852771,"fUST",-183.082645,0.00019773,2,"2025-08-19T02:50:52.771",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140872,1755571852779,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.779",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140873,1755571852788,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.788",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140874,1755571852799,"fUST",-165.814009,0.00019773,2,"2025-08-19T02:50:52.799",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140875,1755571852808,"fUST",-165.814009,0.00019773,2,"2025-08-19T02:50:52.808",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140876,1755571852818,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.818",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140877,1755571852826,"fUST",-233.851648,0.00019773,2,"2025-08-19T02:50:52.826",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140878,1755571852835,"fUST",-233.851648,0.00019773,2,"2025-08-19T02:50:52.835",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140879,1755571852845,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.845",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140880,1755571852917,"fUST",-196.61496,0.00019773,2,"2025-08-19T02:50:52.917",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140881,1755571852926,"fUST",-196.61496,0.00019773,2,"2025-08-19T02:50:52.926",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140882,1755571852936,"fUST",-427.753188,0.00019773,2,"2025-08-19T02:50:52.936",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140883,1755571852945,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.945",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140884,1755571852954,"fUST",-427.753188,0.00019773,2,"2025-08-19T02:50:52.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140885,1755571852963,"fUST",-572.45526,0.00019773,2,"2025-08-19T02:50:52.963",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140886,1755571852972,"fUST",-151.0,0.00019773,2,"2025-08-19T02:50:52.972",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140887,1755571852981,"fUST",-572.45526,0.00019773,2,"2025-08-19T02:50:52.981",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140888,1755571852990,"fUST",-231.672566,0.00019773,2,"2025-08-19T02:50:52.990",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140889,1755571852999,"fUST",-218.0,0.0001979,2,"2025-08-19T02:50:52.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140890,1755571853011,"fUST",-151.0,0.000198,2,"2025-08-19T02:50:53.011",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140891,1755571853021,"fUST",-151.0,0.000198,2,"2025-08-19T02:50:53.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140892,1755571853031,"fUST",-151.0,0.000198,2,"2025-08-19T02:50:53.031",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140893,1755571853040,"fUST",-151.0,0.000198,2,"2025-08-19T02:50:53.040",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140894,1755571853050,"fUST",-953.0,0.00019811,2,"2025-08-19T02:50:53.050",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140895,1755571853059,"fUST",-218.0,0.00019816,2,"2025-08-19T02:50:53.059",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140896,1755571853069,"fUST",-49065.85782506,0.00019817,2,"2025-08-19T02:50:53.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140897,1755571853232,"fUST",-100934.14217494,0.00019817,2,"2025-08-19T02:50:53.232",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140898,1755571853242,"fUST",-70909.14428483,0.00019817,2,"2025-08-19T02:50:53.242",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140899,1755571853257,"fUST",-835.462793,0.00019817,2,"2025-08-19T02:50:53.257",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140900,1755571853275,"fUST",-835.462793,0.00019817,2,"2025-08-19T02:50:53.275",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140901,1755571853291,"fUST",-151.0,0.00019817,2,"2025-08-19T02:50:53.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140902,1755571853309,"fUST",-155.770809,0.00019817,2,"2025-08-19T02:50:53.309",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140903,1755571853327,"fUST",-155.770809,0.00019817,2,"2025-08-19T02:50:53.327",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140904,1755571853343,"fUST",-151.0,0.00019817,2,"2025-08-19T02:50:53.343",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140905,1755571853360,"fUST",-151.0,0.00019817,2,"2025-08-19T02:50:53.360",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140906,1755571853375,"fUST",-151.0,0.00019817,2,"2025-08-19T02:50:53.375",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140907,1755571853390,"fUST",-217.522944,0.00019817,2,"2025-08-19T02:50:53.390",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140908,1755571853409,"fUST",-1551.782846,0.00019817,2,"2025-08-19T02:50:53.409",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140909,1755571853429,"fUST",-1551.782846,0.00019817,2,"2025-08-19T02:50:53.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140910,1755571853443,"fUST",-151.0,0.00019817,2,"2025-08-19T02:50:53.443",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140911,1755571853460,"fUST",-1036.413818,0.00019817,2,"2025-08-19T02:50:53.460",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140912,1755571853476,"fUST",-1036.413818,0.00019817,2,"2025-08-19T02:50:53.476",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140913,1755571853492,"fUST",-161.530892,0.00019817,2,"2025-08-19T02:50:53.492",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140914,1755571853506,"fUST",-161.530892,0.00019817,2,"2025-08-19T02:50:53.506",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140915,1755571853521,"fUST",-151.0,0.00019817,2,"2025-08-19T02:50:53.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140916,1755571853537,"fUST",-179.71246006,0.0001983,2,"2025-08-19T02:50:53.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140917,1755571853551,"fUST",-953.0,0.0001984,2,"2025-08-19T02:50:53.551",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140918,1755571853565,"fUST",-170.0,0.00019841,2,"2025-08-19T02:50:53.565",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140919,1755571853580,"fUST",-151.0,0.00019863,2,"2025-08-19T02:50:53.580",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140920,1755571853593,"fUST",-151.0,0.00019863,2,"2025-08-19T02:50:53.593",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140921,1755571853607,"fUST",-151.0,0.00019863,2,"2025-08-19T02:50:53.607",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140922,1755571853622,"fUST",-179.888096,0.00019863,2,"2025-08-19T02:50:53.622",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140923,1755571853636,"fUST",-403.305264,0.00019863,2,"2025-08-19T02:50:53.636",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140924,1755571853651,"fUST",-403.305264,0.00019863,2,"2025-08-19T02:50:53.651",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140925,1755571853666,"fUST",-418.589448,0.00019863,2,"2025-08-19T02:50:53.666",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140926,1755571853680,"fUST",-418.589448,0.00019863,2,"2025-08-19T02:50:53.680",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140927,1755571853694,"fUST",-151.0,0.00019863,2,"2025-08-19T02:50:53.694",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140928,1755571853709,"fUST",-151.0,0.00019863,2,"2025-08-19T02:50:53.709",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140929,1755571853723,"fUST",-369.435789,0.00019863,2,"2025-08-19T02:50:53.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140930,1755571853737,"fUST",-237.148205,0.00019868,2,"2025-08-19T02:50:53.737",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140931,1755571853752,"fUST",-800.0,0.0001989,2,"2025-08-19T02:50:53.752",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140932,1755571853766,"fUST",-151.0,0.000199,2,"2025-08-19T02:50:53.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140933,1755571853779,"fUST",-151.0,0.000199,2,"2025-08-19T02:50:53.779",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140934,1755571853793,"fUST",-151.0,0.000199,2,"2025-08-19T02:50:53.793",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140935,1755571853802,"fUST",-151.0,0.000199,2,"2025-08-19T02:50:53.802",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140936,1755571853811,"fUST",-151.0,0.000199,2,"2025-08-19T02:50:53.811",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140937,1755571853821,"fUST",-151.0,0.000199,2,"2025-08-19T02:50:53.821",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140938,1755571853831,"fUST",-3330.71927724,0.000199,2,"2025-08-19T02:50:53.831",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140939,1755571853841,"fUST",-218.0,0.00019902,2,"2025-08-19T02:50:53.841",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140940,1755571853851,"fUST",-151.0,0.00019909,2,"2025-08-19T02:50:53.851",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140941,1755571853861,"fUST",-151.0,0.00019909,2,"2025-08-19T02:50:53.861",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140942,1755571853870,"fUST",-278.039198,0.00019909,2,"2025-08-19T02:50:53.870",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140943,1755571853880,"fUST",-278.039198,0.00019909,2,"2025-08-19T02:50:53.880",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140944,1755571853889,"fUST",-975.638,0.00019909,2,"2025-08-19T02:50:53.889",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140945,1755571853899,"fUST",-2153.0,0.00019909,2,"2025-08-19T02:50:53.899",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140946,1755571853908,"fUST",-637.0,0.00019909,2,"2025-08-19T02:50:53.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140947,1755571853918,"fUST",-800.0,0.00019957,2,"2025-08-19T02:50:53.918",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140948,1755571853927,"fUST",-800.0,0.00019968,2,"2025-08-19T02:50:53.927",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140949,1755571853937,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:53.937",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140950,1755571854119,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:54.119",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140951,1755571854133,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:54.133",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140952,1755571854143,"fUST",-403.305264,0.0001999,2,"2025-08-19T02:50:54.143",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140953,1755571854152,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:54.152",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140954,1755571854163,"fUST",-1036.413818,0.0001999,2,"2025-08-19T02:50:54.163",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140955,1755571854173,"fUST",-403.305264,0.0001999,2,"2025-08-19T02:50:54.173",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140956,1755571854182,"fUST",-418.589448,0.0001999,2,"2025-08-19T02:50:54.182",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140957,1755571854191,"fUST",-1036.413818,0.0001999,2,"2025-08-19T02:50:54.191",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140958,1755571854200,"fUST",-418.589448,0.0001999,2,"2025-08-19T02:50:54.200",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140959,1755571854210,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:54.210",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140960,1755571854219,"fUST",-161.530892,0.0001999,2,"2025-08-19T02:50:54.219",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140961,1755571854229,"fUST",-161.530892,0.0001999,2,"2025-08-19T02:50:54.229",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140962,1755571854238,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:54.238",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140963,1755571854247,"fUST",-151.0,0.0001999,2,"2025-08-19T02:50:54.247",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140964,1755571854257,"fUST",-442.0,0.0002,2,"2025-08-19T02:50:54.257",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140965,1755571854266,"fUST",-152.83772289,0.0002,2,"2025-08-19T02:50:54.266",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140966,1755571854276,"fUST",-231.9125191,0.0002,2,"2025-08-19T02:50:54.276",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140967,1755571854285,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.285",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140968,1755571854295,"fUST",-151.28036725,0.0002,2,"2025-08-19T02:50:54.295",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140969,1755571854304,"fUST",-277.83730038,0.0002,2,"2025-08-19T02:50:54.304",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140970,1755571854313,"fUST",-156.65165441,0.0002,2,"2025-08-19T02:50:54.313",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140971,1755571854326,"fUST",-213.13641941,0.0002,2,"2025-08-19T02:50:54.326",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140972,1755571854335,"fUST",-203.97,0.0002,2,"2025-08-19T02:50:54.335",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140973,1755571854344,"fUST",-236.19939911,0.0002,20,"2025-08-19T02:50:54.344",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140974,1755571854353,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.353",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140975,1755571854362,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.362",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140976,1755571854372,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.372",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140977,1755571854381,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.381",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140978,1755571854391,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.391",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140979,1755571854400,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.400",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140980,1755571854409,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.409",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140981,1755571854419,"fUST",-503.94,0.0002,2,"2025-08-19T02:50:54.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140982,1755571854428,"fUST",-485.22120474,0.0002,2,"2025-08-19T02:50:54.428",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140983,1755571854438,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.438",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140984,1755571854447,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.447",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140985,1755571854456,"fUST",-160.132128,0.0002,2,"2025-08-19T02:50:54.456",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140986,1755571854465,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.465",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140987,1755571854475,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.475",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140988,1755571854484,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.484",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140989,1755571854493,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.493",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140990,1755571854503,"fUST",-3975.87,0.0002,2,"2025-08-19T02:50:54.503",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140991,1755571854512,"fUST",-658.64,0.0002,2,"2025-08-19T02:50:54.512",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140992,1755571854521,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.521",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140993,1755571854531,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.531",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140994,1755571854540,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.540",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140995,1755571854550,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.550",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140996,1755571854559,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.559",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140997,1755571854568,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.568",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140998,1755571854577,"fUST",-728.69,0.0002,2,"2025-08-19T02:50:54.577",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380140999,1755571854588,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.588",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141000,1755571854598,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.598",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141001,1755571854607,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.607",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141002,1755571854616,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.616",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141003,1755571854625,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.625",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141004,1755571854635,"fUST",-780.52,0.0002,2,"2025-08-19T02:50:54.635",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141005,1755571854644,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.644",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141006,1755571854653,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.653",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141007,1755571854662,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.662",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141008,1755571854672,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.672",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141009,1755571854681,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.681",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141010,1755571854690,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.690",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141011,1755571854700,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.700",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141012,1755571854709,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.709",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141013,1755571854718,"fUST",-247.54596269,0.0002,2,"2025-08-19T02:50:54.718",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141014,1755571854728,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.728",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141015,1755571854738,"fUST",-2567.44,0.0002,2,"2025-08-19T02:50:54.738",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141016,1755571854747,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.747",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141017,1755571854755,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.755",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141018,1755571854766,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141019,1755571854776,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.776",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141020,1755571854785,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.785",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141021,1755571854794,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.794",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141022,1755571854803,"fUST",-738.51,0.0002,2,"2025-08-19T02:50:54.803",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141023,1755571854812,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.812",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141024,1755571854821,"fUST",-151.163807,0.0002,2,"2025-08-19T02:50:54.821",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141025,1755571854831,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.831",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141026,1755571854841,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.841",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141027,1755571854850,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.850",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141028,1755571854859,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.859",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141029,1755571854868,"fUST",-485.4907035,0.0002,2,"2025-08-19T02:50:54.868",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141030,1755571854877,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.877",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141031,1755571854887,"fUST",-278.039198,0.0002,2,"2025-08-19T02:50:54.887",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141032,1755571854896,"fUST",-278.039198,0.0002,2,"2025-08-19T02:50:54.896",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141033,1755571854905,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.905",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141034,1755571854915,"fUST",-824.41,0.0002,2,"2025-08-19T02:50:54.915",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141035,1755571854924,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.924",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141036,1755571854933,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.933",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141037,1755571854942,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:54.942",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141038,1755571854951,"fUST",-835.462793,0.0002,2,"2025-08-19T02:50:54.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141039,1755571854960,"fUST",-835.462793,0.0002,2,"2025-08-19T02:50:54.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141040,1755571854969,"fUST",-835.462793,0.0002,2,"2025-08-19T02:50:54.969",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141041,1755571854978,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.978",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141042,1755571854987,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:54.987",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141043,1755571854997,"fUST",-835.462793,0.0002,2,"2025-08-19T02:50:54.997",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141044,1755571855006,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.006",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141045,1755571855018,"fUST",-3849.98,0.0002,2,"2025-08-19T02:50:55.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141046,1755571855027,"fUST",-3849.98,0.0002,2,"2025-08-19T02:50:55.027",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141047,1755571855037,"fUST",-822.38,0.0002,2,"2025-08-19T02:50:55.037",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141048,1755571855046,"fUST",-155.770809,0.0002,2,"2025-08-19T02:50:55.046",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141049,1755571855057,"fUST",-155.770809,0.0002,2,"2025-08-19T02:50:55.057",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141050,1755571855067,"fUST",-155.770809,0.0002,2,"2025-08-19T02:50:55.067",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141051,1755571855076,"fUST",-155.770809,0.0002,2,"2025-08-19T02:50:55.076",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141052,1755571855086,"fUST",-465.96854256,0.0002,2,"2025-08-19T02:50:55.086",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141053,1755571855095,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.095",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141054,1755571855105,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.105",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141055,1755571855114,"fUST",-674.92,0.0002,2,"2025-08-19T02:50:55.114",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141056,1755571855123,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.123",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141057,1755571855133,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.133",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141058,1755571855143,"fUST",-597.184088,0.0002,2,"2025-08-19T02:50:55.143",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141059,1755571855152,"fUST",-597.184088,0.0002,2,"2025-08-19T02:50:55.152",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141060,1755571855161,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.161",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141061,1755571855170,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.170",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141062,1755571855180,"fUST",-597.184088,0.0002,2,"2025-08-19T02:50:55.180",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141063,1755571855190,"fUST",-597.184088,0.0002,2,"2025-08-19T02:50:55.190",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141064,1755571855199,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.199",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141065,1755571855208,"fUST",-1308.25,0.0002,2,"2025-08-19T02:50:55.208",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141066,1755571855218,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.218",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141067,1755571855227,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.227",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141068,1755571855236,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.236",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141069,1755571855246,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.246",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141070,1755571855255,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.255",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141071,1755571855265,"fUST",-165.819664,0.0002,2,"2025-08-19T02:50:55.265",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141072,1755571855274,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.274",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141073,1755571855283,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.283",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141074,1755571855293,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.293",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141075,1755571855304,"fUST",-348.507292,0.0002,2,"2025-08-19T02:50:55.304",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141076,1755571855314,"fUST",-348.507292,0.0002,2,"2025-08-19T02:50:55.314",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141077,1755571855323,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.323",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141078,1755571855332,"fUST",-152.762215,0.0002,2,"2025-08-19T02:50:55.332",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141079,1755571855341,"fUST",-348.507292,0.0002,2,"2025-08-19T02:50:55.341",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141080,1755571855350,"fUST",-348.507292,0.0002,2,"2025-08-19T02:50:55.350",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141081,1755571855360,"fUST",-183.082645,0.0002,2,"2025-08-19T02:50:55.360",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141082,1755571855369,"fUST",-183.082645,0.0002,2,"2025-08-19T02:50:55.369",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141083,1755571855378,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.378",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141084,1755571855387,"fUST",-152.59292,0.0002,2,"2025-08-19T02:50:55.387",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141085,1755571855396,"fUST",-456.72195532,0.0002,2,"2025-08-19T02:50:55.396",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141086,1755571855405,"fUST",-183.082645,0.0002,2,"2025-08-19T02:50:55.405",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141087,1755571855419,"fUST",-183.082645,0.0002,2,"2025-08-19T02:50:55.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141088,1755571855428,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.428",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141089,1755571855437,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.437",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141090,1755571855447,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.447",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141091,1755571855456,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.456",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141092,1755571855465,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.465",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141093,1755571855474,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.474",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141094,1755571855483,"fUST",-951.37,0.0002,2,"2025-08-19T02:50:55.483",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141095,1755571855492,"fUST",-621.27,0.0002,2,"2025-08-19T02:50:55.492",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141096,1755571855501,"fUST",-151.833911,0.0002,2,"2025-08-19T02:50:55.501",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141097,1755571855511,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.511",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141098,1755571855519,"fUST",-887.26,0.0002,2,"2025-08-19T02:50:55.519",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141099,1755571855528,"fUST",-256.472762,0.0002,2,"2025-08-19T02:50:55.528",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141100,1755571855537,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141101,1755571855546,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.546",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141102,1755571855556,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141103,1755571855566,"fUST",-1000.0,0.0002,2,"2025-08-19T02:50:55.566",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141104,1755571855575,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.575",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141105,1755571855585,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.585",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141106,1755571855594,"fUST",-468.43143579,0.0002,2,"2025-08-19T02:50:55.594",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141107,1755571855604,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.604",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141108,1755571855613,"fUST",-582.64,0.0002,2,"2025-08-19T02:50:55.613",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141109,1755571855623,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.623",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141110,1755571855633,"fUST",-641.38,0.0002,2,"2025-08-19T02:50:55.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141111,1755571855642,"fUST",-1551.782846,0.0002,2,"2025-08-19T02:50:55.642",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141112,1755571855651,"fUST",-1551.782846,0.0002,2,"2025-08-19T02:50:55.651",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141113,1755571855661,"fUST",-1058.1,0.0002,2,"2025-08-19T02:50:55.661",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141114,1755571855670,"fUST",-1551.782846,0.0002,2,"2025-08-19T02:50:55.670",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141115,1755571855679,"fUST",-1551.782846,0.0002,2,"2025-08-19T02:50:55.679",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141116,1755571855688,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.688",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141117,1755571855697,"fUST",-513.86,0.0002,2,"2025-08-19T02:50:55.697",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141118,1755571855706,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141119,1755571855716,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.716",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141120,1755571855725,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.725",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141121,1755571855735,"fUST",-2226.18,0.0002,2,"2025-08-19T02:50:55.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141122,1755571855744,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141123,1755571855753,"fUST",-165.814009,0.0002,2,"2025-08-19T02:50:55.753",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141124,1755571855763,"fUST",-165.814009,0.0002,2,"2025-08-19T02:50:55.763",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141125,1755571855772,"fUST",-165.814009,0.0002,2,"2025-08-19T02:50:55.772",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141126,1755571855781,"fUST",-165.814009,0.0002,2,"2025-08-19T02:50:55.781",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141127,1755571855791,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.791",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141128,1755571855800,"fUST",-1389.47,0.0002,2,"2025-08-19T02:50:55.800",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141129,1755571855809,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.809",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141130,1755571855818,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.818",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141131,1755571855828,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.828",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141132,1755571855837,"fUST",-233.851648,0.0002,2,"2025-08-19T02:50:55.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141133,1755571855846,"fUST",-233.851648,0.0002,2,"2025-08-19T02:50:55.846",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141134,1755571855856,"fUST",-233.851648,0.0002,2,"2025-08-19T02:50:55.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141135,1755571855865,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141136,1755571855875,"fUST",-233.851648,0.0002,2,"2025-08-19T02:50:55.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141137,1755571855883,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.883",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141138,1755571855893,"fUST",-526.04799387,0.0002,2,"2025-08-19T02:50:55.893",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141139,1755571855902,"fUST",-492.93291857,0.0002,2,"2025-08-19T02:50:55.902",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141140,1755571855911,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.911",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141141,1755571855920,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.920",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141142,1755571855930,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.930",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141143,1755571855939,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.939",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141144,1755571855948,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:55.948",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141145,1755571855957,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.957",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141146,1755571855967,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:55.967",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141147,1755571855976,"fUST",-1060.68,0.0002,2,"2025-08-19T02:50:55.976",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141148,1755571855986,"fUST",-1515.48,0.0002,2,"2025-08-19T02:50:55.986",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141149,1755571855995,"fUST",-196.61496,0.0002,2,"2025-08-19T02:50:55.995",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141150,1755571856004,"fUST",-196.61496,0.0002,2,"2025-08-19T02:50:56.004",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141151,1755571856017,"fUST",-2340.91,0.0002,2,"2025-08-19T02:50:56.017",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141152,1755571856027,"fUST",-196.61496,0.0002,2,"2025-08-19T02:50:56.027",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141153,1755571856036,"fUST",-196.61496,0.0002,2,"2025-08-19T02:50:56.036",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141154,1755571856048,"fUST",-427.753188,0.0002,2,"2025-08-19T02:50:56.048",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141155,1755571856059,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.059",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141156,1755571856068,"fUST",-427.753188,0.0002,2,"2025-08-19T02:50:56.068",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141157,1755571856077,"fUST",-202.417179,0.0002,2,"2025-08-19T02:50:56.077",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141158,1755571856088,"fUST",-427.753188,0.0002,2,"2025-08-19T02:50:56.088",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141159,1755571856097,"fUST",-1144.76,0.0002,2,"2025-08-19T02:50:56.097",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141160,1755571856107,"fUST",-427.753188,0.0002,2,"2025-08-19T02:50:56.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141161,1755571856116,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141162,1755571856125,"fUST",-1844.46,0.0002,2,"2025-08-19T02:50:56.125",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141163,1755571856134,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.134",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141164,1755571856144,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141165,1755571856153,"fUST",-572.45526,0.0002,2,"2025-08-19T02:50:56.153",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141166,1755571856164,"fUST",-572.45526,0.0002,2,"2025-08-19T02:50:56.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141167,1755571856174,"fUST",-1686.71,0.0002,2,"2025-08-19T02:50:56.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141168,1755571856183,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141169,1755571856192,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.192",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141170,1755571856201,"fUST",-2113.96,0.0002,2,"2025-08-19T02:50:56.201",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141171,1755571856211,"fUST",-572.45526,0.0002,2,"2025-08-19T02:50:56.211",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141172,1755571856220,"fUST",-572.45526,0.0002,2,"2025-08-19T02:50:56.220",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141173,1755571856229,"fUST",-699.31,0.0002,2,"2025-08-19T02:50:56.229",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141174,1755571856238,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.238",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141175,1755571856248,"fUST",-255.847081,0.0002,2,"2025-08-19T02:50:56.248",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141176,1755571856257,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.257",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141177,1755571856267,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.267",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141178,1755571856276,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.276",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141179,1755571856285,"fUST",-296.127191,0.0002,2,"2025-08-19T02:50:56.285",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141180,1755571856294,"fUST",-790.91,0.0002,2,"2025-08-19T02:50:56.294",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141181,1755571856303,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.303",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141182,1755571856312,"fUST",-1144.75,0.0002,2,"2025-08-19T02:50:56.312",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141183,1755571856322,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.322",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141184,1755571856331,"fUST",-1081.01,0.0002,2,"2025-08-19T02:50:56.331",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141185,1755571856340,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141186,1755571856350,"fUST",-487.06010431,0.0002,2,"2025-08-19T02:50:56.350",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141187,1755571856359,"fUST",-932.47,0.0002,2,"2025-08-19T02:50:56.359",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141188,1755571856368,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.368",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141189,1755571856378,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.378",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141190,1755571856387,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.387",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141191,1755571856397,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.397",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141192,1755571856407,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.407",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141193,1755571856418,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.418",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141194,1755571856428,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.428",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141195,1755571856437,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.437",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141196,1755571856446,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.446",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141197,1755571856457,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.457",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141198,1755571856467,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141199,1755571856476,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.476",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141200,1755571856485,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.485",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141201,1755571856495,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141202,1755571856504,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.504",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141203,1755571856514,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141204,1755571856523,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.523",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141205,1755571856533,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.533",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141206,1755571856542,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.542",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141207,1755571856551,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.551",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141208,1755571856560,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.560",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141209,1755571856569,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.569",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141210,1755571856578,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.578",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141211,1755571856588,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.588",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141212,1755571856597,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.597",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141213,1755571856607,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.607",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141214,1755571856616,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.616",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141215,1755571856625,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.625",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141216,1755571856635,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.635",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141217,1755571856644,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.644",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141218,1755571856654,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.654",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141219,1755571856663,"fUST",-1500.0,0.0002,14,"2025-08-19T02:50:56.663",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141220,1755571856674,"fUST",-622.946484,0.0002,14,"2025-08-19T02:50:56.674",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141221,1755571856683,"fUST",-5557.56,0.0002,2,"2025-08-19T02:50:56.683",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141222,1755571856692,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.692",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141223,1755571856701,"fUST",-3506.17,0.0002,2,"2025-08-19T02:50:56.701",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141224,1755571856711,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.711",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141225,1755571856720,"fUST",-582.9200745,0.0002,2,"2025-08-19T02:50:56.720",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141226,1755571856832,"fUST",-677.87,0.0002,2,"2025-08-19T02:50:56.832",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141227,1755571856842,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.842",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141228,1755571856852,"fUST",-2630.2,0.0002,2,"2025-08-19T02:50:56.852",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141229,1755571856861,"fUST",-1069.27,0.0002,2,"2025-08-19T02:50:56.861",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141230,1755571856871,"fUST",-615.84,0.0002,2,"2025-08-19T02:50:56.871",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141231,1755571856880,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.880",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141232,1755571856889,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.889",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141233,1755571856899,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.899",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141234,1755571856908,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141235,1755571856919,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.919",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141236,1755571856928,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.928",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141237,1755571856938,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.938",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141238,1755571856947,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:56.947",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141239,1755571856956,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.956",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141240,1755571856965,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.965",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141241,1755571856974,"fUST",-935.17,0.0002,2,"2025-08-19T02:50:56.974",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141242,1755571856984,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:56.984",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141243,1755571856992,"fUST",-6302.88,0.0002,2,"2025-08-19T02:50:56.992",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141244,1755571857002,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.002",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141245,1755571857015,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.015",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141246,1755571857024,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141247,1755571857033,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.033",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141248,1755571857042,"fUST",-487.63,0.0002,2,"2025-08-19T02:50:57.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141249,1755571857052,"fUST",-563.21,0.0002,2,"2025-08-19T02:50:57.052",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141250,1755571857063,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.063",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141251,1755571857072,"fUST",-526.33,0.0002,2,"2025-08-19T02:50:57.072",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141252,1755571857082,"fUST",-743.48,0.0002,2,"2025-08-19T02:50:57.082",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141253,1755571857091,"fUST",-1905.62,0.0002,2,"2025-08-19T02:50:57.091",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141254,1755571857101,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.101",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141255,1755571857110,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.110",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141256,1755571857119,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.119",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141257,1755571857128,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.128",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141258,1755571857137,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.137",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141259,1755571857147,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.147",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141260,1755571857156,"fUST",-489.5957141,0.0002,2,"2025-08-19T02:50:57.156",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141261,1755571857167,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.167",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141262,1755571857176,"fUST",-864.85,0.0002,2,"2025-08-19T02:50:57.176",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141263,1755571857185,"fUST",-940.49,0.0002,2,"2025-08-19T02:50:57.185",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141264,1755571857195,"fUST",-2244.38,0.0002,2,"2025-08-19T02:50:57.195",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141265,1755571857204,"fUST",-466.47007139,0.0002,2,"2025-08-19T02:50:57.204",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141266,1755571857214,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.214",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141267,1755571857223,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.223",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141268,1755571857232,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.232",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141269,1755571857241,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.241",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141270,1755571857251,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.251",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141271,1755571857260,"fUST",-579.74,0.0002,2,"2025-08-19T02:50:57.260",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141272,1755571857269,"fUST",-689.29,0.0002,2,"2025-08-19T02:50:57.269",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141273,1755571857278,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.278",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141274,1755571857287,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.287",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141275,1755571857296,"fUST",-403.305264,0.0002,2,"2025-08-19T02:50:57.296",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141276,1755571857306,"fUST",-1793.73,0.0002,2,"2025-08-19T02:50:57.306",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141277,1755571857315,"fUST",-403.305264,0.0002,2,"2025-08-19T02:50:57.315",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141278,1755571857324,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:57.324",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141279,1755571857333,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:57.333",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141280,1755571857342,"fUST",-1036.413818,0.0002,2,"2025-08-19T02:50:57.342",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141281,1755571857351,"fUST",-1084.95,0.0002,2,"2025-08-19T02:50:57.351",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141282,1755571857360,"fUST",-1036.413818,0.0002,2,"2025-08-19T02:50:57.360",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141283,1755571857370,"fUST",-403.305264,0.0002,2,"2025-08-19T02:50:57.370",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141284,1755571857379,"fUST",-403.305264,0.0002,2,"2025-08-19T02:50:57.379",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141285,1755571857388,"fUST",-1036.413818,0.0002,2,"2025-08-19T02:50:57.388",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141286,1755571857397,"fUST",-418.589448,0.0002,2,"2025-08-19T02:50:57.397",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141287,1755571857407,"fUST",-1036.413818,0.0002,2,"2025-08-19T02:50:57.407",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141288,1755571857416,"fUST",-418.589448,0.0002,2,"2025-08-19T02:50:57.416",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141289,1755571857425,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.425",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141290,1755571857434,"fUST",-418.589448,0.0002,2,"2025-08-19T02:50:57.434",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141291,1755571857444,"fUST",-418.589448,0.0002,2,"2025-08-19T02:50:57.444",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141292,1755571857453,"fUST",-167.012945,0.0002,2,"2025-08-19T02:50:57.453",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141293,1755571857462,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.462",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141294,1755571857471,"fUST",-824.97,0.0002,2,"2025-08-19T02:50:57.471",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141295,1755571857481,"fUST",-2022.0,0.0002,2,"2025-08-19T02:50:57.481",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141296,1755571857491,"fUST",-526.40821308,0.0002,2,"2025-08-19T02:50:57.491",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141297,1755571857500,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.500",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141298,1755571857509,"fUST",-7332.65,0.0002,2,"2025-08-19T02:50:57.509",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141299,1755571857518,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.518",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141300,1755571857528,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.528",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141301,1755571857537,"fUST",-500.0,0.0002,2,"2025-08-19T02:50:57.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141302,1755571857546,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.546",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141303,1755571857556,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141304,1755571857565,"fUST",-587.69090009,0.0002,2,"2025-08-19T02:50:57.565",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141305,1755571857574,"fUST",-161.530892,0.0002,2,"2025-08-19T02:50:57.574",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141306,1755571857583,"fUST",-161.530892,0.0002,2,"2025-08-19T02:50:57.583",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141307,1755571857593,"fUST",-725.84,0.0002,2,"2025-08-19T02:50:57.593",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141308,1755571857602,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.602",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141309,1755571857611,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.611",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141310,1755571857620,"fUST",-2434.97,0.0002,2,"2025-08-19T02:50:57.620",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141311,1755571857629,"fUST",-161.530892,0.0002,2,"2025-08-19T02:50:57.629",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141312,1755571857639,"fUST",-161.530892,0.0002,2,"2025-08-19T02:50:57.639",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141313,1755571857648,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:57.648",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141314,1755571857657,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:57.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141315,1755571857669,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.669",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141316,1755571857678,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.678",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141317,1755571857687,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.687",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141318,1755571857697,"fUST",-576.65,0.0002,2,"2025-08-19T02:50:57.697",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141319,1755571857706,"fUST",-521.0,0.0002,2,"2025-08-19T02:50:57.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141320,1755571857715,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.715",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141321,1755571857725,"fUST",-724.33,0.0002,2,"2025-08-19T02:50:57.725",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141322,1755571857734,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:57.734",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141323,1755571857743,"fUST",-151.0,0.0002,2,"2025-08-19T02:50:57.743",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141324,1755571857752,"fUST",-4000.0,0.0002,4,"2025-08-19T02:50:57.752",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141325,1755571857762,"fUST",-485.52894441,0.0002,2,"2025-08-19T02:50:57.762",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141326,1755571857771,"fUST",-1111.68,0.0002,2,"2025-08-19T02:50:57.771",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141327,1755571857780,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.780",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141328,1755571857789,"fUST",-1153.12,0.0002,2,"2025-08-19T02:50:57.789",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141329,1755571857798,"fUST",-480.0,0.0002,2,"2025-08-19T02:50:57.798",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141330,1755571857807,"fUST",-506.4752791,0.00020021,2,"2025-08-19T02:50:57.807",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141331,1755571857816,"fUST",-1015.24973545,0.00020021,2,"2025-08-19T02:50:57.816",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141332,1755571857826,"fUST",-356.34548963,0.00020021,2,"2025-08-19T02:50:57.826",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141333,1755571857836,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.836",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141334,1755571857845,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.845",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141335,1755571857854,"fUST",-585.69703793,0.00020021,2,"2025-08-19T02:50:57.854",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141336,1755571857862,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.862",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141337,1755571857872,"fUST",-500.46847642,0.00020021,2,"2025-08-19T02:50:57.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141338,1755571857881,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.881",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141339,1755571857890,"fUST",-501.66205949,0.00020021,2,"2025-08-19T02:50:57.890",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141340,1755571857899,"fUST",-716.70851571,0.00020021,2,"2025-08-19T02:50:57.899",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141341,1755571857908,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141342,1755571857920,"fUST",-504.34719205,0.00020021,2,"2025-08-19T02:50:57.920",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141343,1755571857929,"fUST",-1001.06295074,0.00020021,2,"2025-08-19T02:50:57.929",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141344,1755571857940,"fUST",-501.83130831,0.00020021,2,"2025-08-19T02:50:57.940",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141345,1755571857950,"fUST",-1001.35727743,0.00020021,2,"2025-08-19T02:50:57.950",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141346,1755571857959,"fUST",-501.39022557,0.00020021,2,"2025-08-19T02:50:57.959",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141347,1755571857968,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.968",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141348,1755571857977,"fUST",-500.92870441,0.00020021,2,"2025-08-19T02:50:57.977",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141349,1755571857986,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:57.986",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141350,1755571857995,"fUST",-908.60153196,0.00020021,2,"2025-08-19T02:50:57.995",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141351,1755571858005,"fUST",-151.51570773,0.00020021,2,"2025-08-19T02:50:58.005",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141352,1755571858018,"fUST",-1001.08190959,0.00020021,2,"2025-08-19T02:50:58.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141353,1755571858027,"fUST",-207.12624511,0.00020021,2,"2025-08-19T02:50:58.027",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141354,1755571858036,"fUST",-1001.35423179,0.00020021,2,"2025-08-19T02:50:58.036",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141355,1755571858046,"fUST",-279.98607982,0.00020021,2,"2025-08-19T02:50:58.046",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141356,1755571858055,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:58.055",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141357,1755571858065,"fUST",-1000.0,0.00020021,2,"2025-08-19T02:50:58.065",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141358,1755571858074,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.074",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141359,1755571858083,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.083",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141360,1755571858094,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.094",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141361,1755571858104,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.104",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141362,1755571858113,"fUST",-152.81135,0.00020021,2,"2025-08-19T02:50:58.113",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141363,1755571858123,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.123",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141364,1755571858132,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.132",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141365,1755571858142,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.142",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141366,1755571858151,"fUST",-183.256411,0.00020021,2,"2025-08-19T02:50:58.151",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141367,1755571858160,"fUST",-183.256411,0.00020021,2,"2025-08-19T02:50:58.160",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141368,1755571858169,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.169",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141369,1755571858178,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.178",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141370,1755571858187,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.187",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141371,1755571858197,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.197",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141372,1755571858206,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.206",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141373,1755571858216,"fUST",-152.269523,0.00020021,2,"2025-08-19T02:50:58.216",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141374,1755571858225,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.225",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141375,1755571858234,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.234",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141376,1755571858244,"fUST",-278.039198,0.00020021,2,"2025-08-19T02:50:58.244",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141377,1755571858253,"fUST",-278.039198,0.00020021,2,"2025-08-19T02:50:58.253",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141378,1755571858263,"fUST",-278.039198,0.00020021,2,"2025-08-19T02:50:58.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141379,1755571858272,"fUST",-278.039198,0.00020021,2,"2025-08-19T02:50:58.272",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141380,1755571858281,"fUST",-835.462793,0.00020021,2,"2025-08-19T02:50:58.281",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141381,1755571858291,"fUST",-835.462793,0.00020021,2,"2025-08-19T02:50:58.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141382,1755571858300,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.300",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141383,1755571858309,"fUST",-152.246591,0.00020021,2,"2025-08-19T02:50:58.309",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141384,1755571858320,"fUST",-835.462793,0.00020021,2,"2025-08-19T02:50:58.320",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141385,1755571858330,"fUST",-835.462793,0.00020021,2,"2025-08-19T02:50:58.330",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141386,1755571858340,"fUST",-155.770809,0.00020021,2,"2025-08-19T02:50:58.340",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141387,1755571858349,"fUST",-155.770809,0.00020021,2,"2025-08-19T02:50:58.349",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141388,1755571858359,"fUST",-155.770809,0.00020021,2,"2025-08-19T02:50:58.359",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141389,1755571858368,"fUST",-155.770809,0.00020021,2,"2025-08-19T02:50:58.368",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141390,1755571858377,"fUST",-597.184088,0.00020021,2,"2025-08-19T02:50:58.377",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141391,1755571858387,"fUST",-597.184088,0.00020021,2,"2025-08-19T02:50:58.387",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141392,1755571858396,"fUST",-597.184088,0.00020021,2,"2025-08-19T02:50:58.396",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141393,1755571858406,"fUST",-597.184088,0.00020021,2,"2025-08-19T02:50:58.406",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141394,1755571858415,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.415",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141395,1755571858425,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.425",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141396,1755571858434,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.434",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141397,1755571858444,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.444",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141398,1755571858453,"fUST",-348.507292,0.00020021,2,"2025-08-19T02:50:58.453",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141399,1755571858462,"fUST",-348.507292,0.00020021,2,"2025-08-19T02:50:58.462",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141400,1755571858472,"fUST",-348.507292,0.00020021,2,"2025-08-19T02:50:58.472",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141401,1755571858481,"fUST",-348.507292,0.00020021,2,"2025-08-19T02:50:58.481",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141402,1755571858490,"fUST",-183.082645,0.00020021,2,"2025-08-19T02:50:58.490",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141403,1755571858500,"fUST",-183.082645,0.00020021,2,"2025-08-19T02:50:58.500",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141404,1755571858509,"fUST",-183.082645,0.00020021,2,"2025-08-19T02:50:58.509",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141405,1755571858518,"fUST",-183.082645,0.00020021,2,"2025-08-19T02:50:58.518",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141406,1755571858528,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.528",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141407,1755571858537,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141408,1755571858547,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.547",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141409,1755571858556,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.556",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141410,1755571858565,"fUST",-1551.782846,0.00020021,2,"2025-08-19T02:50:58.565",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141411,1755571858574,"fUST",-1551.782846,0.00020021,2,"2025-08-19T02:50:58.574",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141412,1755571858583,"fUST",-1551.782846,0.00020021,2,"2025-08-19T02:50:58.583",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141413,1755571858593,"fUST",-1551.782846,0.00020021,2,"2025-08-19T02:50:58.593",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141414,1755571858603,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.603",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141415,1755571858613,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.613",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141416,1755571858623,"fUST",-165.814009,0.00020021,2,"2025-08-19T02:50:58.623",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141417,1755571858633,"fUST",-165.814009,0.00020021,2,"2025-08-19T02:50:58.633",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141418,1755571858643,"fUST",-165.814009,0.00020021,2,"2025-08-19T02:50:58.643",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141419,1755571858654,"fUST",-165.814009,0.00020021,2,"2025-08-19T02:50:58.654",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141420,1755571858664,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.664",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141421,1755571858675,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.675",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141422,1755571858684,"fUST",-233.851648,0.00020021,2,"2025-08-19T02:50:58.684",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141423,1755571858694,"fUST",-233.851648,0.00020021,2,"2025-08-19T02:50:58.694",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141424,1755571858705,"fUST",-233.851648,0.00020021,2,"2025-08-19T02:50:58.705",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141425,1755571858714,"fUST",-233.851648,0.00020021,2,"2025-08-19T02:50:58.714",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141426,1755571858723,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.723",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141427,1755571858734,"fUST",-189.33149,0.00020021,2,"2025-08-19T02:50:58.734",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141428,1755571858744,"fUST",-196.61496,0.00020021,2,"2025-08-19T02:50:58.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141429,1755571858754,"fUST",-196.61496,0.00020021,2,"2025-08-19T02:50:58.754",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141430,1755571858764,"fUST",-196.61496,0.00020021,2,"2025-08-19T02:50:58.764",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141431,1755571858774,"fUST",-196.61496,0.00020021,2,"2025-08-19T02:50:58.774",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141432,1755571858784,"fUST",-427.753188,0.00020021,2,"2025-08-19T02:50:58.784",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141433,1755571858794,"fUST",-427.753188,0.00020021,2,"2025-08-19T02:50:58.794",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141434,1755571858804,"fUST",-427.753188,0.00020021,2,"2025-08-19T02:50:58.804",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141435,1755571858814,"fUST",-427.753188,0.00020021,2,"2025-08-19T02:50:58.814",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141436,1755571858824,"fUST",-572.45526,0.00020021,2,"2025-08-19T02:50:58.824",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141437,1755571858834,"fUST",-572.45526,0.00020021,2,"2025-08-19T02:50:58.834",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141438,1755571858844,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.844",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141439,1755571858854,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.854",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141440,1755571858863,"fUST",-572.45526,0.00020021,2,"2025-08-19T02:50:58.863",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141441,1755571858872,"fUST",-572.45526,0.00020021,2,"2025-08-19T02:50:58.872",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141442,1755571858880,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.880",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141443,1755571858889,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.889",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141444,1755571858898,"fUST",-191.779854,0.00020021,2,"2025-08-19T02:50:58.898",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141445,1755571858910,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.910",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141446,1755571858921,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.921",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141447,1755571858931,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.931",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141448,1755571858942,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.942",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141449,1755571858951,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:58.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141450,1755571858960,"fUST",-403.305264,0.00020021,2,"2025-08-19T02:50:58.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141451,1755571858969,"fUST",-403.305264,0.00020021,2,"2025-08-19T02:50:58.969",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141452,1755571858980,"fUST",-403.305264,0.00020021,2,"2025-08-19T02:50:58.980",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141453,1755571858989,"fUST",-403.305268,0.00020021,2,"2025-08-19T02:50:58.989",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141454,1755571858999,"fUST",-418.589448,0.00020021,2,"2025-08-19T02:50:58.999",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141455,1755571859010,"fUST",-418.589448,0.00020021,2,"2025-08-19T02:50:59.010",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141456,1755571859021,"fUST",-418.589448,0.00020021,2,"2025-08-19T02:50:59.021",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141457,1755571859030,"fUST",-418.589441,0.00020021,2,"2025-08-19T02:50:59.030",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141458,1755571859039,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:59.039",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141459,1755571859048,"fUST",-151.0,0.00020021,2,"2025-08-19T02:50:59.048",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141460,1755571859059,"fUST",-218.0,0.0002005,2,"2025-08-19T02:50:59.059",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141461,1755571859068,"fUST",-569.77619581,0.00020073,2,"2025-08-19T02:50:59.068",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141462,1755571859077,"fUST",-553.21200131,0.00020073,2,"2025-08-19T02:50:59.077",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141463,1755571859088,"fUST",-221.7309803,0.00020073,2,"2025-08-19T02:50:59.088",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141464,1755571859097,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.097",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141465,1755571859106,"fUST",-501.26520079,0.00020073,2,"2025-08-19T02:50:59.106",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141466,1755571859116,"fUST",-501.71740624,0.00020073,2,"2025-08-19T02:50:59.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141467,1755571859125,"fUST",-158.6785085,0.00020073,2,"2025-08-19T02:50:59.125",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141468,1755571859134,"fUST",-501.99223192,0.00020073,2,"2025-08-19T02:50:59.134",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141469,1755571859143,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.143",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141470,1755571859151,"fUST",-500.25206989,0.00020073,2,"2025-08-19T02:50:59.151",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141471,1755571859160,"fUST",-258.80967205,0.00020073,2,"2025-08-19T02:50:59.160",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141472,1755571859170,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.170",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141473,1755571859179,"fUST",-158.68137963,0.00020073,2,"2025-08-19T02:50:59.179",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141474,1755571859188,"fUST",-506.75523087,0.00020073,2,"2025-08-19T02:50:59.188",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141475,1755571859198,"fUST",-185.50628992,0.00020073,2,"2025-08-19T02:50:59.198",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141476,1755571859207,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.207",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141477,1755571859216,"fUST",-501.0378727,0.00020073,2,"2025-08-19T02:50:59.216",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141478,1755571859226,"fUST",-500.37432802,0.00020073,2,"2025-08-19T02:50:59.226",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141479,1755571859235,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.235",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141480,1755571859338,"fUST",-501.16140526,0.00020073,2,"2025-08-19T02:50:59.338",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141481,1755571859348,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.348",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141482,1755571859358,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.358",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141483,1755571859367,"fUST",-160.26794997,0.00020073,2,"2025-08-19T02:50:59.367",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141484,1755571859376,"fUST",-258.6809446,0.00020073,2,"2025-08-19T02:50:59.376",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141485,1755571859386,"fUST",-501.33458769,0.00020073,2,"2025-08-19T02:50:59.386",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141486,1755571859395,"fUST",-501.21209222,0.00020073,2,"2025-08-19T02:50:59.395",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141487,1755571859404,"fUST",-500.31284062,0.00020073,2,"2025-08-19T02:50:59.404",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141488,1755571859413,"fUST",-500.62627779,0.00020073,2,"2025-08-19T02:50:59.413",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141489,1755571859424,"fUST",-500.0,0.00020073,2,"2025-08-19T02:50:59.424",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141490,1755571859433,"fUST",-154.62673955,0.00020073,2,"2025-08-19T02:50:59.433",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141491,1755571859443,"fUST",-525.8493875,0.00020073,2,"2025-08-19T02:50:59.443",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141492,1755571859452,"fUST",-151.0,0.00020073,2,"2025-08-19T02:50:59.452",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141493,1755571859461,"fUST",-151.0,0.00020073,2,"2025-08-19T02:50:59.461",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141494,1755571859470,"fUST",-151.0,0.00020073,2,"2025-08-19T02:50:59.470",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141495,1755571859479,"fUST",-1036.413818,0.00020073,2,"2025-08-19T02:50:59.479",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141496,1755571859488,"fUST",-1036.41381249,0.00020073,2,"2025-08-19T02:50:59.488",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141497,1755571859497,"fUST",-161.530892,0.00020073,2,"2025-08-19T02:50:59.497",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141498,1755571859507,"fUST",-161.530882,0.00020073,2,"2025-08-19T02:50:59.507",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141499,1755571859516,"fUST",-151.0,0.00020073,2,"2025-08-19T02:50:59.516",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141500,1755571859527,"fUST",-11443.27688377,0.00020089,2,"2025-08-19T02:50:59.527",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141501,1755571859537,"fUST",-501.44878262,0.00020098,2,"2025-08-19T02:50:59.537",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141502,1755571859545,"fUST",-278.49311682,0.00020173,2,"2025-08-19T02:50:59.545",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141503,1755571859555,"fUST",-158.910957,0.00020187,2,"2025-08-19T02:50:59.555",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141504,1755571859564,"fUST",-3971.11834129,0.00020211,2,"2025-08-19T02:50:59.564",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141505,1755571859573,"fUST",-218.0,0.00020233,2,"2025-08-19T02:50:59.573",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141506,1755571859583,"fUST",-170.0,0.0002026,2,"2025-08-19T02:50:59.583",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141507,1755571859592,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.592",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141508,1755571859601,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.601",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141509,1755571859611,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.611",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141510,1755571859620,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.620",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141511,1755571859631,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.631",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141512,1755571859641,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.641",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141513,1755571859652,"fUST",-152.010756,0.00020273,2,"2025-08-19T02:50:59.652",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141514,1755571859663,"fUST",-503.94,0.00020273,2,"2025-08-19T02:50:59.663",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141515,1755571859674,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.674",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141516,1755571859683,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.683",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141517,1755571859693,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.693",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141518,1755571859706,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141519,1755571859717,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.717",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141520,1755571859727,"fUST",-3975.87,0.00020273,2,"2025-08-19T02:50:59.727",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141521,1755571859737,"fUST",-658.64,0.00020273,2,"2025-08-19T02:50:59.737",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141522,1755571859746,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.746",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141523,1755571859755,"fUST",-598.85208551,0.00020273,2,"2025-08-19T02:50:59.755",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141524,1755571859765,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.765",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141525,1755571859774,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.774",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141526,1755571859783,"fUST",-728.69,0.00020273,2,"2025-08-19T02:50:59.783",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141527,1755571859792,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.792",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141528,1755571859802,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.802",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141529,1755571859812,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.812",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141530,1755571859821,"fUST",-780.52,0.00020273,2,"2025-08-19T02:50:59.821",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141531,1755571859831,"fUST",-183.256411,0.00020273,2,"2025-08-19T02:50:59.831",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141532,1755571859841,"fUST",-183.256402,0.00020273,2,"2025-08-19T02:50:59.841",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141533,1755571859850,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.850",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141534,1755571859860,"fUST",-269.622662,0.00020273,2,"2025-08-19T02:50:59.860",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141535,1755571859869,"fUST",-485.70651694,0.00020273,2,"2025-08-19T02:50:59.869",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141536,1755571859879,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.879",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141537,1755571859890,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.890",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141538,1755571859900,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.900",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141539,1755571859909,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.909",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141540,1755571859919,"fUST",-2567.44,0.00020273,2,"2025-08-19T02:50:59.919",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141541,1755571859928,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.928",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141542,1755571859938,"fUST",-151.0,0.00020273,2,"2025-08-19T02:50:59.938",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141543,1755571859947,"fUST",-594.45534281,0.00020273,2,"2025-08-19T02:50:59.947",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141544,1755571859957,"fUST",-474.61496661,0.00020273,2,"2025-08-19T02:50:59.957",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141545,1755571859966,"fUST",-220.64926453,0.00020273,2,"2025-08-19T02:50:59.966",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141546,1755571859976,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.976",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141547,1755571859985,"fUST",-480.0,0.00020273,2,"2025-08-19T02:50:59.985",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141548,1755571859995,"fUST",-738.51,0.00020273,2,"2025-08-19T02:50:59.995",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141549,1755571860005,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.005",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141550,1755571860018,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141551,1755571860029,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.029",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141552,1755571860039,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.039",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141553,1755571860051,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.051",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141554,1755571860061,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.061",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141555,1755571860071,"fUST",-278.039198,0.00020273,2,"2025-08-19T02:51:00.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141556,1755571860081,"fUST",-278.039198,0.00020273,2,"2025-08-19T02:51:00.081",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141557,1755571860094,"fUST",-278.039198,0.00020273,2,"2025-08-19T02:51:00.094",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141558,1755571860104,"fUST",-278.039203,0.00020273,2,"2025-08-19T02:51:00.104",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141559,1755571860114,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.114",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141560,1755571860123,"fUST",-824.41,0.00020273,2,"2025-08-19T02:51:00.123",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141561,1755571860134,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.134",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141562,1755571860144,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141563,1755571860153,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.153",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141564,1755571860162,"fUST",-835.462793,0.00020273,2,"2025-08-19T02:51:00.162",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141565,1755571860173,"fUST",-835.462797,0.00020273,2,"2025-08-19T02:51:00.173",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141566,1755571860183,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141567,1755571860192,"fUST",-3849.98,0.00020273,2,"2025-08-19T02:51:00.192",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141568,1755571860202,"fUST",-3849.98,0.00020273,2,"2025-08-19T02:51:00.202",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141569,1755571860212,"fUST",-822.38,0.00020273,2,"2025-08-19T02:51:00.212",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141570,1755571860222,"fUST",-155.770809,0.00020273,2,"2025-08-19T02:51:00.222",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141571,1755571860232,"fUST",-155.770812,0.00020273,2,"2025-08-19T02:51:00.232",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141572,1755571860242,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.242",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141573,1755571860251,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.251",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141574,1755571860260,"fUST",-674.92,0.00020273,2,"2025-08-19T02:51:00.260",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141575,1755571860269,"fUST",-350.51477965,0.00020273,2,"2025-08-19T02:51:00.269",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141576,1755571860279,"fUST",-597.184088,0.00020273,2,"2025-08-19T02:51:00.279",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141577,1755571860288,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.288",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141578,1755571860298,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.298",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141579,1755571860307,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.307",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141580,1755571860317,"fUST",-597.184096,0.00020273,2,"2025-08-19T02:51:00.317",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141581,1755571860326,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.326",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141582,1755571860335,"fUST",-1308.25,0.00020273,2,"2025-08-19T02:51:00.335",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141583,1755571860344,"fUST",-361.87652166,0.00020273,2,"2025-08-19T02:51:00.344",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141584,1755571860353,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.353",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141585,1755571860363,"fUST",-151.0,0.00020273,2,"2025-08-19T02:51:00.363",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141586,1755571860373,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.373",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141587,1755571860382,"fUST",-232.921973,0.00020273,2,"2025-08-19T02:51:00.382",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141588,1755571860394,"fUST",-348.507292,0.00020273,2,"2025-08-19T02:51:00.394",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141589,1755571860403,"fUST",-348.507298,0.00020273,2,"2025-08-19T02:51:00.403",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141590,1755571860412,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.412",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141591,1755571860421,"fUST",-183.082645,0.00020273,2,"2025-08-19T02:51:00.421",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141592,1755571860431,"fUST",-183.082647,0.00020273,2,"2025-08-19T02:51:00.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141593,1755571860440,"fUST",-436.79639534,0.00020273,2,"2025-08-19T02:51:00.440",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141594,1755571860450,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.450",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141595,1755571860459,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.459",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141596,1755571860468,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.468",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141597,1755571860477,"fUST",-224.907401,0.00020273,2,"2025-08-19T02:51:00.477",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141598,1755571860486,"fUST",-951.37,0.00020273,2,"2025-08-19T02:51:00.486",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141599,1755571860495,"fUST",-621.27,0.00020273,2,"2025-08-19T02:51:00.495",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141600,1755571860504,"fUST",-887.26,0.00020273,2,"2025-08-19T02:51:00.504",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141601,1755571860514,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.514",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141602,1755571860524,"fUST",-151.0,0.00020273,2,"2025-08-19T02:51:00.524",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141603,1755571860533,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.533",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141604,1755571860542,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.542",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141605,1755571860551,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.551",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141606,1755571860560,"fUST",-582.64,0.00020273,2,"2025-08-19T02:51:00.560",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141607,1755571860570,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.570",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141608,1755571860579,"fUST",-641.38,0.00020273,2,"2025-08-19T02:51:00.579",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141609,1755571860590,"fUST",-1058.1,0.00020273,2,"2025-08-19T02:51:00.590",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141610,1755571860600,"fUST",-1551.782846,0.00020273,2,"2025-08-19T02:51:00.600",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141611,1755571860610,"fUST",-1551.782853,0.00020273,2,"2025-08-19T02:51:00.610",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141612,1755571860620,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.620",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141613,1755571860630,"fUST",-513.86,0.00020273,2,"2025-08-19T02:51:00.630",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141614,1755571860640,"fUST",-151.0,0.00020273,2,"2025-08-19T02:51:00.640",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141615,1755571860650,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.650",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141616,1755571860659,"fUST",-2226.18,0.00020273,2,"2025-08-19T02:51:00.659",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141617,1755571860669,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.669",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141618,1755571860678,"fUST",-165.814009,0.00020273,2,"2025-08-19T02:51:00.678",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141619,1755571860687,"fUST",-165.81401,0.00020273,2,"2025-08-19T02:51:00.687",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141620,1755571860697,"fUST",-1389.47,0.00020273,2,"2025-08-19T02:51:00.697",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141621,1755571860707,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.707",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141622,1755571860716,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.716",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141623,1755571860725,"fUST",-151.0,0.00020273,2,"2025-08-19T02:51:00.725",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141624,1755571860735,"fUST",-233.851648,0.00020273,2,"2025-08-19T02:51:00.735",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141625,1755571860744,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.744",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141626,1755571860754,"fUST",-233.851652,0.00020273,2,"2025-08-19T02:51:00.754",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141627,1755571860766,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.766",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141628,1755571860776,"fUST",-485.57985944,0.00020273,2,"2025-08-19T02:51:00.776",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141629,1755571860786,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.786",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141630,1755571860797,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.797",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141631,1755571860807,"fUST",-442.81262063,0.00020273,2,"2025-08-19T02:51:00.807",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141632,1755571860816,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.816",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141633,1755571860826,"fUST",-1060.68,0.00020273,2,"2025-08-19T02:51:00.826",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141634,1755571860836,"fUST",-1515.48,0.00020273,2,"2025-08-19T02:51:00.836",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141635,1755571860846,"fUST",-196.61496,0.00020273,2,"2025-08-19T02:51:00.846",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141636,1755571860856,"fUST",-2340.91,0.00020273,2,"2025-08-19T02:51:00.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141637,1755571860865,"fUST",-196.614956,0.00020273,2,"2025-08-19T02:51:00.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141638,1755571860875,"fUST",-427.753188,0.00020273,2,"2025-08-19T02:51:00.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141639,1755571860887,"fUST",-1144.76,0.00020273,2,"2025-08-19T02:51:00.887",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141640,1755571860896,"fUST",-427.753187,0.00020273,2,"2025-08-19T02:51:00.896",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141641,1755571860907,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.907",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141642,1755571860917,"fUST",-1844.46,0.00020273,2,"2025-08-19T02:51:00.917",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141643,1755571860926,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.926",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141644,1755571860935,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:00.935",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141645,1755571860945,"fUST",-1686.71,0.00020273,2,"2025-08-19T02:51:00.945",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141646,1755571860954,"fUST",-572.45526,0.00020273,2,"2025-08-19T02:51:00.954",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141647,1755571860963,"fUST",-151.0,0.00020273,2,"2025-08-19T02:51:00.963",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141648,1755571860972,"fUST",-2113.96,0.00020273,2,"2025-08-19T02:51:00.972",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141649,1755571860983,"fUST",-572.455265,0.00020273,2,"2025-08-19T02:51:00.983",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141650,1755571860994,"fUST",-699.31,0.00020273,2,"2025-08-19T02:51:00.994",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141651,1755571861005,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.005",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141652,1755571861020,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.020",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141653,1755571861030,"fUST",-790.91,0.00020273,2,"2025-08-19T02:51:01.030",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141654,1755571861042,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.042",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141655,1755571861053,"fUST",-1144.75,0.00020273,2,"2025-08-19T02:51:01.053",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141656,1755571861062,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.062",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141657,1755571861072,"fUST",-1081.01,0.00020273,2,"2025-08-19T02:51:01.072",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141658,1755571861084,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.084",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141659,1755571861094,"fUST",-932.47,0.00020273,2,"2025-08-19T02:51:01.094",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141660,1755571861106,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.106",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141661,1755571861116,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.116",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141662,1755571861126,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.126",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141663,1755571861135,"fUST",-151.0,0.00020273,2,"2025-08-19T02:51:01.135",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141664,1755571861144,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.144",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141665,1755571861154,"fUST",-5557.56,0.00020273,2,"2025-08-19T02:51:01.154",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141666,1755571861163,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.163",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141667,1755571861173,"fUST",-3506.17,0.00020273,2,"2025-08-19T02:51:01.173",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141668,1755571861182,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.182",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141669,1755571861192,"fUST",-677.87,0.00020273,2,"2025-08-19T02:51:01.192",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141670,1755571861201,"fUST",-486.69222606,0.00020273,2,"2025-08-19T02:51:01.201",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141671,1755571861210,"fUST",-2630.2,0.00020273,2,"2025-08-19T02:51:01.210",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141672,1755571861219,"fUST",-615.84,0.00020273,2,"2025-08-19T02:51:01.219",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141673,1755571861229,"fUST",-1069.27,0.00020273,2,"2025-08-19T02:51:01.229",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141674,1755571861238,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.238",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141675,1755571861247,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.247",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141676,1755571861256,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.256",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141677,1755571861265,"fUST",-493.79179275,0.00020273,2,"2025-08-19T02:51:01.265",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141678,1755571861274,"fUST",-935.17,0.00020273,2,"2025-08-19T02:51:01.274",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141679,1755571861284,"fUST",-6302.88,0.00020273,2,"2025-08-19T02:51:01.284",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141680,1755571861295,"fUST",-491.14911974,0.00020273,2,"2025-08-19T02:51:01.295",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141681,1755571861305,"fUST",-191.37979236,0.00020273,2,"2025-08-19T02:51:01.305",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141682,1755571861314,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.314",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141683,1755571861324,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.324",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141684,1755571861334,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.334",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141685,1755571861344,"fUST",-487.63,0.00020273,2,"2025-08-19T02:51:01.344",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141686,1755571861353,"fUST",-563.21,0.00020273,2,"2025-08-19T02:51:01.353",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141687,1755571861362,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.362",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141688,1755571861372,"fUST",-526.33,0.00020273,2,"2025-08-19T02:51:01.372",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141689,1755571861382,"fUST",-743.48,0.00020273,2,"2025-08-19T02:51:01.382",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141690,1755571861391,"fUST",-1905.62,0.00020273,2,"2025-08-19T02:51:01.391",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141691,1755571861400,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.400",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141692,1755571861409,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.409",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141693,1755571861419,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.419",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141694,1755571861429,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.429",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141695,1755571861438,"fUST",-480.10791762,0.00020273,2,"2025-08-19T02:51:01.438",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141696,1755571861448,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.448",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141697,1755571861458,"fUST",-864.85,0.00020273,2,"2025-08-19T02:51:01.458",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141698,1755571861467,"fUST",-940.49,0.00020273,2,"2025-08-19T02:51:01.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141699,1755571861476,"fUST",-2244.38,0.00020273,2,"2025-08-19T02:51:01.476",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141700,1755571861485,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.485",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141701,1755571861494,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.494",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141702,1755571861504,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.504",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141703,1755571861513,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.513",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141704,1755571861522,"fUST",-579.74,0.00020273,2,"2025-08-19T02:51:01.522",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141705,1755571861531,"fUST",-689.29,0.00020273,2,"2025-08-19T02:51:01.531",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141706,1755571861540,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.540",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141707,1755571861550,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.550",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141708,1755571861559,"fUST",-1793.73,0.00020273,2,"2025-08-19T02:51:01.559",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141709,1755571861568,"fUST",-1084.95,0.00020273,2,"2025-08-19T02:51:01.568",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141710,1755571861577,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.577",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141711,1755571861586,"fUST",-486.99420107,0.00020273,2,"2025-08-19T02:51:01.586",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141712,1755571861596,"fUST",-824.97,0.00020273,2,"2025-08-19T02:51:01.596",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141713,1755571861605,"fUST",-2022.0,0.00020273,2,"2025-08-19T02:51:01.605",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141714,1755571861707,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.707",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141715,1755571861717,"fUST",-7332.65,0.00020273,2,"2025-08-19T02:51:01.717",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141716,1755571861726,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.726",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141717,1755571861736,"fUST",-395.42394743,0.00020273,2,"2025-08-19T02:51:01.736",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141718,1755571861745,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.745",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141719,1755571861754,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.754",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141720,1755571861763,"fUST",-725.84,0.00020273,2,"2025-08-19T02:51:01.763",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141721,1755571861773,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.773",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141722,1755571861782,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.782",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141723,1755571861791,"fUST",-2434.97,0.00020273,2,"2025-08-19T02:51:01.791",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141724,1755571861800,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.800",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141725,1755571861810,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.810",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141726,1755571861819,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.819",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141727,1755571861828,"fUST",-576.65,0.00020273,2,"2025-08-19T02:51:01.828",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141728,1755571861838,"fUST",-521.0,0.00020273,2,"2025-08-19T02:51:01.838",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141729,1755571861847,"fUST",-577.41867385,0.00020273,2,"2025-08-19T02:51:01.847",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141730,1755571861856,"fUST",-724.33,0.00020273,2,"2025-08-19T02:51:01.856",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141731,1755571861865,"fUST",-1111.68,0.00020273,2,"2025-08-19T02:51:01.865",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141732,1755571861875,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.875",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141733,1755571861885,"fUST",-1153.12,0.00020273,2,"2025-08-19T02:51:01.885",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141734,1755571861894,"fUST",-480.0,0.00020273,2,"2025-08-19T02:51:01.894",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141735,1755571861903,"fUST",-242.0,0.00020273,2,"2025-08-19T02:51:01.903",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141736,1755571861913,"fUST",-442.0,0.00020274,2,"2025-08-19T02:51:01.913",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141737,1755571861923,"fUST",-198.84867244,0.00020274,2,"2025-08-19T02:51:01.923",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141738,1755571861932,"fUST",-329.75610988,0.00020274,2,"2025-08-19T02:51:01.932",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141739,1755571861942,"fUST",-3330.71927711,0.00020313,2,"2025-08-19T02:51:01.942",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141740,1755571861951,"fUST",-168.0,0.00020433,2,"2025-08-19T02:51:01.951",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141741,1755571861960,"fUST",-3000.0,0.00020438,2,"2025-08-19T02:51:01.960",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141742,1755571861970,"fUST",-85076.46201105,0.0002044,2,"2025-08-19T02:51:01.970",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141743,1755571861979,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:01.979",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141744,1755571861987,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:01.987",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141745,1755571861996,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:01.996",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141746,1755571862005,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.005",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141747,1755571862018,"fUST",-215.63953318,0.0002044,2,"2025-08-19T02:51:02.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141748,1755571862027,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.027",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141749,1755571862036,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.036",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141750,1755571862045,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.045",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141751,1755571862055,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.055",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141752,1755571862069,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.069",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141753,1755571862078,"fUST",-500.0,0.0002044,2,"2025-08-19T02:51:02.078",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141754,1755571862090,"fUST",-282.75038961,0.0002044,2,"2025-08-19T02:51:02.090",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141755,1755571862099,"fUST",-316.0025745,0.00020493,2,"2025-08-19T02:51:02.099",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141756,1755571862109,"fUST",-293.8392635,0.00020493,2,"2025-08-19T02:51:02.109",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141757,1755571862120,"fUST",-336.1267003,0.00020493,2,"2025-08-19T02:51:02.120",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141758,1755571862140,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.140",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141759,1755571862155,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.155",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141760,1755571862164,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.164",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141761,1755571862174,"fUST",-503.94,0.00020547,2,"2025-08-19T02:51:02.174",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141762,1755571862183,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.183",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141763,1755571862193,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.193",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141764,1755571862204,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.204",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141765,1755571862224,"fUST",-3975.87,0.00020547,2,"2025-08-19T02:51:02.224",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141766,1755571862235,"fUST",-658.64,0.00020547,2,"2025-08-19T02:51:02.235",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141767,1755571862244,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.244",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141768,1755571862254,"fUST",-728.69,0.00020547,2,"2025-08-19T02:51:02.254",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141769,1755571862263,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.263",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141770,1755571862272,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.272",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141771,1755571862281,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.281",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141772,1755571862291,"fUST",-780.52,0.00020547,2,"2025-08-19T02:51:02.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141773,1755571862300,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.300",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141774,1755571862309,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.309",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141775,1755571862320,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.320",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141776,1755571862329,"fUST",-2567.44,0.00020547,2,"2025-08-19T02:51:02.329",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141777,1755571862338,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.338",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141778,1755571862347,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.347",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141779,1755571862356,"fUST",-738.51,0.00020547,2,"2025-08-19T02:51:02.356",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141780,1755571862366,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.366",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141781,1755571862375,"fUST",-255.11510845,0.00020547,2,"2025-08-19T02:51:02.375",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141782,1755571862384,"fUST",-514.02116759,0.00020547,2,"2025-08-19T02:51:02.384",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141783,1755571862394,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.394",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141784,1755571862403,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.403",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141785,1755571862412,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.412",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141786,1755571862421,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.421",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141787,1755571862431,"fUST",-824.41,0.00020547,2,"2025-08-19T02:51:02.431",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141788,1755571862440,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.440",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141789,1755571862449,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.449",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141790,1755571862458,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.458",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141791,1755571862467,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.467",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141792,1755571862476,"fUST",-3849.98,0.00020547,2,"2025-08-19T02:51:02.476",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141793,1755571862485,"fUST",-3849.98,0.00020547,2,"2025-08-19T02:51:02.485",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141794,1755571862494,"fUST",-822.38,0.00020547,2,"2025-08-19T02:51:02.494",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141795,1755571862503,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.503",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141796,1755571862512,"fUST",-313.99853088,0.00020547,2,"2025-08-19T02:51:02.512",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141797,1755571862568,"fUST",-166.00146912,0.00020547,2,"2025-08-19T02:51:02.568",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141798,1755571862578,"fUST",-267.88927637,0.00020547,2,"2025-08-19T02:51:02.578",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141799,1755571862590,"fUST",-407.03072363,0.00020547,2,"2025-08-19T02:51:02.590",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141800,1755571862599,"fUST",-101.96456656,0.00020547,2,"2025-08-19T02:51:02.599",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141801,1755571862612,"fUST",-378.03543344,0.00020547,2,"2025-08-19T02:51:02.612",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141802,1755571862622,"fUST",-486.64447849,0.00020547,2,"2025-08-19T02:51:02.622",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141803,1755571862631,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.631",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141804,1755571862642,"fUST",-480.0,0.00020547,2,"2025-08-19T02:51:02.642",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141805,1755571862651,"fUST",-1137.00250177,0.00020547,2,"2025-08-19T02:51:02.651",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141806,1755571862873,"fUST",-337.4212176,0.00019178,2,"2025-08-19T02:51:02.873",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141807,1755571863077,"fUST",-22.44442221,0.00019178,2,"2025-08-19T02:51:03.077",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141808,1755571863087,"fUST",-481.07187548,0.00019178,2,"2025-08-19T02:51:03.087",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141809,1755571863098,"fUST",-460.51489232,0.00019178,2,"2025-08-19T02:51:03.098",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141810,1755571863107,"fUST",-480.0,0.00019178,2,"2025-08-19T02:51:03.107",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141811,1755571863117,"fUST",-482.84548323,0.00019178,2,"2025-08-19T02:51:03.117",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141812,1755571863127,"fUST",-262.401715,0.00019178,2,"2025-08-19T02:51:03.127",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141813,1755571863136,"fUST",-480.0,0.00019178,2,"2025-08-19T02:51:03.136",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141814,1755571863146,"fUST",-480.0,0.00019178,2,"2025-08-19T02:51:03.146",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141815,1755571863157,"fUST",-480.0,0.00019452,2,"2025-08-19T02:51:03.157",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141816,1755571863166,"fUST",-151.0,0.00019452,2,"2025-08-19T02:51:03.166",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141817,1755571863177,"fUST",-151.0,0.00019452,2,"2025-08-19T02:51:03.177",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141818,1755571863187,"fUST",-68.7022434,0.00019452,2,"2025-08-19T02:51:03.187",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141845,1755572005018,"fUST",495.77475843,0.00027945,120,"2025-08-19T02:53:25.018",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141849,1755572158346,"fUST",3200.0,0.00028767,120,"2025-08-19T02:55:58.346",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141866,1755572480641,"fUST",-1200.0,0.00018899,2,"2025-08-19T03:01:20.641",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141867,1755572480664,"fUST",-300.0,0.00018899,2,"2025-08-19T03:01:20.664",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141868,1755572480685,"fUST",-317.53679619,0.000189,2,"2025-08-19T03:01:20.685",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141869,1755572480708,"fUST",-500.0,0.000189,2,"2025-08-19T03:01:20.708",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141870,1755572480730,"fUST",-500.0,0.000189,2,"2025-08-19T03:01:20.730",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141871,1755572480751,"fUST",-500.0,0.000189,2,"2025-08-19T03:01:20.751",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141872,1755572480772,"fUST",-500.0,0.000189,2,"2025-08-19T03:01:20.772",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141873,1755572480793,"fUST",-500.0,0.000189,2,"2025-08-19T03:01:20.793",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141874,1755572480815,"fUST",-369.17332321,0.000189,2,"2025-08-19T03:01:20.815",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141875,1755572480837,"fUST",-3515.450206,0.00018978,2,"2025-08-19T03:01:20.837",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141876,1755572480858,"fUST",-150.9674525,0.00019077,2,"2025-08-19T03:01:20.858",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141877,1755572480879,"fUST",-300.0,0.00019077,2,"2025-08-19T03:01:20.879",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141878,1755572480900,"fUST",-300.0,0.00019077,2,"2025-08-19T03:01:20.900",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141879,1755572480921,"fUST",-300.0,0.00019077,2,"2025-08-19T03:01:20.921",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141880,1755572480941,"fUST",-3140.59917815,0.00019078,2,"2025-08-19T03:01:20.941",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141881,1755572480965,"fUST",-7606.27304395,0.00019078,2,"2025-08-19T03:01:20.965",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141882,1755572486516,"fUST",-19714.18483524,0.00019078,2,"2025-08-19T03:01:26.516",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141883,1755572486542,"fUST",-1000.0,0.00019078,2,"2025-08-19T03:01:26.542",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141884,1755572486567,"fUST",-188.67,0.00019168,3,"2025-08-19T03:01:26.567",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141885,1755572486592,"fUST",-566.03,0.00019168,3,"2025-08-19T03:01:26.592",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141886,1755572486614,"fUST",-500.0,0.00019173,2,"2025-08-19T03:01:26.614",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141887,1755572486636,"fUST",-12473.66486406,0.00019176,2,"2025-08-19T03:01:26.636",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141888,1755572486657,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141889,1755572486680,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.680",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141890,1755572486704,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.704",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141891,1755572486731,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.731",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141892,1755572486754,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.754",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141893,1755572486777,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.777",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141894,1755572486799,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.799",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141895,1755572486820,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.820",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141896,1755572486843,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.843",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141897,1755572486864,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.864",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141898,1755572486886,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.886",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141899,1755572486908,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.908",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141900,1755572486931,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.931",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141901,1755572486953,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.953",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141902,1755572486979,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:26.979",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141903,1755572487002,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.002",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141904,1755572487024,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141905,1755572487048,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.048",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141906,1755572487071,"fUST",-542.50960492,0.00019177,2,"2025-08-19T03:01:27.071",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141907,1755572487094,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.094",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141908,1755572487117,"fUST",-384.6613521,0.00019177,2,"2025-08-19T03:01:27.117",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141909,1755572487141,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.141",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141910,1755572487291,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.291",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141911,1755572487319,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.319",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141912,1755572487348,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.348",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141913,1755572487375,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.375",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141914,1755572487403,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.403",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141915,1755572487432,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.432",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141916,1755572487461,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.461",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141917,1755572487498,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.498",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141918,1755572487526,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.526",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141919,1755572487552,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.552",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141920,1755572487578,"fUST",-380.63747458,0.00019177,2,"2025-08-19T03:01:27.578",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141921,1755572487605,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.605",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141922,1755572487632,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.632",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141923,1755572487657,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.657",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141924,1755572487682,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.682",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141925,1755572487706,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.706",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141926,1755572487738,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.738",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141927,1755572487761,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.761",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141928,1755572487785,"fUST",-500.0,0.00019177,2,"2025-08-19T03:01:27.785",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141929,1755572487807,"fUST",-480.0,0.00019178,2,"2025-08-19T03:01:27.807",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141930,1755572487829,"fUST",-480.0,0.00019178,2,"2025-08-19T03:01:27.829",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141931,1755572487852,"fUST",-480.0,0.00019178,2,"2025-08-19T03:01:27.852",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141932,1755572487873,"fUST",-430.24822289,0.00019178,2,"2025-08-19T03:01:27.873",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141933,1755572487895,"fUST",-480.0,0.00019178,2,"2025-08-19T03:01:27.895",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141934,1755572487916,"fUST",-460.36401838,0.00019178,2,"2025-08-19T03:01:27.916",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141935,1755572487938,"fUST",-480.0,0.00019178,2,"2025-08-19T03:01:27.938",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141936,1755572487958,"fUST",-480.97935764,0.00019178,2,"2025-08-19T03:01:27.958",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141937,1755572487982,"fUST",-347.29097973,0.00019178,2,"2025-08-19T03:01:27.982",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141938,1755572488003,"fUST",-460.0,0.00019178,2,"2025-08-19T03:01:28.003",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141939,1755572488024,"fUST",-480.0,0.00019178,2,"2025-08-19T03:01:28.024",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141940,1755572488044,"fUST",-190.75929046,0.00019178,2,"2025-08-19T03:01:28.044",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141953,1755572601106,"fUST",26029.9308128,0.00018253,2,"2025-08-19T03:03:21.106",0.0002701,21.97,0.8217290466890572,445560418.6786555]
[380141981,1755572754160,"fUST",-222.56926363,0.000189,2,"2025-08-19T03:05:54.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141982,1755572754181,"fUST",-60.06493488,0.00019078,2,"2025-08-19T03:05:54.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141984,1755572795654,"fUST",159.266538,0.00013699,2,"2025-08-19T03:06:35.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141985,1755572830085,"fUST",-702.68051307,0.00019078,2,"2025-08-19T03:07:10.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141986,1755572843084,"fUST",-3572.40872292,0.00019078,2,"2025-08-19T03:07:23.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141987,1755572843106,"fUST",-514.65070608,0.00019078,2,"2025-08-19T03:07:23.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141988,1755572843127,"fUST",-153.32921867,0.00019166,2,"2025-08-19T03:07:23.127",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141989,1755572843151,"fUST",-470.37863873,0.00019166,2,"2025-08-19T03:07:23.151",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141990,1755572843173,"fUST",-377.34,0.00019168,3,"2025-08-19T03:07:23.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141991,1755572843195,"fUST",-300.0,0.00019171,2,"2025-08-19T03:07:23.195",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141992,1755572843217,"fUST",-1200.0,0.00019172,2,"2025-08-19T03:07:23.217",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141993,1755572843239,"fUST",-1200.0,0.00019172,2,"2025-08-19T03:07:23.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141994,1755572843261,"fUST",-500.0,0.00019173,2,"2025-08-19T03:07:23.261",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141995,1755572843283,"fUST",-356.34548963,0.00019173,2,"2025-08-19T03:07:23.283",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141996,1755572843304,"fUST",-506.4752791,0.00019173,2,"2025-08-19T03:07:23.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141997,1755572843328,"fUST",-500.0,0.00019173,2,"2025-08-19T03:07:23.328",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141998,1755572843347,"fUST",-482.05633307,0.00019178,2,"2025-08-19T03:07:23.347",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380141999,1755572843368,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.368",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142000,1755572843390,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.390",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142001,1755572843411,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.411",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142002,1755572843430,"fUST",-589.96903364,0.00019178,2,"2025-08-19T03:07:23.430",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142003,1755572843450,"fUST",-482.29603929,0.00019178,2,"2025-08-19T03:07:23.450",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142004,1755572843470,"fUST",-482.18648314,0.00019178,2,"2025-08-19T03:07:23.470",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142005,1755572843490,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142006,1755572843510,"fUST",-482.33258602,0.00019178,2,"2025-08-19T03:07:23.510",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142007,1755572843532,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142008,1755572843552,"fUST",-482.65710949,0.00019178,2,"2025-08-19T03:07:23.552",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142009,1755572843572,"fUST",-521.42,0.00019178,2,"2025-08-19T03:07:23.572",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142010,1755572843593,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142011,1755572843614,"fUST",-481.62265898,0.00019178,2,"2025-08-19T03:07:23.614",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142012,1755572843633,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142013,1755572843654,"fUST",-482.88706887,0.00019178,2,"2025-08-19T03:07:23.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142014,1755572843674,"fUST",-203.03278108,0.00019178,2,"2025-08-19T03:07:23.674",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142015,1755572843697,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.697",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142016,1755572843718,"fUST",-477.04782362,0.00019178,2,"2025-08-19T03:07:23.718",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142017,1755572843739,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.739",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142018,1755572843758,"fUST",-482.55965697,0.00019178,2,"2025-08-19T03:07:23.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142019,1755572843779,"fUST",-483.92508917,0.00019178,2,"2025-08-19T03:07:23.779",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142020,1755572843799,"fUST",-421.92279107,0.00019178,2,"2025-08-19T03:07:23.799",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142021,1755572843820,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.820",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142022,1755572843840,"fUST",-482.16750129,0.00019178,2,"2025-08-19T03:07:23.840",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142023,1755572843860,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142024,1755572843880,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142025,1755572843900,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.900",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142026,1755572843920,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:23.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142027,1755572843940,"fUST",-500.75965702,0.00019178,2,"2025-08-19T03:07:23.940",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142028,1755572843960,"fUST",-480.70589439,0.00019178,2,"2025-08-19T03:07:23.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142029,1755572843980,"fUST",-483.23857413,0.00019178,2,"2025-08-19T03:07:23.980",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142030,1755572844000,"fUST",-482.05952225,0.00019178,2,"2025-08-19T03:07:24.000",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142031,1755572844022,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.022",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142032,1755572844043,"fUST",-481.15283774,0.00019178,2,"2025-08-19T03:07:24.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142033,1755572844063,"fUST",-481.67438625,0.00019178,2,"2025-08-19T03:07:24.063",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142034,1755572844084,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142035,1755572844105,"fUST",-484.37530005,0.00019178,2,"2025-08-19T03:07:24.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142036,1755572844126,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.126",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142037,1755572844149,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.149",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142038,1755572844170,"fUST",-403.78969608,0.00019178,2,"2025-08-19T03:07:24.170",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142039,1755572844190,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.190",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142040,1755572844210,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142041,1755572844230,"fUST",-482.197353,0.00019178,2,"2025-08-19T03:07:24.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142042,1755572844250,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142043,1755572844272,"fUST",-464.36077038,0.00019178,2,"2025-08-19T03:07:24.272",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142044,1755572844292,"fUST",-586.23863699,0.00019178,2,"2025-08-19T03:07:24.292",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142045,1755572844317,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.317",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142046,1755572844338,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.338",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142047,1755572844361,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.361",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142048,1755572844381,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.381",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142049,1755572844405,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.405",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142050,1755572844427,"fUST",-481.67989735,0.00019178,2,"2025-08-19T03:07:24.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142051,1755572844448,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.448",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142052,1755572844468,"fUST",-255.11510845,0.00019178,2,"2025-08-19T03:07:24.468",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142053,1755572844491,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.491",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142054,1755572844513,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142055,1755572844534,"fUST",-920.84,0.00019178,2,"2025-08-19T03:07:24.534",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142056,1755572844554,"fUST",-293.84759305,0.00019178,2,"2025-08-19T03:07:24.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142057,1755572844573,"fUST",-350.51477965,0.00019178,2,"2025-08-19T03:07:24.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142058,1755572844593,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142059,1755572844613,"fUST",-461.58467737,0.00019178,2,"2025-08-19T03:07:24.613",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142060,1755572844733,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.733",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142061,1755572844755,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.755",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142062,1755572844778,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.778",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142063,1755572844798,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.798",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142064,1755572844819,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142065,1755572844839,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.839",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142066,1755572844858,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.858",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142067,1755572844879,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.879",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142068,1755572844899,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:24.899",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142069,1755572844921,"fUST",-465.53999292,0.00019178,2,"2025-08-19T03:07:24.921",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142070,1755572844940,"fUST",-500.0,0.00019178,2,"2025-08-19T03:07:24.940",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142071,1755572844960,"fUST",-450.22050197,0.00019178,2,"2025-08-19T03:07:24.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142072,1755572844980,"fUST",-502.67417471,0.00019178,2,"2025-08-19T03:07:24.980",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142073,1755572844999,"fUST",-481.25287398,0.00019178,2,"2025-08-19T03:07:24.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142074,1755572845020,"fUST",-440.688789,0.00019178,2,"2025-08-19T03:07:25.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142075,1755572845039,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.039",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142076,1755572845059,"fUST",-467.43614002,0.00019178,2,"2025-08-19T03:07:25.059",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142077,1755572845079,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.079",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142078,1755572845099,"fUST",-839.31,0.00019178,2,"2025-08-19T03:07:25.099",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142079,1755572845119,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.119",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142080,1755572845140,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.140",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142081,1755572845161,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.161",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142082,1755572845183,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.183",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142083,1755572845204,"fUST",-518.61,0.00019178,2,"2025-08-19T03:07:25.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142084,1755572845225,"fUST",-266.53215119,0.00019178,2,"2025-08-19T03:07:25.225",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142085,1755572845246,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.246",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142086,1755572845270,"fUST",-3035.87,0.00019178,2,"2025-08-19T03:07:25.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142087,1755572845290,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142088,1755572845311,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.311",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142089,1755572845336,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142090,1755572845359,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.359",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142091,1755572845380,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.380",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142092,1755572845401,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142093,1755572845422,"fUST",-297.86023083,0.00019178,2,"2025-08-19T03:07:25.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142094,1755572845445,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142095,1755572845466,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.466",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142096,1755572845489,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.489",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142097,1755572845511,"fUST",-6716.15,0.00019178,2,"2025-08-19T03:07:25.511",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142098,1755572845533,"fUST",-500.0,0.00019178,2,"2025-08-19T03:07:25.533",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142099,1755572845554,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142100,1755572845574,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.574",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142101,1755572845595,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.595",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142102,1755572845616,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.616",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142103,1755572845636,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142104,1755572845659,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.659",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142105,1755572845680,"fUST",-481.61570816,0.00019178,2,"2025-08-19T03:07:25.680",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142106,1755572845701,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.701",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142107,1755572845721,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:25.721",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142108,1755572845742,"fUST",-154.46387255,0.00019178,2,"2025-08-19T03:07:25.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142110,1755572851079,"fUST",-327.51836313,0.00019178,2,"2025-08-19T03:07:31.079",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142111,1755572851100,"fUST",-480.0,0.00019178,2,"2025-08-19T03:07:31.100",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142112,1755572851122,"fUST",-220.28349324,0.00019178,2,"2025-08-19T03:07:31.122",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142143,1755573035063,"fUST",-359.34990265,0.000189,2,"2025-08-19T03:10:35.063",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142144,1755573035075,"fUST",-210.47692106,0.00019166,2,"2025-08-19T03:10:35.075",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142145,1755573035244,"fUST",-582.44088739,0.00019166,2,"2025-08-19T03:10:35.244",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142146,1755573035254,"fUST",-517.51891633,0.00019173,2,"2025-08-19T03:10:35.254",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142147,1755573035264,"fUST",-500.0,0.00019173,2,"2025-08-19T03:10:35.264",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142148,1755573035274,"fUST",-300.0,0.00019177,2,"2025-08-19T03:10:35.274",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142149,1755573035284,"fUST",-564.0,0.00019177,2,"2025-08-19T03:10:35.284",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142150,1755573035293,"fUST",-176.40839148,0.00019178,2,"2025-08-19T03:10:35.293",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142151,1755573035304,"fUST",-534.48,0.00019178,2,"2025-08-19T03:10:35.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142152,1755573035314,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142153,1755573035324,"fUST",-1628.01,0.00019178,2,"2025-08-19T03:10:35.324",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142154,1755573035333,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142155,1755573035342,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.342",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142156,1755573035351,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.351",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142157,1755573035361,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.361",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142158,1755573035374,"fUST",-593.43148632,0.00019178,2,"2025-08-19T03:10:35.374",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142159,1755573035383,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.383",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142160,1755573035393,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142161,1755573035402,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.402",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142162,1755573035412,"fUST",-481.43828344,0.00019178,2,"2025-08-19T03:10:35.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142163,1755573035421,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142164,1755573035431,"fUST",-307.20480608,0.00019178,2,"2025-08-19T03:10:35.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142165,1755573035441,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.441",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142166,1755573035451,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:35.451",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142167,1755573035460,"fUST",-404.33544045,0.00019178,2,"2025-08-19T03:10:35.460",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142168,1755573035473,"fUST",-56.17308742,0.00019178,2,"2025-08-19T03:10:35.473",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142169,1755573035482,"fUST",-329.33085934,0.00019178,2,"2025-08-19T03:10:35.482",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142188,1755573037896,"fUST",-130.66914066,0.00019178,2,"2025-08-19T03:10:37.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142189,1755573037905,"fUST",-517.72,0.00019178,2,"2025-08-19T03:10:37.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142190,1755573037914,"fUST",-364.82527584,0.00019178,2,"2025-08-19T03:10:37.914",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142191,1755573037923,"fUST",-209.62133207,0.00019178,2,"2025-08-19T03:10:37.923",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142192,1755573037933,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:37.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142193,1755573037942,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:37.942",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142194,1755573037951,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:37.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142195,1755573037960,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:37.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142196,1755573037969,"fUST",-461.70746503,0.00019178,2,"2025-08-19T03:10:37.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142197,1755573037978,"fUST",-482.15648392,0.00019178,2,"2025-08-19T03:10:37.978",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142198,1755573037987,"fUST",-462.75855479,0.00019178,2,"2025-08-19T03:10:37.987",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142199,1755573037996,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:37.996",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142200,1755573038005,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.005",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142201,1755573038015,"fUST",-482.95876656,0.00019178,2,"2025-08-19T03:10:38.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142202,1755573038024,"fUST",-481.09507613,0.00019178,2,"2025-08-19T03:10:38.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142203,1755573038033,"fUST",-483.75356212,0.00019178,2,"2025-08-19T03:10:38.033",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142204,1755573038042,"fUST",-462.47871547,0.00019178,2,"2025-08-19T03:10:38.042",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142205,1755573038051,"fUST",-482.48327103,0.00019178,2,"2025-08-19T03:10:38.051",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142206,1755573038060,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.060",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142207,1755573038070,"fUST",-707.0,0.00019178,2,"2025-08-19T03:10:38.070",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142208,1755573038079,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.079",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142209,1755573038088,"fUST",-460.62770357,0.00019178,2,"2025-08-19T03:10:38.088",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142210,1755573038097,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.097",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142211,1755573038106,"fUST",-481.78282701,0.00019178,2,"2025-08-19T03:10:38.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142212,1755573038115,"fUST",-421.23807736,0.00019178,2,"2025-08-19T03:10:38.115",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142213,1755573038124,"fUST",-689.35,0.00019178,2,"2025-08-19T03:10:38.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142214,1755573038133,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.133",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142215,1755573038143,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142216,1755573038153,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142217,1755573038163,"fUST",-480.64785339,0.00019178,2,"2025-08-19T03:10:38.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142218,1755573038172,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.172",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142219,1755573038181,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142220,1755573038191,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.191",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142221,1755573038200,"fUST",-481.51820273,0.00019178,2,"2025-08-19T03:10:38.200",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142222,1755573038209,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.209",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142223,1755573038218,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.218",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142224,1755573038228,"fUST",-455.66030794,0.00019178,2,"2025-08-19T03:10:38.228",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142225,1755573038240,"fUST",-24.33969206,0.00019178,2,"2025-08-19T03:10:38.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142226,1755573038250,"fUST",-464.4641217,0.00019178,2,"2025-08-19T03:10:38.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142227,1755573038259,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142228,1755573038270,"fUST",-346.27909415,0.00019178,2,"2025-08-19T03:10:38.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142229,1755573038282,"fUST",-133.72090585,0.00019178,2,"2025-08-19T03:10:38.282",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142230,1755573038292,"fUST",-485.27235838,0.00019178,2,"2025-08-19T03:10:38.292",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142231,1755573038301,"fUST",-118.91338907,0.00019178,2,"2025-08-19T03:10:38.301",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142232,1755573038313,"fUST",-363.61301417,0.00019178,2,"2025-08-19T03:10:38.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142233,1755573038323,"fUST",-198.60068793,0.00019178,2,"2025-08-19T03:10:38.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142234,1755573038333,"fUST",-281.39931207,0.00019178,2,"2025-08-19T03:10:38.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142235,1755573038343,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142236,1755573038353,"fUST",-2793.31,0.00019178,2,"2025-08-19T03:10:38.353",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142237,1755573038363,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.363",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142238,1755573038375,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.375",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142239,1755573038384,"fUST",-462.48198404,0.00019178,2,"2025-08-19T03:10:38.384",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142240,1755573038393,"fUST",-481.06687499,0.00019178,2,"2025-08-19T03:10:38.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142241,1755573038403,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.403",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142242,1755573038413,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.413",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142243,1755573038422,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142244,1755573038432,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.432",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142245,1755573038441,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.441",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142246,1755573038452,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142247,1755573038461,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.461",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142248,1755573038470,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.470",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142249,1755573038479,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142250,1755573038488,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142251,1755573038498,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142252,1755573038507,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.507",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142253,1755573038517,"fUST",-463.2741586,0.00019178,2,"2025-08-19T03:10:38.517",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142254,1755573038526,"fUST",-719.59,0.00019178,2,"2025-08-19T03:10:38.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142255,1755573038536,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142256,1755573038545,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.545",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142257,1755573038554,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142258,1755573038563,"fUST",-480.40418838,0.00019178,2,"2025-08-19T03:10:38.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142259,1755573038572,"fUST",-456.72195532,0.00019178,2,"2025-08-19T03:10:38.572",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142260,1755573038581,"fUST",-1120.53,0.00019178,2,"2025-08-19T03:10:38.581",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142261,1755573038590,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.590",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142262,1755573038599,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142263,1755573038608,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:38.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142264,1755573038617,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:38.617",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142265,1755573038627,"fUST",-562.43,0.00019178,2,"2025-08-19T03:10:38.627",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142266,1755573038636,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:38.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142267,1755573038645,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:38.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142268,1755573038655,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142269,1755573038667,"fUST",-489.5957141,0.00019178,2,"2025-08-19T03:10:38.667",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142270,1755573038676,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.676",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142271,1755573038687,"fUST",-465.96854256,0.00019178,2,"2025-08-19T03:10:38.687",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142272,1755573038695,"fUST",-480.86468101,0.00019178,2,"2025-08-19T03:10:38.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142273,1755573038705,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142274,1755573038713,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.713",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142275,1755573038722,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142276,1755573038731,"fUST",-345.31416968,0.00019178,2,"2025-08-19T03:10:38.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142277,1755573038741,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.741",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142278,1755573038750,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.750",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142279,1755573038759,"fUST",-344.20748236,0.00019178,2,"2025-08-19T03:10:38.759",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142280,1755573038768,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.768",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142281,1755573038777,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.777",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142282,1755573038786,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142283,1755573038795,"fUST",-461.60215222,0.00019178,2,"2025-08-19T03:10:38.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142284,1755573038804,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142285,1755573038813,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.813",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142286,1755573038822,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.822",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142287,1755573038831,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142288,1755573038840,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.840",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142289,1755573038849,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.849",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142290,1755573038859,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.859",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142291,1755573038867,"fUST",-481.02284409,0.00019178,2,"2025-08-19T03:10:38.867",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142292,1755573038877,"fUST",-836.35,0.00019178,2,"2025-08-19T03:10:38.877",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142293,1755573038886,"fUST",-481.1590474,0.00019178,2,"2025-08-19T03:10:38.886",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142294,1755573038896,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142295,1755573038905,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142296,1755573038914,"fUST",-483.52904727,0.00019178,2,"2025-08-19T03:10:38.914",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142297,1755573038923,"fUST",-480.71680172,0.00019178,2,"2025-08-19T03:10:38.923",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142298,1755573038933,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142299,1755573038942,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.942",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142300,1755573038951,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142301,1755573038960,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142302,1755573038969,"fUST",-483.00890394,0.00019178,2,"2025-08-19T03:10:38.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142303,1755573038979,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142304,1755573038988,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142305,1755573038997,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:38.997",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142306,1755573039007,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:39.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142307,1755573039016,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:39.016",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142308,1755573039025,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:39.025",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142309,1755573039034,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:39.034",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142310,1755573039043,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:39.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142311,1755573039052,"fUST",-273.97241494,0.00019178,2,"2025-08-19T03:10:39.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142312,1755573039061,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.061",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142313,1755573039070,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.070",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142314,1755573039079,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.079",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142315,1755573039088,"fUST",-463.66038074,0.00019178,2,"2025-08-19T03:10:39.088",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142316,1755573039096,"fUST",-184.57120076,0.00019178,2,"2025-08-19T03:10:39.096",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142317,1755573039107,"fUST",-481.74343099,0.00019178,2,"2025-08-19T03:10:39.107",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142318,1755573039115,"fUST",-291.42478232,0.00019178,2,"2025-08-19T03:10:39.115",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142319,1755573039124,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142320,1755573039134,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.134",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142321,1755573039143,"fUST",-2003.27,0.00019178,2,"2025-08-19T03:10:39.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142322,1755573039152,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.152",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142323,1755573039161,"fUST",-481.46092898,0.00019178,2,"2025-08-19T03:10:39.161",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142324,1755573039170,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.170",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142325,1755573039179,"fUST",-481.67781503,0.00019178,2,"2025-08-19T03:10:39.179",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142326,1755573039189,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.189",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142327,1755573039199,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.199",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142328,1755573039208,"fUST",-509.81,0.00019178,2,"2025-08-19T03:10:39.208",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142329,1755573039217,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.217",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142330,1755573039226,"fUST",-853.16,0.00019178,2,"2025-08-19T03:10:39.226",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142331,1755573039236,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.236",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142332,1755573039245,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.245",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142333,1755573039255,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.255",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142334,1755573039264,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.264",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142335,1755573039273,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.273",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142336,1755573039284,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.284",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142337,1755573039293,"fUST",-1633.9,0.00019178,2,"2025-08-19T03:10:39.293",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142338,1755573039302,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.302",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142339,1755573039313,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142340,1755573039322,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.322",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142341,1755573039331,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.331",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142342,1755573039340,"fUST",-445.97340209,0.00019178,2,"2025-08-19T03:10:39.340",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142343,1755573039350,"fUST",-965.84,0.00019178,2,"2025-08-19T03:10:39.350",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142344,1755573039359,"fUST",-1023.57,0.00019178,2,"2025-08-19T03:10:39.359",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142345,1755573039369,"fUST",-519.79,0.00019178,2,"2025-08-19T03:10:39.369",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142346,1755573039380,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.380",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142347,1755573039389,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.389",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142348,1755573039399,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.399",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142350,1755573039408,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.408",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142351,1755573039418,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.418",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142352,1755573039427,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142353,1755573039437,"fUST",-420.0,0.00019178,2,"2025-08-19T03:10:39.437",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142354,1755573039448,"fUST",-483.51285878,0.00019178,2,"2025-08-19T03:10:39.448",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142355,1755573039459,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142357,1755573039469,"fUST",-440.96460331,0.00019178,2,"2025-08-19T03:10:39.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142359,1755573039478,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.478",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142361,1755573039487,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.487",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142362,1755573039496,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.496",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142363,1755573039505,"fUST",-593.14,0.00019178,2,"2025-08-19T03:10:39.505",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142364,1755573039514,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142365,1755573039523,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.523",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142366,1755573039532,"fUST",-663.13,0.00019178,2,"2025-08-19T03:10:39.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142367,1755573039541,"fUST",-427.10419083,0.00019178,2,"2025-08-19T03:10:39.541",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142369,1755573039551,"fUST",-15.97112552,0.00019178,2,"2025-08-19T03:10:39.551",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142370,1755573039578,"fUST",-464.02887448,0.00019178,2,"2025-08-19T03:10:39.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142371,1755573039587,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.587",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142372,1755573039597,"fUST",-481.80672675,0.00019178,2,"2025-08-19T03:10:39.597",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142373,1755573039746,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.746",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142374,1755573039756,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.756",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142375,1755573039765,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.765",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142376,1755573039774,"fUST",-675.11,0.00019178,2,"2025-08-19T03:10:39.774",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142377,1755573039783,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.783",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142378,1755573039792,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.792",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142379,1755573039801,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.801",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142380,1755573039810,"fUST",-363.49161118,0.00019178,2,"2025-08-19T03:10:39.810",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142381,1755573039819,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142382,1755573039828,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.828",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142383,1755573039837,"fUST",-651.9,0.00019178,2,"2025-08-19T03:10:39.837",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142384,1755573039846,"fUST",-388.54989446,0.00019178,2,"2025-08-19T03:10:39.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142385,1755573039855,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142386,1755573039864,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.864",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142387,1755573039873,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.873",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142388,1755573039882,"fUST",-494.45,0.00019178,2,"2025-08-19T03:10:39.882",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142389,1755573039891,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.891",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142390,1755573039900,"fUST",-960.93,0.00019178,2,"2025-08-19T03:10:39.900",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142391,1755573039909,"fUST",-481.15818836,0.00019178,2,"2025-08-19T03:10:39.909",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142392,1755573039918,"fUST",-260.25491125,0.00019178,2,"2025-08-19T03:10:39.918",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142393,1755573039939,"fUST",-219.74508875,0.00019178,2,"2025-08-19T03:10:39.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142394,1755573039948,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.948",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142395,1755573039957,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.957",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142396,1755573039966,"fUST",-249.11699761,0.00019178,2,"2025-08-19T03:10:39.966",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142397,1755573039975,"fUST",-955.61,0.00019178,2,"2025-08-19T03:10:39.975",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142398,1755573039984,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.984",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142399,1755573039993,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:39.993",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142400,1755573040002,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.002",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142401,1755573040012,"fUST",-2155.72,0.00019178,2,"2025-08-19T03:10:40.012",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142402,1755573040021,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.021",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142403,1755573040031,"fUST",-927.52,0.00019178,2,"2025-08-19T03:10:40.031",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142404,1755573040040,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.040",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142405,1755573040049,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.049",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142406,1755573040057,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.057",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142407,1755573040066,"fUST",-1426.67,0.00019178,2,"2025-08-19T03:10:40.066",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142408,1755573040076,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142409,1755573040086,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.086",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142410,1755573040095,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.095",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142411,1755573040105,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142412,1755573040114,"fUST",-425.23073224,0.00019178,2,"2025-08-19T03:10:40.114",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142413,1755573040123,"fUST",-582.03,0.00019178,2,"2025-08-19T03:10:40.123",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142414,1755573040133,"fUST",-976.54,0.00019178,2,"2025-08-19T03:10:40.133",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142415,1755573040143,"fUST",-270.3204789,0.00019178,2,"2025-08-19T03:10:40.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142416,1755573040153,"fUST",-712.04,0.00019178,2,"2025-08-19T03:10:40.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142417,1755573040163,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142418,1755573040173,"fUST",-653.79,0.00019178,2,"2025-08-19T03:10:40.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142419,1755573040183,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.183",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142420,1755573040193,"fUST",-1664.25,0.00019178,2,"2025-08-19T03:10:40.193",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142421,1755573040202,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142422,1755573040212,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.212",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142423,1755573040222,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142424,1755573040231,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142425,1755573040241,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142426,1755573040251,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.251",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142427,1755573040260,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142428,1755573040269,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142429,1755573040278,"fUST",-462.03611469,0.00019178,2,"2025-08-19T03:10:40.278",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142430,1755573040288,"fUST",-486.17476528,0.00019178,2,"2025-08-19T03:10:40.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142431,1755573040297,"fUST",-5114.43,0.00019178,2,"2025-08-19T03:10:40.297",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142432,1755573040305,"fUST",-1977.8,0.00019178,2,"2025-08-19T03:10:40.305",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142433,1755573040314,"fUST",-1909.96,0.00019178,2,"2025-08-19T03:10:40.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142434,1755573040323,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142435,1755573040331,"fUST",-1069.37,0.00019178,2,"2025-08-19T03:10:40.331",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142436,1755573040340,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.340",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142437,1755573040349,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.349",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142438,1755573040358,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.358",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142439,1755573040373,"fUST",-3233.99,0.00019178,2,"2025-08-19T03:10:40.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142441,1755573040382,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.382",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142442,1755573040391,"fUST",-484.97191476,0.00019178,2,"2025-08-19T03:10:40.391",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142443,1755573040400,"fUST",-494.65,0.00019178,2,"2025-08-19T03:10:40.400",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142444,1755573040410,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.410",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142445,1755573040420,"fUST",-1626.15,0.00019178,2,"2025-08-19T03:10:40.420",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142446,1755573040429,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.429",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142447,1755573040440,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142448,1755573040450,"fUST",-882.27,0.00019178,2,"2025-08-19T03:10:40.450",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142449,1755573040459,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142450,1755573040469,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142451,1755573040479,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142452,1755573040489,"fUST",-540.86,0.00019178,2,"2025-08-19T03:10:40.489",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142453,1755573040498,"fUST",-2411.02,0.00019178,2,"2025-08-19T03:10:40.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142454,1755573040508,"fUST",-909.71,0.00019178,2,"2025-08-19T03:10:40.508",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142455,1755573040517,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.517",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142456,1755573040527,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142457,1755573040537,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.537",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142458,1755573040546,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.546",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142459,1755573040555,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.555",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142460,1755573040565,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.565",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142461,1755573040574,"fUST",-559.74,0.00019178,2,"2025-08-19T03:10:40.574",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142462,1755573040583,"fUST",-289.19531519,0.00019178,2,"2025-08-19T03:10:40.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142463,1755573040593,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142464,1755573040603,"fUST",-484.55179588,0.00019178,2,"2025-08-19T03:10:40.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142465,1755573040612,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142466,1755573040621,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.621",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142467,1755573040631,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142468,1755573040640,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.640",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142469,1755573040650,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.650",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142470,1755573040661,"fUST",-887.99,0.00019178,2,"2025-08-19T03:10:40.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142471,1755573040671,"fUST",-483.18637198,0.00019178,2,"2025-08-19T03:10:40.671",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142472,1755573040682,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142473,1755573040692,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142474,1755573040703,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.703",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142475,1755573040713,"fUST",-575.58,0.00019178,2,"2025-08-19T03:10:40.713",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142476,1755573040723,"fUST",-384.57688049,0.00019178,2,"2025-08-19T03:10:40.723",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142477,1755573040732,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.732",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142478,1755573040742,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142479,1755573040750,"fUST",-293.9419406,0.00019178,2,"2025-08-19T03:10:40.750",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142480,1755573040759,"fUST",-1987.21,0.00019178,2,"2025-08-19T03:10:40.759",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142481,1755573040768,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.768",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142482,1755573040777,"fUST",-6405.06,0.00019178,2,"2025-08-19T03:10:40.777",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142483,1755573040787,"fUST",-485.70750047,0.00019178,2,"2025-08-19T03:10:40.787",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142484,1755573040796,"fUST",-860.52,0.00019178,2,"2025-08-19T03:10:40.796",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142485,1755573040805,"fUST",-810.59,0.00019178,2,"2025-08-19T03:10:40.805",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142486,1755573040815,"fUST",-483.16197731,0.00019178,2,"2025-08-19T03:10:40.815",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142487,1755573040824,"fUST",-470.25561988,0.00019178,2,"2025-08-19T03:10:40.824",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142488,1755573040834,"fUST",-463.40650134,0.00019178,2,"2025-08-19T03:10:40.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142489,1755573040843,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.843",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142490,1755573040852,"fUST",-728.69,0.00019178,2,"2025-08-19T03:10:40.852",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142491,1755573040861,"fUST",-488.0913918,0.00019178,2,"2025-08-19T03:10:40.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142492,1755573040871,"fUST",-690.18,0.00019178,2,"2025-08-19T03:10:40.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142493,1755573040880,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142494,1755573040889,"fUST",-1039.74,0.00019178,2,"2025-08-19T03:10:40.889",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142495,1755573040899,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.899",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142496,1755573040907,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.907",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142497,1755573040917,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.917",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142498,1755573040927,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:40.927",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142499,1755573040938,"fUST",-2436.12,0.00019178,2,"2025-08-19T03:10:40.938",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142500,1755573040946,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:40.946",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142501,1755573040956,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:40.956",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142502,1755573040965,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:40.965",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142503,1755573040974,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:40.974",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142504,1755573040984,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:40.984",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142505,1755573040993,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:40.993",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142506,1755573041002,"fUST",-576.35149402,0.00019178,2,"2025-08-19T03:10:41.002",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142507,1755573041012,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.012",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142508,1755573041021,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.021",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142509,1755573041030,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.030",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142510,1755573041039,"fUST",-941.31,0.00019178,2,"2025-08-19T03:10:41.039",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142511,1755573041051,"fUST",-481.42111347,0.00019178,2,"2025-08-19T03:10:41.051",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142512,1755573041060,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.060",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142513,1755573041071,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142514,1755573041081,"fUST",-547.86,0.00019178,2,"2025-08-19T03:10:41.081",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142515,1755573041091,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.091",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142516,1755573041099,"fUST",-653.19,0.00019178,2,"2025-08-19T03:10:41.099",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142517,1755573041109,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.109",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142518,1755573041119,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.119",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142519,1755573041128,"fUST",-2633.5,0.00019178,2,"2025-08-19T03:10:41.128",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142520,1755573041138,"fUST",-712.5,0.00019178,2,"2025-08-19T03:10:41.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142521,1755573041147,"fUST",-3869.68,0.00019178,2,"2025-08-19T03:10:41.147",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142522,1755573041157,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.157",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142523,1755573041166,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.166",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142524,1755573041175,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:41.175",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142525,1755573041185,"fUST",-501.01882079,0.00019178,2,"2025-08-19T03:10:41.185",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142526,1755573041194,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.194",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142527,1755573041204,"fUST",-480.06418187,0.00019178,2,"2025-08-19T03:10:41.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142528,1755573041213,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.213",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142529,1755573041222,"fUST",-783.2,0.00019178,2,"2025-08-19T03:10:41.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142530,1755573041231,"fUST",-783.2,0.00019178,2,"2025-08-19T03:10:41.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142531,1755573041241,"fUST",-783.2,0.00019178,2,"2025-08-19T03:10:41.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142532,1755573041250,"fUST",-333.97873014,0.00019178,2,"2025-08-19T03:10:41.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142533,1755573041260,"fUST",-491.22,0.00019178,2,"2025-08-19T03:10:41.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142534,1755573041270,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142535,1755573041280,"fUST",-433.52967227,0.00019178,2,"2025-08-19T03:10:41.280",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142536,1755573041291,"fUST",-1131.68,0.00019178,2,"2025-08-19T03:10:41.291",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142537,1755573041302,"fUST",-480.0,0.00019178,2,"2025-08-19T03:10:41.302",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142538,1755573041316,"fUST",-666.0,0.00019178,2,"2025-08-19T03:10:41.316",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142539,1755573041337,"fUST",-9604.8864852,0.00019178,2,"2025-08-19T03:10:41.337",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142540,1755573041355,"fUST",-500.0,0.00019178,2,"2025-08-19T03:10:41.355",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142541,1755573041368,"fUST",-151.0,0.000192,2,"2025-08-19T03:10:41.368",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142542,1755573041388,"fUST",-1610.4667707,0.000192,2,"2025-08-19T03:10:41.388",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142543,1755573041402,"fUST",-151.0,0.000193,2,"2025-08-19T03:10:41.402",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142544,1755573041413,"fUST",-100000.0,0.00019329,2,"2025-08-19T03:10:41.413",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142545,1755573041423,"fUST",-15196.48259114,0.00019348,2,"2025-08-19T03:10:41.423",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142546,1755573041433,"fUST",-7628.85125586,0.00019352,2,"2025-08-19T03:10:41.433",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142547,1755573041442,"fUST",-1442.06639537,0.00019352,2,"2025-08-19T03:10:41.442",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142548,1755573041452,"fUST",-1000.0,0.00019352,2,"2025-08-19T03:10:41.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142549,1755573041461,"fUST",-783.2,0.00019406,2,"2025-08-19T03:10:41.461",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142550,1755573041473,"fUST",-783.2,0.00019451,2,"2025-08-19T03:10:41.473",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142551,1755573041482,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.482",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142552,1755573041492,"fUST",-482.85929659,0.00019452,2,"2025-08-19T03:10:41.492",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142553,1755573041502,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.502",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142554,1755573041512,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.512",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142555,1755573041522,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142556,1755573041531,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.531",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142557,1755573041541,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.541",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142558,1755573041550,"fUST",-361.87652166,0.00019452,2,"2025-08-19T03:10:41.550",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142559,1755573041560,"fUST",-488.35061245,0.00019452,2,"2025-08-19T03:10:41.560",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142560,1755573041569,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.569",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142561,1755573041578,"fUST",-6716.15,0.00019452,2,"2025-08-19T03:10:41.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142562,1755573041586,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.586",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142563,1755573041595,"fUST",-534.48,0.00019452,2,"2025-08-19T03:10:41.595",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142564,1755573041603,"fUST",-1628.01,0.00019452,2,"2025-08-19T03:10:41.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142565,1755573041611,"fUST",-436.79639534,0.00019452,2,"2025-08-19T03:10:41.611",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142566,1755573041620,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.620",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142567,1755573041630,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142568,1755573041639,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142569,1755573041649,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.649",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142570,1755573041658,"fUST",-517.72,0.00019452,2,"2025-08-19T03:10:41.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142571,1755573041667,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.667",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142572,1755573041679,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.679",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142573,1755573041690,"fUST",-527.99620771,0.00019452,2,"2025-08-19T03:10:41.690",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142574,1755573041699,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.699",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142575,1755573041708,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.708",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142576,1755573041719,"fUST",-707.0,0.00019452,2,"2025-08-19T03:10:41.719",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142577,1755573041729,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.729",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142578,1755573041738,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.738",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142579,1755573041748,"fUST",-689.35,0.00019452,2,"2025-08-19T03:10:41.748",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142580,1755573041757,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142581,1755573041767,"fUST",-492.93291857,0.00019452,2,"2025-08-19T03:10:41.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142582,1755573041776,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142583,1755573041786,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142584,1755573041795,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142585,1755573041804,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142586,1755573041814,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142587,1755573041823,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142588,1755573041834,"fUST",-172.49243304,0.00019452,2,"2025-08-19T03:10:41.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142589,1755573041843,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.843",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142590,1755573041852,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.852",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142591,1755573041862,"fUST",-2793.31,0.00019452,2,"2025-08-19T03:10:41.862",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142592,1755573041871,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142593,1755573041880,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142594,1755573041890,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.890",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142595,1755573041900,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.900",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142596,1755573041909,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.909",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142597,1755573041999,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:41.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142598,1755573042020,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142599,1755573042030,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.030",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142600,1755573042039,"fUST",-483.19546901,0.00019452,2,"2025-08-19T03:10:42.039",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142601,1755573042049,"fUST",-487.06010431,0.00019452,2,"2025-08-19T03:10:42.049",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142602,1755573042059,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.059",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142603,1755573042068,"fUST",-719.59,0.00019452,2,"2025-08-19T03:10:42.068",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142604,1755573042078,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.078",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142605,1755573042087,"fUST",-390.10722649,0.00019452,2,"2025-08-19T03:10:42.087",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142606,1755573042097,"fUST",-1120.53,0.00019452,2,"2025-08-19T03:10:42.097",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142607,1755573042106,"fUST",-460.0,0.00019452,2,"2025-08-19T03:10:42.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142608,1755573042115,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.115",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142609,1755573042125,"fUST",-562.43,0.00019452,2,"2025-08-19T03:10:42.125",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142610,1755573042135,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142611,1755573042143,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142612,1755573042152,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.152",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142613,1755573042163,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142614,1755573042173,"fUST",-283.96907723,0.00019452,2,"2025-08-19T03:10:42.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142615,1755573042182,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.182",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142616,1755573042193,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.193",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142617,1755573042202,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142618,1755573042211,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.211",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142619,1755573042221,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.221",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142620,1755573042230,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142621,1755573042239,"fUST",-836.35,0.00019452,2,"2025-08-19T03:10:42.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142622,1755573042250,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142623,1755573042260,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142624,1755573042271,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.271",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142625,1755573042280,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.280",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142626,1755573042289,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.289",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142627,1755573042299,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.299",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142628,1755573042309,"fUST",-467.9577284,0.00019452,2,"2025-08-19T03:10:42.309",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142629,1755573042319,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142630,1755573042329,"fUST",-2003.27,0.00019452,2,"2025-08-19T03:10:42.329",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142631,1755573042340,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.340",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142632,1755573042350,"fUST",-509.81,0.00019452,2,"2025-08-19T03:10:42.350",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142633,1755573042359,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.359",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142634,1755573042371,"fUST",-853.16,0.00019452,2,"2025-08-19T03:10:42.371",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142635,1755573042382,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.382",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142636,1755573042393,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142638,1755573042403,"fUST",-481.85507194,0.00019452,2,"2025-08-19T03:10:42.403",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142639,1755573042414,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.414",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142640,1755573042423,"fUST",-1633.9,0.00019452,2,"2025-08-19T03:10:42.423",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142641,1755573042434,"fUST",-365.39021275,0.00019452,2,"2025-08-19T03:10:42.434",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142642,1755573042445,"fUST",-965.84,0.00019452,2,"2025-08-19T03:10:42.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142643,1755573042455,"fUST",-519.79,0.00019452,2,"2025-08-19T03:10:42.455",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142644,1755573042465,"fUST",-1023.57,0.00019452,2,"2025-08-19T03:10:42.465",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142645,1755573042474,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.474",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142646,1755573042483,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.483",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142647,1755573042493,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142648,1755573042503,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.503",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142649,1755573042513,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142650,1755573042522,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142651,1755573042534,"fUST",-441.07452121,0.00019452,2,"2025-08-19T03:10:42.534",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142653,1755573042543,"fUST",-485.22120474,0.00019452,2,"2025-08-19T03:10:42.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142654,1755573042552,"fUST",-593.14,0.00019452,2,"2025-08-19T03:10:42.552",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142655,1755573042562,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.562",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142656,1755573042571,"fUST",-485.57985944,0.00019452,2,"2025-08-19T03:10:42.571",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142657,1755573042580,"fUST",-663.13,0.00019452,2,"2025-08-19T03:10:42.580",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142659,1755573042589,"fUST",-424.67426976,0.00019452,2,"2025-08-19T03:10:42.589",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142660,1755573042599,"fUST",-488.14758295,0.00019452,2,"2025-08-19T03:10:42.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142661,1755573042608,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142662,1755573042617,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.617",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142663,1755573042627,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.627",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142664,1755573042636,"fUST",-675.11,0.00019452,2,"2025-08-19T03:10:42.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142665,1755573042645,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142666,1755573042654,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142667,1755573042663,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.663",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142668,1755573042673,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142669,1755573042682,"fUST",-651.9,0.00019452,2,"2025-08-19T03:10:42.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142670,1755573042692,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142671,1755573042701,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.701",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142672,1755573042712,"fUST",-494.45,0.00019452,2,"2025-08-19T03:10:42.712",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142673,1755573042723,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.723",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142674,1755573042732,"fUST",-960.93,0.00019452,2,"2025-08-19T03:10:42.732",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142675,1755573042741,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.741",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142676,1755573042751,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.751",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142677,1755573042761,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142678,1755573042770,"fUST",-955.61,0.00019452,2,"2025-08-19T03:10:42.770",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142679,1755573042779,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.779",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142680,1755573042789,"fUST",-2155.72,0.00019452,2,"2025-08-19T03:10:42.789",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142681,1755573042799,"fUST",-927.52,0.00019452,2,"2025-08-19T03:10:42.799",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142682,1755573042808,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.808",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142683,1755573042817,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.817",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142684,1755573042827,"fUST",-450.94726054,0.00019452,2,"2025-08-19T03:10:42.827",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142685,1755573042835,"fUST",-526.04799387,0.00019452,2,"2025-08-19T03:10:42.835",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142686,1755573042844,"fUST",-1426.67,0.00019452,2,"2025-08-19T03:10:42.844",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142687,1755573042853,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.853",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142688,1755573042862,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.862",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142689,1755573042871,"fUST",-582.03,0.00019452,2,"2025-08-19T03:10:42.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142690,1755573042880,"fUST",-976.54,0.00019452,2,"2025-08-19T03:10:42.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142691,1755573042889,"fUST",-712.04,0.00019452,2,"2025-08-19T03:10:42.889",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142692,1755573042898,"fUST",-653.79,0.00019452,2,"2025-08-19T03:10:42.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142693,1755573042907,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.907",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142694,1755573042916,"fUST",-1664.25,0.00019452,2,"2025-08-19T03:10:42.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142696,1755573042926,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.926",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142697,1755573042936,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.936",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142698,1755573042945,"fUST",-498.42137998,0.00019452,2,"2025-08-19T03:10:42.945",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142699,1755573042955,"fUST",-362.82984779,0.00019452,2,"2025-08-19T03:10:42.955",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142700,1755573042964,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:42.964",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142701,1755573042973,"fUST",-5114.43,0.00019452,2,"2025-08-19T03:10:42.973",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142702,1755573042983,"fUST",-1977.8,0.00019452,2,"2025-08-19T03:10:42.983",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142703,1755573042992,"fUST",-1909.96,0.00019452,2,"2025-08-19T03:10:42.992",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142704,1755573043001,"fUST",-489.9098814,0.00019452,2,"2025-08-19T03:10:43.001",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142705,1755573043011,"fUST",-1069.37,0.00019452,2,"2025-08-19T03:10:43.011",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142706,1755573043020,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142707,1755573043030,"fUST",-466.47007139,0.00019452,2,"2025-08-19T03:10:43.030",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142708,1755573043039,"fUST",-3233.99,0.00019452,2,"2025-08-19T03:10:43.039",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142709,1755573043049,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.049",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142711,1755573043058,"fUST",-494.65,0.00019452,2,"2025-08-19T03:10:43.058",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142713,1755573043068,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.068",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142715,1755573043077,"fUST",-1626.15,0.00019452,2,"2025-08-19T03:10:43.077",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142716,1755573043086,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.086",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142717,1755573043097,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.097",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142719,1755573043106,"fUST",-882.27,0.00019452,2,"2025-08-19T03:10:43.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142720,1755573043116,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.116",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142721,1755573043125,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.125",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142722,1755573043135,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142723,1755573043144,"fUST",-540.86,0.00019452,2,"2025-08-19T03:10:43.144",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142724,1755573043154,"fUST",-2411.02,0.00019452,2,"2025-08-19T03:10:43.154",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142725,1755573043163,"fUST",-909.71,0.00019452,2,"2025-08-19T03:10:43.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142726,1755573043173,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142727,1755573043186,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.186",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142728,1755573043196,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.196",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142729,1755573043205,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.205",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142730,1755573043214,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.214",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142731,1755573043224,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.224",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142732,1755573043234,"fUST",-559.74,0.00019452,2,"2025-08-19T03:10:43.234",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142733,1755573043245,"fUST",-625.80042618,0.00019452,2,"2025-08-19T03:10:43.245",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142734,1755573043255,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.255",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142735,1755573043264,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.264",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142736,1755573043274,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.274",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142737,1755573043283,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.283",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142738,1755573043293,"fUST",-887.99,0.00019452,2,"2025-08-19T03:10:43.293",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142739,1755573043302,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.302",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142740,1755573043312,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.312",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142741,1755573043322,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.322",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142742,1755573043331,"fUST",-575.58,0.00019452,2,"2025-08-19T03:10:43.331",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142743,1755573043341,"fUST",-484.77845397,0.00019452,2,"2025-08-19T03:10:43.341",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142744,1755573043350,"fUST",-491.99556271,0.00019452,2,"2025-08-19T03:10:43.350",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142745,1755573043360,"fUST",-1987.21,0.00019452,2,"2025-08-19T03:10:43.360",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142746,1755573043370,"fUST",-471.51547996,0.00019452,2,"2025-08-19T03:10:43.370",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142747,1755573043381,"fUST",-6405.06,0.00019452,2,"2025-08-19T03:10:43.381",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142748,1755573043390,"fUST",-860.52,0.00019452,2,"2025-08-19T03:10:43.390",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142749,1755573043399,"fUST",-810.59,0.00019452,2,"2025-08-19T03:10:43.399",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142750,1755573043409,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.409",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142751,1755573043419,"fUST",-728.69,0.00019452,2,"2025-08-19T03:10:43.419",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142752,1755573043428,"fUST",-690.18,0.00019452,2,"2025-08-19T03:10:43.428",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142753,1755573043438,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.438",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142754,1755573043448,"fUST",-1039.74,0.00019452,2,"2025-08-19T03:10:43.448",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142755,1755573043458,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.458",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142756,1755573043467,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.467",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142757,1755573043476,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.476",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142758,1755573043486,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.486",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142759,1755573043495,"fUST",-2436.12,0.00019452,2,"2025-08-19T03:10:43.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142760,1755573043504,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.504",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142761,1755573043513,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142762,1755573043522,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142763,1755573043532,"fUST",-941.31,0.00019452,2,"2025-08-19T03:10:43.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142764,1755573043541,"fUST",-547.86,0.00019452,2,"2025-08-19T03:10:43.541",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142765,1755573043551,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.551",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142766,1755573043561,"fUST",-653.19,0.00019452,2,"2025-08-19T03:10:43.561",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142767,1755573043570,"fUST",-483.898958,0.00019452,2,"2025-08-19T03:10:43.570",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142768,1755573043580,"fUST",-2633.5,0.00019452,2,"2025-08-19T03:10:43.580",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142769,1755573043588,"fUST",-712.5,0.00019452,2,"2025-08-19T03:10:43.588",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142770,1755573043597,"fUST",-3869.68,0.00019452,2,"2025-08-19T03:10:43.597",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142771,1755573043607,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.607",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142772,1755573043617,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.617",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142773,1755573043626,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142774,1755573043636,"fUST",-480.0,0.00019452,2,"2025-08-19T03:10:43.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142775,1755573043645,"fUST",-491.22,0.00019452,2,"2025-08-19T03:10:43.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142776,1755573043654,"fUST",-1131.68,0.00019452,2,"2025-08-19T03:10:43.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142777,1755573043663,"fUST",-488.86241097,0.00019452,2,"2025-08-19T03:10:43.663",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142778,1755573043673,"fUST",-500.0,0.00019452,2,"2025-08-19T03:10:43.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142779,1755573043682,"fUST",-160.0,0.00019466,2,"2025-08-19T03:10:43.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142780,1755573043692,"fUST",-215.79176414,0.00019466,2,"2025-08-19T03:10:43.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142781,1755573043701,"fUST",-160.0,0.00019466,2,"2025-08-19T03:10:43.701",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142782,1755573043711,"fUST",-160.0,0.00019466,2,"2025-08-19T03:10:43.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142783,1755573043721,"fUST",-160.0,0.00019467,2,"2025-08-19T03:10:43.721",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142784,1755573043730,"fUST",-528.6845513,0.00019467,2,"2025-08-19T03:10:43.730",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142785,1755573043739,"fUST",-843.93972674,0.00019467,2,"2025-08-19T03:10:43.739",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142786,1755573043748,"fUST",-232.21311493,0.00019467,2,"2025-08-19T03:10:43.748",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142787,1755573043757,"fUST",-216.8835046,0.00019467,2,"2025-08-19T03:10:43.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142788,1755573043767,"fUST",-12685.85563623,0.00019467,2,"2025-08-19T03:10:43.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142789,1755573043776,"fUST",-160.0,0.00019467,2,"2025-08-19T03:10:43.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142790,1755573043786,"fUST",-417.15472785,0.00019467,2,"2025-08-19T03:10:43.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142791,1755573043795,"fUST",-160.0,0.00019467,2,"2025-08-19T03:10:43.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142792,1755573043804,"fUST",-160.0,0.00019467,2,"2025-08-19T03:10:43.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142793,1755573043814,"fUST",-375.88899365,0.00019467,2,"2025-08-19T03:10:43.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142794,1755573043824,"fUST",-151.0,0.000195,2,"2025-08-19T03:10:43.824",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142795,1755573043834,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142796,1755573043843,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.843",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142797,1755573043853,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.853",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142798,1755573043863,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.863",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142799,1755573043872,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.872",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142800,1755573043881,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.881",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142801,1755573043890,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.890",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142802,1755573043899,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.899",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142803,1755573043908,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.908",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142804,1755573043917,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.917",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142805,1755573043926,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.926",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142806,1755573043936,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.936",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142807,1755573043945,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.945",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142808,1755573043954,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.954",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142809,1755573043963,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.963",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142810,1755573043973,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.973",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142811,1755573043982,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.982",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142812,1755573043991,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:43.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142813,1755573044086,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:44.086",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142814,1755573044095,"fUST",-200.0,0.00019561,20,"2025-08-19T03:10:44.095",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142815,1755573044105,"fUST",-600.0,0.00019561,20,"2025-08-19T03:10:44.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142816,1755573044114,"fUST",-293.8392635,0.000196,2,"2025-08-19T03:10:44.114",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142817,1755573044123,"fUST",-151.0,0.000196,2,"2025-08-19T03:10:44.123",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142818,1755573044133,"fUST",-151.0,0.000197,2,"2025-08-19T03:10:44.133",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142819,1755573044142,"fUST",-155.0,0.00019713,2,"2025-08-19T03:10:44.142",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142820,1755573044151,"fUST",-288.35200594,0.00019713,2,"2025-08-19T03:10:44.151",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142821,1755573044160,"fUST",-326.0,0.00019713,2,"2025-08-19T03:10:44.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142822,1755573044169,"fUST",-326.0,0.00019713,2,"2025-08-19T03:10:44.169",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142823,1755573044178,"fUST",-326.0,0.00019713,2,"2025-08-19T03:10:44.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142824,1755573044188,"fUST",-326.0,0.00019713,2,"2025-08-19T03:10:44.188",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142825,1755573044197,"fUST",-326.0,0.00019713,2,"2025-08-19T03:10:44.197",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142826,1755573044206,"fUST",-205.96031282,0.00019713,2,"2025-08-19T03:10:44.206",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142827,1755573044215,"fUST",-515.24973545,0.00019721,2,"2025-08-19T03:10:44.215",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142828,1755573044224,"fUST",-1000.0,0.00019721,2,"2025-08-19T03:10:44.224",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142829,1755573044234,"fUST",-226.12657457,0.00019725,2,"2025-08-19T03:10:44.234",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142830,1755573044243,"fUST",-783.2,0.00019725,2,"2025-08-19T03:10:44.243",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142831,1755573044252,"fUST",-783.2,0.00019725,2,"2025-08-19T03:10:44.252",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142832,1755573044261,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.261",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142833,1755573044271,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.271",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142834,1755573044280,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.280",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142835,1755573044290,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142836,1755573044300,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.300",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142837,1755573044309,"fUST",-6716.15,0.00019726,2,"2025-08-19T03:10:44.309",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142838,1755573044319,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142839,1755573044329,"fUST",-534.48,0.00019726,2,"2025-08-19T03:10:44.329",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142840,1755573044338,"fUST",-1628.01,0.00019726,2,"2025-08-19T03:10:44.338",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142841,1755573044347,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.347",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142842,1755573044357,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.357",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142843,1755573044372,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.372",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142844,1755573044383,"fUST",-250.67686211,0.00019726,2,"2025-08-19T03:10:44.383",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142845,1755573044392,"fUST",-517.72,0.00019726,2,"2025-08-19T03:10:44.392",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142846,1755573044403,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.403",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142847,1755573044412,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142848,1755573044422,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142849,1755573044432,"fUST",-707.0,0.00019726,2,"2025-08-19T03:10:44.432",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142850,1755573044445,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142851,1755573044456,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:44.456",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142852,1755573044466,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.466",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142853,1755573044475,"fUST",-689.35,0.00019726,2,"2025-08-19T03:10:44.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142854,1755573044485,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.485",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142855,1755573044495,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142856,1755573044504,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.504",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142857,1755573044514,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142858,1755573044523,"fUST",-442.81262063,0.00019726,2,"2025-08-19T03:10:44.523",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142859,1755573044534,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.534",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142860,1755573044544,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.544",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142861,1755573044554,"fUST",-2793.31,0.00019726,2,"2025-08-19T03:10:44.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142862,1755573044565,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.565",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142863,1755573044574,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.574",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142864,1755573044583,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142865,1755573044593,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142866,1755573044603,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:44.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142867,1755573044613,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.613",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142868,1755573044622,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142869,1755573044631,"fUST",-719.59,0.00019726,2,"2025-08-19T03:10:44.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142870,1755573044641,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.641",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142871,1755573044651,"fUST",-1120.53,0.00019726,2,"2025-08-19T03:10:44.651",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142872,1755573044660,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.660",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142873,1755573044669,"fUST",-562.43,0.00019726,2,"2025-08-19T03:10:44.669",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142874,1755573044679,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.679",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142875,1755573044690,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.690",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142876,1755573044698,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.698",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142877,1755573044707,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.707",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142878,1755573044717,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.717",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142879,1755573044726,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.726",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142880,1755573044735,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.735",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142881,1755573044745,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.745",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142882,1755573044754,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.754",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142883,1755573044763,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142884,1755573044772,"fUST",-836.35,0.00019726,2,"2025-08-19T03:10:44.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142885,1755573044781,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.781",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142886,1755573044790,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.790",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142887,1755573044800,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.800",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142888,1755573044809,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.809",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142889,1755573044818,"fUST",-224.64032496,0.00019726,2,"2025-08-19T03:10:44.818",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142890,1755573044827,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.827",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142891,1755573044836,"fUST",-2003.27,0.00019726,2,"2025-08-19T03:10:44.836",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142892,1755573044846,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142893,1755573044855,"fUST",-153.059231,0.00019726,2,"2025-08-19T03:10:44.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142894,1755573044864,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:44.864",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142895,1755573044874,"fUST",-509.81,0.00019726,2,"2025-08-19T03:10:44.874",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142896,1755573044883,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.883",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142897,1755573044892,"fUST",-853.16,0.00019726,2,"2025-08-19T03:10:44.892",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142898,1755573044901,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.901",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142899,1755573044910,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.910",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142900,1755573044920,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:44.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142901,1755573044929,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:44.929",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142902,1755573044938,"fUST",-1633.9,0.00019726,2,"2025-08-19T03:10:44.938",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142903,1755573044948,"fUST",-965.84,0.00019726,2,"2025-08-19T03:10:44.948",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142904,1755573044957,"fUST",-519.79,0.00019726,2,"2025-08-19T03:10:44.957",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142905,1755573044967,"fUST",-1023.57,0.00019726,2,"2025-08-19T03:10:44.967",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142906,1755573044976,"fUST",-885.580542,0.00019726,2,"2025-08-19T03:10:44.976",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142907,1755573044986,"fUST",-885.580542,0.00019726,2,"2025-08-19T03:10:44.986",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142908,1755573044995,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:44.995",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142909,1755573045005,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.005",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142910,1755573045015,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142911,1755573045024,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142912,1755573045034,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.034",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142913,1755573045043,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142914,1755573045052,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142915,1755573045062,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.062",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142916,1755573045071,"fUST",-335.358325,0.00019726,2,"2025-08-19T03:10:45.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142917,1755573045080,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.080",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142918,1755573045089,"fUST",-593.14,0.00019726,2,"2025-08-19T03:10:45.089",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142919,1755573045098,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.098",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142920,1755573045108,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.108",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142921,1755573045117,"fUST",-335.358325,0.00019726,2,"2025-08-19T03:10:45.117",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142922,1755573045126,"fUST",-663.13,0.00019726,2,"2025-08-19T03:10:45.126",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142923,1755573045135,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142924,1755573045144,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.144",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142925,1755573045154,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.154",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142926,1755573045163,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142927,1755573045172,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.172",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142928,1755573045181,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142929,1755573045190,"fUST",-210.452597,0.00019726,2,"2025-08-19T03:10:45.190",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142930,1755573045199,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.199",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142931,1755573045209,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.209",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142932,1755573045218,"fUST",-675.11,0.00019726,2,"2025-08-19T03:10:45.218",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142933,1755573045227,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.227",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142934,1755573045237,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.237",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142935,1755573045248,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142936,1755573045257,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.257",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142937,1755573045266,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.266",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142938,1755573045275,"fUST",-210.452597,0.00019726,2,"2025-08-19T03:10:45.275",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142939,1755573045284,"fUST",-651.9,0.00019726,2,"2025-08-19T03:10:45.284",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142940,1755573045293,"fUST",-494.45,0.00019726,2,"2025-08-19T03:10:45.293",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142941,1755573045302,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.302",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142942,1755573045310,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.310",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142943,1755573045320,"fUST",-960.93,0.00019726,2,"2025-08-19T03:10:45.320",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142944,1755573045329,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.329",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142945,1755573045338,"fUST",-429.47,0.00019726,2,"2025-08-19T03:10:45.338",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142946,1755573045347,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.347",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142947,1755573045357,"fUST",-955.61,0.00019726,2,"2025-08-19T03:10:45.357",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142948,1755573045366,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.366",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142949,1755573045380,"fUST",-2155.72,0.00019726,2,"2025-08-19T03:10:45.380",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142951,1755573045390,"fUST",-927.52,0.00019726,2,"2025-08-19T03:10:45.390",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142952,1755573045399,"fUST",-577.41867385,0.00019726,2,"2025-08-19T03:10:45.399",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142953,1755573045409,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.409",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142954,1755573045418,"fUST",-1426.67,0.00019726,2,"2025-08-19T03:10:45.418",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142955,1755573045427,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142956,1755573045436,"fUST",-526.40821308,0.00019726,2,"2025-08-19T03:10:45.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142957,1755573045447,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.447",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142958,1755573045457,"fUST",-151.0,0.00019726,2,"2025-08-19T03:10:45.457",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142959,1755573045466,"fUST",-582.03,0.00019726,2,"2025-08-19T03:10:45.466",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142960,1755573045475,"fUST",-976.54,0.00019726,2,"2025-08-19T03:10:45.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142961,1755573045484,"fUST",-712.04,0.00019726,2,"2025-08-19T03:10:45.484",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142962,1755573045494,"fUST",-653.79,0.00019726,2,"2025-08-19T03:10:45.494",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142963,1755573045503,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.503",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142964,1755573045512,"fUST",-1664.25,0.00019726,2,"2025-08-19T03:10:45.512",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142965,1755573045523,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.523",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142966,1755573045532,"fUST",-191.37979236,0.00019726,2,"2025-08-19T03:10:45.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142967,1755573045541,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.541",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142969,1755573045550,"fUST",-532.395296,0.00019726,2,"2025-08-19T03:10:45.550",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142971,1755573045559,"fUST",-5114.43,0.00019726,2,"2025-08-19T03:10:45.559",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142973,1755573045569,"fUST",-532.395296,0.00019726,2,"2025-08-19T03:10:45.569",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142975,1755573045578,"fUST",-1977.8,0.00019726,2,"2025-08-19T03:10:45.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142977,1755573045587,"fUST",-1069.37,0.00019726,2,"2025-08-19T03:10:45.587",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142979,1755573045597,"fUST",-1909.96,0.00019726,2,"2025-08-19T03:10:45.597",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142981,1755573045607,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.607",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142983,1755573045616,"fUST",-3233.99,0.00019726,2,"2025-08-19T03:10:45.616",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142985,1755573045626,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142987,1755573045635,"fUST",-494.65,0.00019726,2,"2025-08-19T03:10:45.635",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142989,1755573045644,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.644",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142991,1755573045653,"fUST",-1626.15,0.00019726,2,"2025-08-19T03:10:45.653",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142993,1755573045664,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.664",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142995,1755573045673,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142997,1755573045687,"fUST",-882.27,0.00019726,2,"2025-08-19T03:10:45.687",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380142999,1755573045696,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.696",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143001,1755573045705,"fUST",-542.15239909,0.00019726,2,"2025-08-19T03:10:45.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143003,1755573045714,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.714",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143005,1755573045724,"fUST",-540.86,0.00019726,2,"2025-08-19T03:10:45.724",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143007,1755573045733,"fUST",-2411.02,0.00019726,2,"2025-08-19T03:10:45.733",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143009,1755573045744,"fUST",-909.71,0.00019726,2,"2025-08-19T03:10:45.744",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143011,1755573045753,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.753",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143013,1755573045763,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143015,1755573045772,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143017,1755573045781,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.781",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143019,1755573045791,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.791",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143021,1755573045800,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.800",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143023,1755573045810,"fUST",-559.74,0.00019726,2,"2025-08-19T03:10:45.810",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143025,1755573045819,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143027,1755573045829,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.829",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143029,1755573045839,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.839",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143031,1755573045848,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.848",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143033,1755573045859,"fUST",-887.99,0.00019726,2,"2025-08-19T03:10:45.859",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143035,1755573045868,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.868",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143037,1755573045878,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:45.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143039,1755573045887,"fUST",-413.03631376,0.00019726,2,"2025-08-19T03:10:45.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143050,1755573045968,"fUST",-575.58,0.00019726,2,"2025-08-19T03:10:45.968",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143052,1755573045987,"fUST",-1987.21,0.00019726,2,"2025-08-19T03:10:45.987",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143054,1755573045996,"fUST",-6405.06,0.00019726,2,"2025-08-19T03:10:45.996",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143056,1755573046005,"fUST",-860.52,0.00019726,2,"2025-08-19T03:10:46.005",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143058,1755573046015,"fUST",-810.59,0.00019726,2,"2025-08-19T03:10:46.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143060,1755573046023,"fUST",-481.14141881,0.00019726,2,"2025-08-19T03:10:46.023",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143062,1755573046033,"fUST",-728.69,0.00019726,2,"2025-08-19T03:10:46.033",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143064,1755573046043,"fUST",-690.18,0.00019726,2,"2025-08-19T03:10:46.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143066,1755573046052,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143068,1755573046062,"fUST",-1039.74,0.00019726,2,"2025-08-19T03:10:46.062",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143069,1755573046071,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143071,1755573046080,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.080",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143073,1755573046089,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.089",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143075,1755573046098,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.098",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143077,1755573046107,"fUST",-2436.12,0.00019726,2,"2025-08-19T03:10:46.107",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143079,1755573046116,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.116",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143081,1755573046126,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.126",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143083,1755573046135,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143086,1755573046146,"fUST",-941.31,0.00019726,2,"2025-08-19T03:10:46.146",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143088,1755573046155,"fUST",-547.86,0.00019726,2,"2025-08-19T03:10:46.155",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143090,1755573046163,"fUST",-305.59694148,0.00019726,2,"2025-08-19T03:10:46.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143091,1755573046172,"fUST",-653.19,0.00019726,2,"2025-08-19T03:10:46.172",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143093,1755573046181,"fUST",-2633.5,0.00019726,2,"2025-08-19T03:10:46.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143095,1755573046192,"fUST",-712.5,0.00019726,2,"2025-08-19T03:10:46.192",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143097,1755573046201,"fUST",-3869.68,0.00019726,2,"2025-08-19T03:10:46.201",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143099,1755573046210,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143101,1755573046222,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143103,1755573046231,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143105,1755573046240,"fUST",-153.69254,0.00019726,2,"2025-08-19T03:10:46.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143107,1755573046250,"fUST",-480.0,0.00019726,2,"2025-08-19T03:10:46.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143109,1755573046259,"fUST",-491.22,0.00019726,2,"2025-08-19T03:10:46.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143111,1755573046268,"fUST",-1131.68,0.00019726,2,"2025-08-19T03:10:46.268",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143113,1755573046277,"fUST",-500.0,0.00019726,2,"2025-08-19T03:10:46.277",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143115,1755573046286,"fUST",-155.0,0.00019775,2,"2025-08-19T03:10:46.286",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143117,1755573046296,"fUST",-155.0,0.00019775,2,"2025-08-19T03:10:46.296",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143119,1755573046304,"fUST",-180.19289865,0.00019775,2,"2025-08-19T03:10:46.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143121,1755573046314,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143123,1755573046323,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143125,1755573046333,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143127,1755573046342,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.342",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143129,1755573046352,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143131,1755573046363,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.363",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143133,1755573046381,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.381",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143135,1755573046391,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.391",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143137,1755573046401,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143139,1755573046412,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143141,1755573046421,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143143,1755573046431,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143145,1755573046442,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.442",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143147,1755573046452,"fUST",-326.0,0.00019775,2,"2025-08-19T03:10:46.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143149,1755573046463,"fUST",-203.25529554,0.0001982,2,"2025-08-19T03:10:46.463",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143151,1755573046472,"fUST",-1762.0,0.0001982,2,"2025-08-19T03:10:46.472",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143153,1755573046482,"fUST",-1762.0,0.0001982,2,"2025-08-19T03:10:46.482",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143155,1755573046491,"fUST",-1762.0,0.0001982,2,"2025-08-19T03:10:46.491",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143157,1755573046501,"fUST",-1762.0,0.0001982,2,"2025-08-19T03:10:46.501",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143159,1755573046510,"fUST",-1633.77047188,0.0001982,2,"2025-08-19T03:10:46.510",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143161,1755573046519,"fUST",-633.579,0.0001984,2,"2025-08-19T03:10:46.519",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143163,1755573046529,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.529",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143165,1755573046538,"fUST",-151.203046,0.00019841,2,"2025-08-19T03:10:46.538",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143167,1755573046549,"fUST",-164.930769,0.00019841,2,"2025-08-19T03:10:46.549",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143169,1755573046558,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.558",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143171,1755573046567,"fUST",-164.930769,0.00019841,2,"2025-08-19T03:10:46.567",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143173,1755573046576,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.576",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143175,1755573046585,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.585",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143177,1755573046594,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143179,1755573046603,"fUST",-359.906206,0.00019841,2,"2025-08-19T03:10:46.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143181,1755573046612,"fUST",-359.906206,0.00019841,2,"2025-08-19T03:10:46.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143183,1755573046622,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143185,1755573046631,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143187,1755573046640,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.640",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143189,1755573046650,"fUST",-167.480784,0.00019841,2,"2025-08-19T03:10:46.650",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143191,1755573046659,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.659",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143193,1755573046668,"fUST",-167.480784,0.00019841,2,"2025-08-19T03:10:46.668",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143195,1755573046678,"fUST",-151.0,0.00019841,2,"2025-08-19T03:10:46.678",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143197,1755573046689,"fUST",-151.287031,0.00019841,2,"2025-08-19T03:10:46.689",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143199,1755573046699,"fUST",-295.548631,0.00019863,2,"2025-08-19T03:10:46.699",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143201,1755573046710,"fUST",-189.718564,0.00019868,2,"2025-08-19T03:10:46.710",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143203,1755573046721,"fUST",-179.71246006,0.00019873,2,"2025-08-19T03:10:46.721",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143205,1755573046730,"fUST",-560.18484357,0.000199,2,"2025-08-19T03:10:46.730",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143207,1755573046739,"fUST",-151.0,0.000199,2,"2025-08-19T03:10:46.739",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143209,1755573046750,"fUST",-637.0,0.0001992,2,"2025-08-19T03:10:46.750",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143211,1755573046761,"fUST",-2153.0,0.0001992,2,"2025-08-19T03:10:46.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143213,1755573046770,"fUST",-285.03599955,0.0001993,2,"2025-08-19T03:10:46.770",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143215,1755573046781,"fUST",-200.0,0.00019989,2,"2025-08-19T03:10:46.781",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143217,1755573046791,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.791",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143219,1755573046801,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.801",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143221,1755573046811,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.811",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143223,1755573046821,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.821",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143225,1755573046831,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143227,1755573046840,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.840",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143229,1755573046850,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143231,1755573046861,"fUST",-334.185117,0.0001999,2,"2025-08-19T03:10:46.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143233,1755573046870,"fUST",-334.185117,0.0001999,2,"2025-08-19T03:10:46.870",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143235,1755573046879,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.879",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143237,1755573046888,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.888",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143239,1755573046898,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143241,1755573046907,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.907",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143243,1755573046916,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143245,1755573046925,"fUST",-532.395296,0.0001999,2,"2025-08-19T03:10:46.925",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143247,1755573046935,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.935",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143249,1755573046945,"fUST",-532.395296,0.0001999,2,"2025-08-19T03:10:46.945",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143251,1755573046954,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.954",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143253,1755573046964,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.964",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143255,1755573046974,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.974",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143257,1755573046984,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:46.984",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143259,1755573046994,"fUST",-152.763255,0.0001999,2,"2025-08-19T03:10:46.994",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143261,1755573047003,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.003",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143263,1755573047013,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.013",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143265,1755573047022,"fUST",-458.534596,0.0001999,2,"2025-08-19T03:10:47.022",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143267,1755573047032,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.032",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143269,1755573047043,"fUST",-1059.201726,0.0001999,2,"2025-08-19T03:10:47.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143271,1755573047054,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.054",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143274,1755573047067,"fUST",-455.408369,0.0001999,2,"2025-08-19T03:10:47.067",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143275,1755573047076,"fUST",-1059.201726,0.0001999,2,"2025-08-19T03:10:47.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143278,1755573047086,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.086",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143279,1755573047095,"fUST",-455.408369,0.0001999,2,"2025-08-19T03:10:47.095",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143281,1755573047104,"fUST",-458.534596,0.0001999,2,"2025-08-19T03:10:47.104",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143284,1755573047117,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.117",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143286,1755573047137,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.137",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143287,1755573047148,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.148",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143289,1755573047157,"fUST",-151.040936,0.0001999,2,"2025-08-19T03:10:47.157",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143292,1755573047167,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.167",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143294,1755573047176,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.176",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143296,1755573047185,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.185",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143297,1755573047196,"fUST",-152.044904,0.0001999,2,"2025-08-19T03:10:47.196",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143299,1755573047205,"fUST",-151.0,0.0001999,2,"2025-08-19T03:10:47.205",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143301,1755573047214,"fUST",-202.98289716,0.00019999,2,"2025-08-19T03:10:47.214",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143303,1755573047223,"fUST",-783.2,0.00019999,2,"2025-08-19T03:10:47.223",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143305,1755573047232,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143307,1755573047242,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.242",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143309,1755573047251,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.251",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143311,1755573047260,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143313,1755573047270,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143315,1755573047279,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143317,1755573047288,"fUST",-6716.15,0.0002,2,"2025-08-19T03:10:47.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143319,1755573047297,"fUST",-485.87073938,0.0002,2,"2025-08-19T03:10:47.297",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143321,1755573047306,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.306",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143324,1755573047316,"fUST",-534.48,0.0002,2,"2025-08-19T03:10:47.316",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143325,1755573047325,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.325",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143327,1755573047334,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.334",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143329,1755573047343,"fUST",-1628.01,0.0002,2,"2025-08-19T03:10:47.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143331,1755573047352,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143333,1755573047362,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.362",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143336,1755573047374,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.374",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143338,1755573047384,"fUST",-517.72,0.0002,2,"2025-08-19T03:10:47.384",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143340,1755573047393,"fUST",-268.05658705,0.0002,2,"2025-08-19T03:10:47.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143342,1755573047402,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.402",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143344,1755573047412,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143346,1755573047422,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143348,1755573047431,"fUST",-707.0,0.0002,2,"2025-08-19T03:10:47.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143350,1755573047441,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.441",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143352,1755573047452,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143354,1755573047462,"fUST",-510.74407931,0.0002,2,"2025-08-19T03:10:47.462",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143356,1755573047471,"fUST",-689.35,0.0002,2,"2025-08-19T03:10:47.471",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143358,1755573047480,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.480",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143360,1755573047489,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.489",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143362,1755573047498,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143364,1755573047508,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.508",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143366,1755573047517,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.517",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143368,1755573047527,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143370,1755573047536,"fUST",-2793.31,0.0002,2,"2025-08-19T03:10:47.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143372,1755573047547,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143374,1755573047556,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.556",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143376,1755573047565,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.565",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143378,1755573047575,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.575",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143380,1755573047584,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.584",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143382,1755573047594,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143384,1755573047603,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143386,1755573047612,"fUST",-719.59,0.0002,2,"2025-08-19T03:10:47.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143388,1755573047621,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.621",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143390,1755573047631,"fUST",-1120.53,0.0002,2,"2025-08-19T03:10:47.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143392,1755573047641,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.641",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143394,1755573047650,"fUST",-562.43,0.0002,2,"2025-08-19T03:10:47.650",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143396,1755573047659,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.659",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143398,1755573047670,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.670",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143400,1755573047681,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.681",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143410,1755573047767,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143412,1755573047779,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.779",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143414,1755573047789,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.789",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143416,1755573047799,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.799",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143418,1755573047808,"fUST",-487.08217191,0.0002,2,"2025-08-19T03:10:47.808",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143420,1755573047817,"fUST",-359.906206,0.0002,2,"2025-08-19T03:10:47.817",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143422,1755573047827,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.827",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143424,1755573047836,"fUST",-359.906206,0.0002,2,"2025-08-19T03:10:47.836",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143426,1755573047846,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143428,1755573047855,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143430,1755573047865,"fUST",-836.35,0.0002,2,"2025-08-19T03:10:47.865",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143432,1755573047875,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.875",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143434,1755573047885,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.885",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143436,1755573047894,"fUST",-225.938146,0.0002,2,"2025-08-19T03:10:47.894",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143438,1755573047903,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.903",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143440,1755573047912,"fUST",-167.480784,0.0002,2,"2025-08-19T03:10:47.912",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143442,1755573047922,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.922",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143444,1755573047932,"fUST",-167.480784,0.0002,2,"2025-08-19T03:10:47.932",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143446,1755573047942,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.942",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143448,1755573047951,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143450,1755573047962,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.962",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143452,1755573047971,"fUST",-2003.27,0.0002,2,"2025-08-19T03:10:47.971",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143454,1755573047981,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:47.981",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143456,1755573047991,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:47.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143458,1755573048000,"fUST",-509.81,0.0002,2,"2025-08-19T03:10:48.000",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143460,1755573048011,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.011",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143462,1755573048020,"fUST",-853.16,0.0002,2,"2025-08-19T03:10:48.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143464,1755573048029,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.029",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143466,1755573048038,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.038",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143468,1755573048047,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.047",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143470,1755573048056,"fUST",-151.37991338,0.0002,2,"2025-08-19T03:10:48.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143472,1755573048065,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143474,1755573048075,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.075",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143476,1755573048085,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143478,1755573048095,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.095",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143480,1755573048104,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.104",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143482,1755573048113,"fUST",-151.12657096,0.0002,2,"2025-08-19T03:10:48.113",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143484,1755573048123,"fUST",-1633.9,0.0002,2,"2025-08-19T03:10:48.123",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143486,1755573048132,"fUST",-965.84,0.0002,2,"2025-08-19T03:10:48.132",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143488,1755573048142,"fUST",-519.79,0.0002,2,"2025-08-19T03:10:48.142",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143490,1755573048152,"fUST",-1023.57,0.0002,2,"2025-08-19T03:10:48.152",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143492,1755573048161,"fUST",-885.580542,0.0002,2,"2025-08-19T03:10:48.161",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143494,1755573048172,"fUST",-885.580542,0.0002,2,"2025-08-19T03:10:48.172",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143496,1755573048181,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143498,1755573048192,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.192",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143500,1755573048201,"fUST",-445.5094028,0.0002,2,"2025-08-19T03:10:48.201",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143502,1755573048210,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143504,1755573048219,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.219",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143506,1755573048230,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143508,1755573048239,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143510,1755573048248,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143512,1755573048257,"fUST",-335.358325,0.0002,2,"2025-08-19T03:10:48.257",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143514,1755573048267,"fUST",-593.14,0.0002,2,"2025-08-19T03:10:48.267",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143516,1755573048276,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.276",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143518,1755573048286,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.286",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143520,1755573048295,"fUST",-335.358325,0.0002,2,"2025-08-19T03:10:48.295",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143522,1755573048304,"fUST",-663.13,0.0002,2,"2025-08-19T03:10:48.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143524,1755573048314,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143526,1755573048325,"fUST",-242.05572297,0.0002,2,"2025-08-19T03:10:48.325",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143528,1755573048335,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.335",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143530,1755573048344,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.344",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143531,1755573048353,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.353",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143533,1755573048363,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.363",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143535,1755573048375,"fUST",-210.452597,0.0002,2,"2025-08-19T03:10:48.375",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143537,1755573048385,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.385",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143539,1755573048395,"fUST",-675.11,0.0002,2,"2025-08-19T03:10:48.395",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143541,1755573048404,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143543,1755573048415,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.415",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143545,1755573048424,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.424",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143547,1755573048433,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.433",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143549,1755573048445,"fUST",-403.20127011,0.0002,2,"2025-08-19T03:10:48.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143551,1755573048455,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.455",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143553,1755573048465,"fUST",-210.452597,0.0002,2,"2025-08-19T03:10:48.465",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143555,1755573048475,"fUST",-651.9,0.0002,2,"2025-08-19T03:10:48.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143557,1755573048485,"fUST",-494.45,0.0002,2,"2025-08-19T03:10:48.485",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143559,1755573048495,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143561,1755573048505,"fUST",-960.93,0.0002,2,"2025-08-19T03:10:48.505",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143563,1755573048514,"fUST",-415.00449974,0.0002,2,"2025-08-19T03:10:48.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143565,1755573048524,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143567,1755573048533,"fUST",-365.34105043,0.0002,2,"2025-08-19T03:10:48.533",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143569,1755573048543,"fUST",-955.61,0.0002,2,"2025-08-19T03:10:48.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143571,1755573048552,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.552",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143573,1755573048562,"fUST",-2155.72,0.0002,2,"2025-08-19T03:10:48.562",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143574,1755573048572,"fUST",-151.24868481,0.0002,2,"2025-08-19T03:10:48.572",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143575,1755573048582,"fUST",-151.30909357,0.0002,2,"2025-08-19T03:10:48.582",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143576,1755573048592,"fUST",-927.52,0.0002,2,"2025-08-19T03:10:48.592",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143577,1755573048601,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.601",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143578,1755573048610,"fUST",-151.31795279,0.0002,2,"2025-08-19T03:10:48.610",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143579,1755573048620,"fUST",-1426.67,0.0002,2,"2025-08-19T03:10:48.620",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143580,1755573048630,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143581,1755573048640,"fUST",-582.03,0.0002,2,"2025-08-19T03:10:48.640",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143582,1755573048650,"fUST",-976.54,0.0002,2,"2025-08-19T03:10:48.650",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143583,1755573048659,"fUST",-712.04,0.0002,2,"2025-08-19T03:10:48.659",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143584,1755573048669,"fUST",-653.79,0.0002,2,"2025-08-19T03:10:48.669",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143585,1755573048679,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.679",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143586,1755573048691,"fUST",-1664.25,0.0002,2,"2025-08-19T03:10:48.691",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143587,1755573048700,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.700",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143588,1755573048710,"fUST",-353.98046352,0.0002,2,"2025-08-19T03:10:48.710",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143589,1755573048719,"fUST",-160.0,0.0002,3,"2025-08-19T03:10:48.719",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143590,1755573048728,"fUST",-5114.43,0.0002,2,"2025-08-19T03:10:48.728",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143591,1755573048738,"fUST",-1977.8,0.0002,2,"2025-08-19T03:10:48.738",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143592,1755573048747,"fUST",-1069.37,0.0002,2,"2025-08-19T03:10:48.747",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143593,1755573048758,"fUST",-1909.96,0.0002,2,"2025-08-19T03:10:48.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143594,1755573048767,"fUST",-491.14911974,0.0002,2,"2025-08-19T03:10:48.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143595,1755573048777,"fUST",-3233.99,0.0002,2,"2025-08-19T03:10:48.777",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143596,1755573048786,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143597,1755573048795,"fUST",-494.65,0.0002,2,"2025-08-19T03:10:48.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143598,1755573048805,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.805",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143599,1755573048814,"fUST",-1626.15,0.0002,2,"2025-08-19T03:10:48.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143600,1755573048824,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.824",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143601,1755573048833,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.833",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143602,1755573048843,"fUST",-882.27,0.0002,2,"2025-08-19T03:10:48.843",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143603,1755573048852,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.852",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143604,1755573048861,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:48.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143605,1755573048871,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143607,1755573048881,"fUST",-151.66294125,0.0002,2,"2025-08-19T03:10:48.881",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143609,1755573048890,"fUST",-153.08576219,0.0002,2,"2025-08-19T03:10:48.890",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143611,1755573048900,"fUST",-540.86,0.0002,2,"2025-08-19T03:10:48.900",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143613,1755573048909,"fUST",-2411.02,0.0002,2,"2025-08-19T03:10:48.909",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143615,1755573048918,"fUST",-909.71,0.0002,2,"2025-08-19T03:10:48.918",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143617,1755573048928,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.928",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143619,1755573048937,"fUST",-494.54446467,0.0002,2,"2025-08-19T03:10:48.937",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143621,1755573048949,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.949",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143623,1755573048959,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.959",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143624,1755573048968,"fUST",-449.18380249,0.0002,2,"2025-08-19T03:10:48.968",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143625,1755573048978,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:48.978",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143626,1755573048988,"fUST",-559.74,0.0002,2,"2025-08-19T03:10:48.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143627,1755573048997,"fUST",-647.0,0.0002,2,"2025-08-19T03:10:48.997",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143628,1755573049007,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143629,1755573049016,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.016",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143630,1755573049026,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.026",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143632,1755573049036,"fUST",-887.99,0.0002,2,"2025-08-19T03:10:49.036",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143634,1755573049046,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143636,1755573049056,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143638,1755573049065,"fUST",-575.58,0.0002,2,"2025-08-19T03:10:49.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143640,1755573049075,"fUST",-1987.21,0.0002,2,"2025-08-19T03:10:49.075",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143642,1755573049085,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143644,1755573049094,"fUST",-1059.201726,0.0002,2,"2025-08-19T03:10:49.094",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143646,1755573049105,"fUST",-154.004068,0.0002,2,"2025-08-19T03:10:49.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143648,1755573049115,"fUST",-1059.201726,0.0002,2,"2025-08-19T03:10:49.115",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143649,1755573049124,"fUST",-6405.06,0.0002,2,"2025-08-19T03:10:49.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143650,1755573049134,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.134",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143651,1755573049143,"fUST",-860.52,0.0002,2,"2025-08-19T03:10:49.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143652,1755573049153,"fUST",-810.59,0.0002,2,"2025-08-19T03:10:49.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143653,1755573049163,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143654,1755573049173,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143655,1755573049183,"fUST",-500.0,0.0002,2,"2025-08-19T03:10:49.183",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143656,1755573049195,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.195",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143657,1755573049206,"fUST",-461.0,0.0002,2,"2025-08-19T03:10:49.206",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143658,1755573049216,"fUST",-728.69,0.0002,2,"2025-08-19T03:10:49.216",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143659,1755573049224,"fUST",-500.0,0.0002,2,"2025-08-19T03:10:49.224",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143660,1755573049234,"fUST",-690.18,0.0002,2,"2025-08-19T03:10:49.234",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143661,1755573049245,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.245",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143662,1755573049255,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.255",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143663,1755573049264,"fUST",-1039.74,0.0002,2,"2025-08-19T03:10:49.264",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143664,1755573049274,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.274",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143665,1755573049283,"fUST",-277.42839859,0.0002,2,"2025-08-19T03:10:49.283",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143666,1755573049294,"fUST",-500.0,0.0002,2,"2025-08-19T03:10:49.294",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143667,1755573049304,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143668,1755573049314,"fUST",-582.9200745,0.0002,2,"2025-08-19T03:10:49.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143669,1755573049323,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143670,1755573049332,"fUST",-415.42394743,0.0002,2,"2025-08-19T03:10:49.332",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143671,1755573049421,"fUST",-484.19684791,0.0002,2,"2025-08-19T03:10:49.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143672,1755573049432,"fUST",-2436.12,0.0002,2,"2025-08-19T03:10:49.432",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143673,1755573049442,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.442",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143674,1755573049451,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.451",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143675,1755573049461,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.461",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143676,1755573049470,"fUST",-587.69090009,0.0002,2,"2025-08-19T03:10:49.470",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143677,1755573049479,"fUST",-151.83173439,0.0002,2,"2025-08-19T03:10:49.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143678,1755573049488,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143679,1755573049498,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143680,1755573049507,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.507",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143681,1755573049516,"fUST",-493.79179275,0.0002,2,"2025-08-19T03:10:49.516",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143682,1755573049526,"fUST",-941.31,0.0002,2,"2025-08-19T03:10:49.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143683,1755573049535,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.535",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143684,1755573049544,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.544",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143685,1755573049554,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143686,1755573049563,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143687,1755573049573,"fUST",-4000.0,0.0002,4,"2025-08-19T03:10:49.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143688,1755573049583,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143689,1755573049593,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143690,1755573049603,"fUST",-151.21929453,0.0002,2,"2025-08-19T03:10:49.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143691,1755573049612,"fUST",-547.86,0.0002,2,"2025-08-19T03:10:49.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143692,1755573049621,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.621",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143693,1755573049630,"fUST",-500.0,0.0002,2,"2025-08-19T03:10:49.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143694,1755573049639,"fUST",-653.19,0.0002,2,"2025-08-19T03:10:49.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143695,1755573049648,"fUST",-260.26162087,0.0002,2,"2025-08-19T03:10:49.648",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143696,1755573049658,"fUST",-151.27499779,0.0002,2,"2025-08-19T03:10:49.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143697,1755573049667,"fUST",-2633.5,0.0002,2,"2025-08-19T03:10:49.667",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143698,1755573049676,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.676",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143699,1755573049685,"fUST",-712.5,0.0002,2,"2025-08-19T03:10:49.685",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143700,1755573049696,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.696",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143701,1755573049705,"fUST",-3869.68,0.0002,2,"2025-08-19T03:10:49.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143702,1755573049714,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.714",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143703,1755573049722,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143704,1755573049731,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143705,1755573049740,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.740",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143706,1755573049749,"fUST",-206.17436885,0.0002,2,"2025-08-19T03:10:49.749",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143707,1755573049758,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143708,1755573049767,"fUST",-500.0,0.0002,2,"2025-08-19T03:10:49.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143709,1755573049776,"fUST",-480.0,0.0002,2,"2025-08-19T03:10:49.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143710,1755573049786,"fUST",-500.0,0.0002,2,"2025-08-19T03:10:49.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143711,1755573049795,"fUST",-491.22,0.0002,2,"2025-08-19T03:10:49.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143712,1755573049804,"fUST",-151.0,0.0002,2,"2025-08-19T03:10:49.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143713,1755573049813,"fUST",-1131.68,0.0002,2,"2025-08-19T03:10:49.813",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143714,1755573049822,"fUST",-170.0,0.00020036,2,"2025-08-19T03:10:49.822",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143715,1755573049831,"fUST",-221.098,0.00020046,2,"2025-08-19T03:10:49.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143716,1755573049840,"fUST",-250.0,0.00020046,2,"2025-08-19T03:10:49.840",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143717,1755573049849,"fUST",-261.317,0.00020046,2,"2025-08-19T03:10:49.849",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143718,1755573049858,"fUST",-219.269,0.00020046,2,"2025-08-19T03:10:49.858",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143719,1755573049867,"fUST",-972.0,0.00020046,2,"2025-08-19T03:10:49.867",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143720,1755573049876,"fUST",-151.0,0.00020057,2,"2025-08-19T03:10:49.876",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143721,1755573049886,"fUST",-151.0,0.00020057,2,"2025-08-19T03:10:49.886",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143722,1755573049895,"fUST",-151.0,0.00020057,2,"2025-08-19T03:10:49.895",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143723,1755573049905,"fUST",-532.395296,0.00020057,2,"2025-08-19T03:10:49.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143724,1755573049914,"fUST",-532.395296,0.00020057,2,"2025-08-19T03:10:49.914",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143725,1755573049923,"fUST",-3068.04534735,0.00020057,2,"2025-08-19T03:10:49.923",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143726,1755573049932,"fUST",-151.0,0.000201,3,"2025-08-19T03:10:49.932",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143727,1755573049943,"fUST",-800.0,0.00020126,2,"2025-08-19T03:10:49.943",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143728,1755573049952,"fUST",-800.0,0.00020137,2,"2025-08-19T03:10:49.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143729,1755573049961,"fUST",-800.0,0.00020154,2,"2025-08-19T03:10:49.961",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143730,1755573049970,"fUST",-163.4005902,0.00020204,2,"2025-08-19T03:10:49.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143731,1755573049979,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:49.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143732,1755573049988,"fUST",-242.406547,0.00020208,2,"2025-08-19T03:10:49.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143733,1755573049997,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:49.997",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143734,1755573050007,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:50.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143735,1755573050016,"fUST",-196.231333,0.00020208,2,"2025-08-19T03:10:50.016",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143736,1755573050024,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:50.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143737,1755573050034,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:50.034",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143738,1755573050043,"fUST",-458.534596,0.00020208,2,"2025-08-19T03:10:50.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143739,1755573050052,"fUST",-455.408369,0.00020208,2,"2025-08-19T03:10:50.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143740,1755573050061,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:50.061",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143741,1755573050071,"fUST",-455.408369,0.00020208,2,"2025-08-19T03:10:50.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143742,1755573050080,"fUST",-458.534596,0.00020208,2,"2025-08-19T03:10:50.080",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143743,1755573050090,"fUST",-151.0,0.00020208,2,"2025-08-19T03:10:50.090",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143744,1755573050100,"fUST",-806.53332421,0.00020228,2,"2025-08-19T03:10:50.100",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143745,1755573050109,"fUST",-800.0,0.00020241,2,"2025-08-19T03:10:50.109",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143746,1755573050118,"fUST",-517.27241495,0.00020268,2,"2025-08-19T03:10:50.118",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143747,1755573050127,"fUST",-800.0,0.00020269,2,"2025-08-19T03:10:50.127",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143748,1755573050136,"fUST",-783.2,0.00020272,2,"2025-08-19T03:10:50.136",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143749,1755573050144,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.144",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143750,1755573050154,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.154",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143751,1755573050164,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.164",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143752,1755573050173,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143753,1755573050182,"fUST",-563.96115341,0.00020273,2,"2025-08-19T03:10:50.182",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143754,1755573050192,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.192",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143755,1755573050202,"fUST",-6716.15,0.00020273,2,"2025-08-19T03:10:50.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143756,1755573050211,"fUST",-534.48,0.00020273,2,"2025-08-19T03:10:50.211",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143757,1755573050221,"fUST",-1628.01,0.00020273,2,"2025-08-19T03:10:50.221",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143758,1755573050230,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143759,1755573050239,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143760,1755573050249,"fUST",-164.930769,0.00020273,2,"2025-08-19T03:10:50.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143761,1755573050258,"fUST",-164.930769,0.00020273,2,"2025-08-19T03:10:50.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143762,1755573050268,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.268",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143763,1755573050279,"fUST",-497.82017477,0.00020273,2,"2025-08-19T03:10:50.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143764,1755573050288,"fUST",-517.72,0.00020273,2,"2025-08-19T03:10:50.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143765,1755573050298,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.298",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143766,1755573050307,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.307",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143767,1755573050316,"fUST",-487.37441264,0.00020273,2,"2025-08-19T03:10:50.316",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143768,1755573050324,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.324",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143770,1755573050333,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143772,1755573050343,"fUST",-707.0,0.00020273,2,"2025-08-19T03:10:50.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143774,1755573050352,"fUST",-486.54167074,0.00020273,2,"2025-08-19T03:10:50.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143776,1755573050362,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.362",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143778,1755573050375,"fUST",-689.35,0.00020273,2,"2025-08-19T03:10:50.375",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143780,1755573050385,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.385",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143782,1755573050395,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.395",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143784,1755573050404,"fUST",-265.10700677,0.00020273,2,"2025-08-19T03:10:50.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143786,1755573050415,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.415",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143787,1755573050426,"fUST",-527.39012482,0.00020273,2,"2025-08-19T03:10:50.426",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143788,1755573050435,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.435",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143789,1755573050445,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143790,1755573050455,"fUST",-296.127191,0.00020273,2,"2025-08-19T03:10:50.455",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143791,1755573050464,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.464",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143793,1755573050474,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.474",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143795,1755573050483,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.483",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143797,1755573050492,"fUST",-2793.31,0.00020273,2,"2025-08-19T03:10:50.492",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143798,1755573050501,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.501",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143800,1755573050511,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.511",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143802,1755573050520,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.520",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143804,1755573050529,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.529",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143806,1755573050538,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.538",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143807,1755573050547,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143808,1755573050557,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.557",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143809,1755573050566,"fUST",-471.41990258,0.00020273,2,"2025-08-19T03:10:50.566",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143810,1755573050576,"fUST",-719.59,0.00020273,2,"2025-08-19T03:10:50.576",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143811,1755573050585,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.585",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143812,1755573050594,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143813,1755573050605,"fUST",-334.185117,0.00020273,2,"2025-08-19T03:10:50.605",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143814,1755573050616,"fUST",-1120.53,0.00020273,2,"2025-08-19T03:10:50.616",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143815,1755573050625,"fUST",-334.185117,0.00020273,2,"2025-08-19T03:10:50.625",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143816,1755573050635,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.635",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143817,1755573050645,"fUST",-562.43,0.00020273,2,"2025-08-19T03:10:50.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143818,1755573050655,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143819,1755573050665,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.665",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143820,1755573050674,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.674",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143821,1755573050685,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.685",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143822,1755573050695,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143823,1755573050704,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.704",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143824,1755573050713,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.713",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143825,1755573050723,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.723",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143826,1755573050940,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.940",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143827,1755573050950,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.950",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143828,1755573050960,"fUST",-359.906206,0.00020273,2,"2025-08-19T03:10:50.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143829,1755573050969,"fUST",-238.19586781,0.00020273,2,"2025-08-19T03:10:50.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143830,1755573050979,"fUST",-359.906206,0.00020273,2,"2025-08-19T03:10:50.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143831,1755573050989,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:50.989",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143832,1755573050998,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:50.998",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143833,1755573051008,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143834,1755573051017,"fUST",-836.35,0.00020273,2,"2025-08-19T03:10:51.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143835,1755573051027,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.027",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143836,1755573051108,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.108",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143837,1755573051117,"fUST",-167.480784,0.00020273,2,"2025-08-19T03:10:51.117",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143838,1755573051126,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.126",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143839,1755573051136,"fUST",-167.480784,0.00020273,2,"2025-08-19T03:10:51.136",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143840,1755573051145,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.145",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143841,1755573051154,"fUST",-237.5846028,0.00020273,2,"2025-08-19T03:10:51.154",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143842,1755573051164,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.164",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143843,1755573051174,"fUST",-2003.27,0.00020273,2,"2025-08-19T03:10:51.174",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143844,1755573051186,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.186",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143845,1755573051196,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.196",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143846,1755573051206,"fUST",-509.81,0.00020273,2,"2025-08-19T03:10:51.206",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143847,1755573051216,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.216",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143848,1755573051226,"fUST",-853.16,0.00020273,2,"2025-08-19T03:10:51.226",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143849,1755573051235,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.235",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143850,1755573051245,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.245",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143851,1755573051255,"fUST",-256.472762,0.00020273,2,"2025-08-19T03:10:51.255",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143852,1755573051264,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.264",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143853,1755573051273,"fUST",-1633.9,0.00020273,2,"2025-08-19T03:10:51.273",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143854,1755573051283,"fUST",-965.84,0.00020273,2,"2025-08-19T03:10:51.283",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143855,1755573051292,"fUST",-519.79,0.00020273,2,"2025-08-19T03:10:51.292",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143856,1755573051301,"fUST",-1023.57,0.00020273,2,"2025-08-19T03:10:51.301",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143857,1755573051311,"fUST",-580.30798132,0.00020273,2,"2025-08-19T03:10:51.311",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143858,1755573051459,"fUST",-305.27256068,0.00020273,2,"2025-08-19T03:10:51.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143859,1755573051469,"fUST",-885.580542,0.00020273,2,"2025-08-19T03:10:51.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143860,1755573051479,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143861,1755573051488,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143862,1755573051497,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.497",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143863,1755573051506,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.506",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143864,1755573051515,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.515",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143865,1755573051526,"fUST",-309.86719636,0.00020273,2,"2025-08-19T03:10:51.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143866,1755573051535,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.535",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143867,1755573051544,"fUST",-335.358325,0.00020273,2,"2025-08-19T03:10:51.544",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143868,1755573051554,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143869,1755573051563,"fUST",-593.14,0.00020273,2,"2025-08-19T03:10:51.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143870,1755573051572,"fUST",-335.358325,0.00020273,2,"2025-08-19T03:10:51.572",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143871,1755573051581,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.581",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143872,1755573051590,"fUST",-663.13,0.00020273,2,"2025-08-19T03:10:51.590",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143873,1755573051599,"fUST",-299.140091,0.00020273,2,"2025-08-19T03:10:51.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143874,1755573051609,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.609",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143875,1755573051618,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.618",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143876,1755573051626,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143877,1755573051635,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.635",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143878,1755573051644,"fUST",-210.452597,0.00020273,2,"2025-08-19T03:10:51.644",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143879,1755573051654,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143880,1755573051664,"fUST",-675.11,0.00020273,2,"2025-08-19T03:10:51.664",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143881,1755573051673,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143882,1755573051683,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.683",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143883,1755573051693,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.693",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143884,1755573051702,"fUST",-394.59641165,0.00020273,2,"2025-08-19T03:10:51.702",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143885,1755573051711,"fUST",-210.452597,0.00020273,2,"2025-08-19T03:10:51.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143886,1755573051720,"fUST",-651.9,0.00020273,2,"2025-08-19T03:10:51.720",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143887,1755573051730,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.730",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143888,1755573051741,"fUST",-494.45,0.00020273,2,"2025-08-19T03:10:51.741",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143889,1755573051751,"fUST",-487.57777105,0.00020273,2,"2025-08-19T03:10:51.751",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143890,1755573051760,"fUST",-960.93,0.00020273,2,"2025-08-19T03:10:51.760",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143891,1755573051769,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:51.769",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143892,1755573051778,"fUST",-955.61,0.00020273,2,"2025-08-19T03:10:51.778",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143893,1755573051787,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.787",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143894,1755573051799,"fUST",-2155.72,0.00020273,2,"2025-08-19T03:10:51.799",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143895,1755573051808,"fUST",-927.52,0.00020273,2,"2025-08-19T03:10:51.808",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143896,1755573051817,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.817",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143897,1755573051827,"fUST",-1426.67,0.00020273,2,"2025-08-19T03:10:51.827",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143898,1755573051836,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.836",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143899,1755573051845,"fUST",-582.03,0.00020273,2,"2025-08-19T03:10:51.845",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143900,1755573051854,"fUST",-976.54,0.00020273,2,"2025-08-19T03:10:51.854",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143901,1755573051863,"fUST",-712.04,0.00020273,2,"2025-08-19T03:10:51.863",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143902,1755573051873,"fUST",-653.79,0.00020273,2,"2025-08-19T03:10:51.873",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143903,1755573051882,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.882",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143904,1755573051891,"fUST",-486.69222606,0.00020273,2,"2025-08-19T03:10:51.891",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143905,1755573051901,"fUST",-1664.25,0.00020273,2,"2025-08-19T03:10:51.901",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143906,1755573051910,"fUST",-5114.43,0.00020273,2,"2025-08-19T03:10:51.910",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143907,1755573051920,"fUST",-1977.8,0.00020273,2,"2025-08-19T03:10:51.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143908,1755573051929,"fUST",-1069.37,0.00020273,2,"2025-08-19T03:10:51.929",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143909,1755573051939,"fUST",-1909.96,0.00020273,2,"2025-08-19T03:10:51.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143910,1755573051949,"fUST",-3233.99,0.00020273,2,"2025-08-19T03:10:51.949",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143911,1755573051958,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.958",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143912,1755573051967,"fUST",-494.65,0.00020273,2,"2025-08-19T03:10:51.967",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143913,1755573051977,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.977",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143914,1755573051987,"fUST",-1626.15,0.00020273,2,"2025-08-19T03:10:51.987",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143915,1755573051999,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:51.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143916,1755573052009,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.009",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143917,1755573052019,"fUST",-882.27,0.00020273,2,"2025-08-19T03:10:52.019",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143918,1755573052028,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.028",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143919,1755573052037,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.037",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143920,1755573052047,"fUST",-540.86,0.00020273,2,"2025-08-19T03:10:52.047",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143921,1755573052056,"fUST",-2411.02,0.00020273,2,"2025-08-19T03:10:52.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143922,1755573052065,"fUST",-909.71,0.00020273,2,"2025-08-19T03:10:52.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143923,1755573052074,"fUST",-383.77216219,0.00020273,2,"2025-08-19T03:10:52.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143924,1755573052084,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143925,1755573052093,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143926,1755573052102,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.102",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143927,1755573052111,"fUST",-559.74,0.00020273,2,"2025-08-19T03:10:52.111",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143928,1755573052121,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.121",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143929,1755573052130,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.130",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143930,1755573052139,"fUST",-887.99,0.00020273,2,"2025-08-19T03:10:52.139",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143931,1755573052149,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.149",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143932,1755573052158,"fUST",-490.77561804,0.00020273,2,"2025-08-19T03:10:52.158",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143933,1755573052168,"fUST",-575.58,0.00020273,2,"2025-08-19T03:10:52.168",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143934,1755573052178,"fUST",-1987.21,0.00020273,2,"2025-08-19T03:10:52.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143935,1755573052187,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:52.187",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143936,1755573052197,"fUST",-1059.201726,0.00020273,2,"2025-08-19T03:10:52.197",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143937,1755573052206,"fUST",-1059.201726,0.00020273,2,"2025-08-19T03:10:52.206",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143938,1755573052216,"fUST",-6405.06,0.00020273,2,"2025-08-19T03:10:52.216",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143939,1755573052226,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:52.226",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143940,1755573052235,"fUST",-860.52,0.00020273,2,"2025-08-19T03:10:52.235",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143941,1755573052246,"fUST",-810.59,0.00020273,2,"2025-08-19T03:10:52.246",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143942,1755573052330,"fUST",-728.69,0.00020273,2,"2025-08-19T03:10:52.330",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143943,1755573052340,"fUST",-690.18,0.00020273,2,"2025-08-19T03:10:52.340",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143944,1755573052349,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:52.349",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143945,1755573052359,"fUST",-1039.74,0.00020273,2,"2025-08-19T03:10:52.359",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143946,1755573052373,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143947,1755573052393,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143948,1755573052403,"fUST",-2436.12,0.00020273,2,"2025-08-19T03:10:52.403",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143949,1755573052413,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:52.413",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143950,1755573052422,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143951,1755573052432,"fUST",-941.31,0.00020273,2,"2025-08-19T03:10:52.432",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143952,1755573052443,"fUST",-547.86,0.00020273,2,"2025-08-19T03:10:52.443",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143953,1755573052452,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:52.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143954,1755573052461,"fUST",-653.19,0.00020273,2,"2025-08-19T03:10:52.461",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143955,1755573052471,"fUST",-2633.5,0.00020273,2,"2025-08-19T03:10:52.471",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143956,1755573052481,"fUST",-712.5,0.00020273,2,"2025-08-19T03:10:52.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143957,1755573052490,"fUST",-3869.68,0.00020273,2,"2025-08-19T03:10:52.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143958,1755573052499,"fUST",-474.49621544,0.00020273,2,"2025-08-19T03:10:52.499",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143959,1755573052508,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.508",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143960,1755573052517,"fUST",-594.45534281,0.00020273,2,"2025-08-19T03:10:52.517",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143961,1755573052526,"fUST",-480.0,0.00020273,2,"2025-08-19T03:10:52.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143962,1755573052537,"fUST",-491.22,0.00020273,2,"2025-08-19T03:10:52.537",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143963,1755573052546,"fUST",-151.0,0.00020273,2,"2025-08-19T03:10:52.546",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143964,1755573052556,"fUST",-1131.68,0.00020273,2,"2025-08-19T03:10:52.556",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143965,1755573052566,"fUST",-501.44878262,0.00020273,2,"2025-08-19T03:10:52.566",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143966,1755573052575,"fUST",-292.40284289,0.00020274,2,"2025-08-19T03:10:52.575",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143967,1755573052584,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.584",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143968,1755573052593,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143969,1755573052603,"fUST",-500.0,0.00020274,2,"2025-08-19T03:10:52.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143970,1755573052613,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.613",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143971,1755573052622,"fUST",-461.0,0.00020274,2,"2025-08-19T03:10:52.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143972,1755573052632,"fUST",-500.0,0.00020274,2,"2025-08-19T03:10:52.632",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143973,1755573052642,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.642",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143974,1755573052652,"fUST",-561.11507356,0.00020274,2,"2025-08-19T03:10:52.652",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143975,1755573052661,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143976,1755573052671,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.671",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143977,1755573052681,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.681",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143978,1755573052691,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.691",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143979,1755573052704,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.704",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143980,1755573052714,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.714",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143981,1755573052723,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.723",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143982,1755573052733,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.733",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143983,1755573052742,"fUST",-500.0,0.00020274,2,"2025-08-19T03:10:52.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143984,1755573052752,"fUST",-156.65165441,0.00020274,2,"2025-08-19T03:10:52.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143985,1755573052762,"fUST",-151.0,0.00020274,2,"2025-08-19T03:10:52.762",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143986,1755573052771,"fUST",-500.0,0.00020274,2,"2025-08-19T03:10:52.771",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143987,1755573052988,"fUST",-565.67227951,0.00020274,2,"2025-08-19T03:10:52.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143988,1755573052998,"fUST",-151.0,0.000203,4,"2025-08-19T03:10:52.998",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143989,1755573053008,"fUST",-560.18484352,0.00020313,2,"2025-08-19T03:10:53.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143990,1755573053017,"fUST",-800.0,0.00020322,2,"2025-08-19T03:10:53.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143991,1755573053027,"fUST",-800.0,0.00020338,2,"2025-08-19T03:10:53.027",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143992,1755573053037,"fUST",-170.0,0.00020352,2,"2025-08-19T03:10:53.037",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143993,1755573053046,"fUST",-168.0,0.00020398,2,"2025-08-19T03:10:53.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143994,1755573053055,"fUST",-151.0,0.000204,4,"2025-08-19T03:10:53.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143995,1755573053065,"fUST",-1000.0,0.000205,2,"2025-08-19T03:10:53.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143996,1755573053074,"fUST",-783.2,0.00020546,2,"2025-08-19T03:10:53.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143997,1755573053084,"fUST",-783.2,0.00020546,2,"2025-08-19T03:10:53.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143998,1755573053093,"fUST",-783.2,0.00020546,2,"2025-08-19T03:10:53.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380143999,1755573053103,"fUST",-783.2,0.00020546,2,"2025-08-19T03:10:53.103",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144000,1755573053113,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.113",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144001,1755573053123,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.123",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144002,1755573053132,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.132",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144003,1755573053141,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.141",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144004,1755573053151,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.151",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144005,1755573053161,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.161",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144006,1755573053172,"fUST",-282.75038961,0.00020547,2,"2025-08-19T03:10:53.172",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144007,1755573053181,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144008,1755573053192,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.192",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144009,1755573053201,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.201",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144010,1755573053210,"fUST",-500.0,0.00020547,2,"2025-08-19T03:10:53.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144011,1755573053220,"fUST",-216.30903859,0.00020547,2,"2025-08-19T03:10:53.220",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144012,1755573053229,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.229",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144013,1755573053239,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144014,1755573053249,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144015,1755573053259,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144016,1755573053268,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.268",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144017,1755573053278,"fUST",-6716.15,0.00020547,2,"2025-08-19T03:10:53.278",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144018,1755573053287,"fUST",-534.48,0.00020547,2,"2025-08-19T03:10:53.287",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144019,1755573053296,"fUST",-1628.01,0.00020547,2,"2025-08-19T03:10:53.296",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144020,1755573053305,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.305",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144021,1755573053315,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.315",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144022,1755573053325,"fUST",-164.930769,0.00020547,2,"2025-08-19T03:10:53.325",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144023,1755573053334,"fUST",-164.930769,0.00020547,2,"2025-08-19T03:10:53.334",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144024,1755573053343,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144025,1755573053352,"fUST",-517.72,0.00020547,2,"2025-08-19T03:10:53.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144026,1755573053362,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.362",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144027,1755573053373,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144028,1755573053383,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.383",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144029,1755573053393,"fUST",-707.0,0.00020547,2,"2025-08-19T03:10:53.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144030,1755573053402,"fUST",-689.35,0.00020547,2,"2025-08-19T03:10:53.402",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144031,1755573053412,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144032,1755573053421,"fUST",-202.417179,0.00020547,2,"2025-08-19T03:10:53.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144033,1755573053431,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144034,1755573053440,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144035,1755573053449,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.449",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144036,1755573053459,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144037,1755573053469,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144038,1755573053478,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.478",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144039,1755573053488,"fUST",-189.02616,0.00020547,2,"2025-08-19T03:10:53.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144040,1755573053497,"fUST",-2793.31,0.00020547,2,"2025-08-19T03:10:53.497",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144041,1755573053507,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.507",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144042,1755573053516,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.516",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144043,1755573053526,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144044,1755573053535,"fUST",-577.19510198,0.00020547,2,"2025-08-19T03:10:53.535",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144045,1755573053544,"fUST",-719.59,0.00020547,2,"2025-08-19T03:10:53.544",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144046,1755573053554,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144047,1755573053563,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144048,1755573053573,"fUST",-334.185117,0.00020547,2,"2025-08-19T03:10:53.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144049,1755573053583,"fUST",-1120.53,0.00020547,2,"2025-08-19T03:10:53.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144050,1755573053593,"fUST",-334.185117,0.00020547,2,"2025-08-19T03:10:53.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144051,1755573053602,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.602",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144052,1755573053612,"fUST",-562.43,0.00020547,2,"2025-08-19T03:10:53.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144053,1755573053621,"fUST",-476.97606699,0.00020547,2,"2025-08-19T03:10:53.621",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144054,1755573053630,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144055,1755573053640,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.640",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144056,1755573053649,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.649",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144057,1755573053658,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144058,1755573053668,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.668",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144059,1755573053678,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.678",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144060,1755573053687,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.687",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144061,1755573053698,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.698",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144062,1755573053707,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.707",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144063,1755573053717,"fUST",-359.906206,0.00020547,2,"2025-08-19T03:10:53.717",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144064,1755573053727,"fUST",-359.906206,0.00020547,2,"2025-08-19T03:10:53.727",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144065,1755573053737,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.737",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144066,1755573053746,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.746",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144067,1755573053756,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.756",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144068,1755573053765,"fUST",-836.35,0.00020547,2,"2025-08-19T03:10:53.765",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144069,1755573053842,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.842",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144070,1755573053852,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.852",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144071,1755573053861,"fUST",-167.480784,0.00020547,2,"2025-08-19T03:10:53.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144072,1755573053872,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.872",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144073,1755573053881,"fUST",-167.480784,0.00020547,2,"2025-08-19T03:10:53.881",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144074,1755573053892,"fUST",-310.44327403,0.00020547,2,"2025-08-19T03:10:53.892",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144075,1755573053901,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.901",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144076,1755573053912,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.912",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144077,1755573053921,"fUST",-2003.27,0.00020547,2,"2025-08-19T03:10:53.921",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144078,1755573053930,"fUST",-509.81,0.00020547,2,"2025-08-19T03:10:53.930",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144079,1755573053939,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:53.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144080,1755573053949,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.949",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144081,1755573053959,"fUST",-853.16,0.00020547,2,"2025-08-19T03:10:53.959",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144082,1755573053968,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.968",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144083,1755573053977,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.977",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144084,1755573053987,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:53.987",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144085,1755573053997,"fUST",-1633.9,0.00020547,2,"2025-08-19T03:10:53.997",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144086,1755573054007,"fUST",-965.84,0.00020547,2,"2025-08-19T03:10:54.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144087,1755573054015,"fUST",-519.79,0.00020547,2,"2025-08-19T03:10:54.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144088,1755573054025,"fUST",-1023.57,0.00020547,2,"2025-08-19T03:10:54.025",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144089,1755573054034,"fUST",-885.580542,0.00020547,2,"2025-08-19T03:10:54.034",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144090,1755573054044,"fUST",-885.580542,0.00020547,2,"2025-08-19T03:10:54.044",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144091,1755573054053,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.053",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144092,1755573054064,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.064",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144093,1755573054073,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.073",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144094,1755573054083,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144095,1755573054093,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144096,1755573054103,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.103",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144097,1755573054114,"fUST",-335.358325,0.00020547,2,"2025-08-19T03:10:54.114",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144098,1755573054124,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144099,1755573054133,"fUST",-593.14,0.00020547,2,"2025-08-19T03:10:54.133",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144100,1755573054143,"fUST",-335.358325,0.00020547,2,"2025-08-19T03:10:54.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144101,1755573054153,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144102,1755573054162,"fUST",-663.13,0.00020547,2,"2025-08-19T03:10:54.162",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144103,1755573054171,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.171",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144104,1755573054181,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.181",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144105,1755573054191,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.191",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144106,1755573054201,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.201",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144107,1755573054211,"fUST",-210.452597,0.00020547,2,"2025-08-19T03:10:54.211",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144108,1755573054220,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.220",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144109,1755573054230,"fUST",-675.11,0.00020547,2,"2025-08-19T03:10:54.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144110,1755573054240,"fUST",-384.36017235,0.00020547,2,"2025-08-19T03:10:54.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144111,1755573054250,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144112,1755573054260,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144113,1755573054269,"fUST",-210.452597,0.00020547,2,"2025-08-19T03:10:54.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144114,1755573054279,"fUST",-651.9,0.00020547,2,"2025-08-19T03:10:54.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144115,1755573054288,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144116,1755573054299,"fUST",-494.45,0.00020547,2,"2025-08-19T03:10:54.299",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144117,1755573054308,"fUST",-960.93,0.00020547,2,"2025-08-19T03:10:54.308",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144118,1755573054317,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.317",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144119,1755573054326,"fUST",-955.61,0.00020547,2,"2025-08-19T03:10:54.326",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144120,1755573054336,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144121,1755573054345,"fUST",-2155.72,0.00020547,2,"2025-08-19T03:10:54.345",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144122,1755573054354,"fUST",-927.52,0.00020547,2,"2025-08-19T03:10:54.354",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144123,1755573054364,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144124,1755573054378,"fUST",-1426.67,0.00020547,2,"2025-08-19T03:10:54.378",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144125,1755573054387,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.387",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144126,1755573054396,"fUST",-210.35737,0.00020547,2,"2025-08-19T03:10:54.396",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144127,1755573054405,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.405",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144128,1755573054416,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.416",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144129,1755573054426,"fUST",-582.03,0.00020547,2,"2025-08-19T03:10:54.426",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144130,1755573054435,"fUST",-976.54,0.00020547,2,"2025-08-19T03:10:54.435",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144131,1755573054446,"fUST",-712.04,0.00020547,2,"2025-08-19T03:10:54.446",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144132,1755573054456,"fUST",-653.79,0.00020547,2,"2025-08-19T03:10:54.456",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144133,1755573054465,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.465",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144134,1755573054475,"fUST",-1664.25,0.00020547,2,"2025-08-19T03:10:54.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144135,1755573054484,"fUST",-532.395296,0.00020547,2,"2025-08-19T03:10:54.484",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144136,1755573054493,"fUST",-5114.43,0.00020547,2,"2025-08-19T03:10:54.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144137,1755573054504,"fUST",-532.395296,0.00020547,2,"2025-08-19T03:10:54.504",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144138,1755573054514,"fUST",-1977.8,0.00020547,2,"2025-08-19T03:10:54.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144139,1755573054524,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144140,1755573054533,"fUST",-1069.37,0.00020547,2,"2025-08-19T03:10:54.533",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144141,1755573054543,"fUST",-1909.96,0.00020547,2,"2025-08-19T03:10:54.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144142,1755573054553,"fUST",-3233.99,0.00020547,2,"2025-08-19T03:10:54.553",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144143,1755573054563,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144144,1755573054572,"fUST",-494.65,0.00020547,2,"2025-08-19T03:10:54.572",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144145,1755573054581,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.581",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144146,1755573054590,"fUST",-1626.15,0.00020547,2,"2025-08-19T03:10:54.590",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144147,1755573054600,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.600",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144148,1755573054610,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.610",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144149,1755573054619,"fUST",-882.27,0.00020547,2,"2025-08-19T03:10:54.619",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144150,1755573054628,"fUST",-377.46051077,0.00020547,2,"2025-08-19T03:10:54.628",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144151,1755573054637,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.637",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144152,1755573054647,"fUST",-493.26935865,0.00020547,2,"2025-08-19T03:10:54.647",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144153,1755573054656,"fUST",-540.86,0.00020547,2,"2025-08-19T03:10:54.656",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144154,1755573054666,"fUST",-2411.02,0.00020547,2,"2025-08-19T03:10:54.666",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144155,1755573054675,"fUST",-909.71,0.00020547,2,"2025-08-19T03:10:54.675",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144156,1755573054684,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.684",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144157,1755573054694,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.694",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144158,1755573054703,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.703",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144159,1755573054713,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.713",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144160,1755573054722,"fUST",-559.74,0.00020547,2,"2025-08-19T03:10:54.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144161,1755573054731,"fUST",-151.646839,0.00020547,2,"2025-08-19T03:10:54.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144162,1755573054740,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.740",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144163,1755573054750,"fUST",-551.50257906,0.00020547,2,"2025-08-19T03:10:54.750",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144164,1755573054760,"fUST",-887.99,0.00020547,2,"2025-08-19T03:10:54.760",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144165,1755573054771,"fUST",-458.534596,0.00020547,2,"2025-08-19T03:10:54.771",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144166,1755573054781,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.781",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144167,1755573054790,"fUST",-575.58,0.00020547,2,"2025-08-19T03:10:54.790",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144168,1755573054799,"fUST",-1987.21,0.00020547,2,"2025-08-19T03:10:54.799",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144169,1755573054808,"fUST",-455.408369,0.00020547,2,"2025-08-19T03:10:54.808",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144170,1755573054817,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.817",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144171,1755573054827,"fUST",-455.408369,0.00020547,2,"2025-08-19T03:10:54.827",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144172,1755573054836,"fUST",-458.534596,0.00020547,2,"2025-08-19T03:10:54.836",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144173,1755573054845,"fUST",-6405.06,0.00020547,2,"2025-08-19T03:10:54.845",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144174,1755573054855,"fUST",-860.52,0.00020547,2,"2025-08-19T03:10:54.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144175,1755573054864,"fUST",-810.59,0.00020547,2,"2025-08-19T03:10:54.864",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144176,1755573054873,"fUST",-728.69,0.00020547,2,"2025-08-19T03:10:54.873",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144177,1755573054882,"fUST",-151.0,0.00020547,2,"2025-08-19T03:10:54.882",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144178,1755573054891,"fUST",-690.18,0.00020547,2,"2025-08-19T03:10:54.891",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144179,1755573054901,"fUST",-1039.74,0.00020547,2,"2025-08-19T03:10:54.901",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144180,1755573054911,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.911",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144181,1755573054920,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144182,1755573054930,"fUST",-2436.12,0.00020547,2,"2025-08-19T03:10:54.930",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144183,1755573054939,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:54.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144184,1755573054948,"fUST",-941.31,0.00020547,2,"2025-08-19T03:10:54.948",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144185,1755573055021,"fUST",-547.86,0.00020547,2,"2025-08-19T03:10:55.021",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144186,1755573055031,"fUST",-653.19,0.00020547,2,"2025-08-19T03:10:55.031",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144187,1755573055040,"fUST",-2633.5,0.00020547,2,"2025-08-19T03:10:55.040",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144188,1755573055049,"fUST",-712.5,0.00020547,2,"2025-08-19T03:10:55.049",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144189,1755573055058,"fUST",-3869.68,0.00020547,2,"2025-08-19T03:10:55.058",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144190,1755573055067,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:55.067",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144191,1755573055076,"fUST",-480.0,0.00020547,2,"2025-08-19T03:10:55.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144192,1755573055087,"fUST",-491.22,0.00020547,2,"2025-08-19T03:10:55.087",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144193,1755573055096,"fUST",-1131.68,0.00020547,2,"2025-08-19T03:10:55.096",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144194,1755573055105,"fUST",-150000.0,0.00020547,2,"2025-08-19T03:10:55.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144195,1755573055115,"fUST",-70909.14428483,0.00020547,2,"2025-08-19T03:10:55.115",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144196,1755573055125,"fUST",-159.266538,0.00020548,2,"2025-08-19T03:10:55.125",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144197,1755573055135,"fUST",-151.0,0.00020548,2,"2025-08-19T03:10:55.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144198,1755573055144,"fUST",-231.9125191,0.00020548,2,"2025-08-19T03:10:55.144",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144199,1755573055154,"fUST",-500.0,0.00020548,2,"2025-08-19T03:10:55.154",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144200,1755573055163,"fUST",-151.0,0.00020548,2,"2025-08-19T03:10:55.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144201,1755573055173,"fUST",-461.0,0.00020548,2,"2025-08-19T03:10:55.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144202,1755573055182,"fUST",-214.86601324,0.00020548,2,"2025-08-19T03:10:55.182",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144203,1755573055192,"fUST",-151.0,0.00020548,2,"2025-08-19T03:10:55.192",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144204,1755573055201,"fUST",-151.0,0.00020548,2,"2025-08-19T03:10:55.201",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144205,1755573055210,"fUST",-198.91617106,0.00020548,2,"2025-08-19T03:10:55.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144206,1755573055220,"fUST",-151.0,0.00020548,2,"2025-08-19T03:10:55.220",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144207,1755573055229,"fUST",-151.0,0.00020548,2,"2025-08-19T03:10:55.229",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144208,1755573055239,"fUST",-152.83772289,0.00020548,2,"2025-08-19T03:10:55.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144209,1755573055249,"fUST",-199.40060872,0.00020548,2,"2025-08-19T03:10:55.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144210,1755573055259,"fUST",-500.0,0.00020548,2,"2025-08-19T03:10:55.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144211,1755573055269,"fUST",-7628.85125584,0.00020585,2,"2025-08-19T03:10:55.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144212,1755573055279,"fUST",-453.01,0.00020697,2,"2025-08-19T03:10:55.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144213,1755573055288,"fUST",-170.0,0.0002071,2,"2025-08-19T03:10:55.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144214,1755573055301,"fUST",-560.18484352,0.00020725,2,"2025-08-19T03:10:55.301",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144215,1755573055319,"fUST",-242.0,0.00020739,2,"2025-08-19T03:10:55.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144216,1755573055333,"fUST",-953.0,0.00020745,2,"2025-08-19T03:10:55.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144217,1755573055344,"fUST",-969.5,0.00020767,15,"2025-08-19T03:10:55.344",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144218,1755573055355,"fUST",-953.0,0.00020791,2,"2025-08-19T03:10:55.355",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144219,1755573055366,"fUST",-151.0,0.00020791,2,"2025-08-19T03:10:55.366",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144220,1755573055381,"fUST",-1059.201726,0.00020791,2,"2025-08-19T03:10:55.381",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144221,1755573055392,"fUST",-1059.201726,0.00020791,2,"2025-08-19T03:10:55.392",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144222,1755573055401,"fUST",-151.0,0.00020791,2,"2025-08-19T03:10:55.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144223,1755573055412,"fUST",-261.80758,0.00020791,2,"2025-08-19T03:10:55.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144224,1755573055423,"fUST",-151.0,0.00020791,2,"2025-08-19T03:10:55.423",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144225,1755573055432,"fUST",-151.0,0.00020791,2,"2025-08-19T03:10:55.432",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144226,1755573055442,"fUST",-151.0,0.00020791,2,"2025-08-19T03:10:55.442",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144227,1755573055454,"fUST",-189.718564,0.00020793,2,"2025-08-19T03:10:55.454",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144228,1755573055463,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.463",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144229,1755573055474,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.474",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144230,1755573055483,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.483",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144231,1755573055493,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144232,1755573055503,"fUST",-6716.15,0.00020821,2,"2025-08-19T03:10:55.503",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144233,1755573055513,"fUST",-534.48,0.00020821,2,"2025-08-19T03:10:55.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144234,1755573055522,"fUST",-1628.01,0.00020821,2,"2025-08-19T03:10:55.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144235,1755573055533,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.533",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144236,1755573055543,"fUST",-164.930769,0.00020821,2,"2025-08-19T03:10:55.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144237,1755573055553,"fUST",-164.930769,0.00020821,2,"2025-08-19T03:10:55.553",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144238,1755573055570,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.570",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144239,1755573055590,"fUST",-517.72,0.00020821,2,"2025-08-19T03:10:55.590",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144240,1755573055599,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144241,1755573055621,"fUST",-271.584211,0.00020821,2,"2025-08-19T03:10:55.621",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144242,1755573055640,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.640",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144243,1755573055657,"fUST",-707.0,0.00020821,2,"2025-08-19T03:10:55.657",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144244,1755573055677,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:55.677",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144245,1755573055695,"fUST",-689.35,0.00020821,2,"2025-08-19T03:10:55.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144246,1755573055712,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.712",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144247,1755573055730,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.730",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144248,1755573055744,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:55.744",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144249,1755573055760,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.760",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144250,1755573055778,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.778",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144251,1755573055798,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:55.798",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144252,1755573055811,"fUST",-2793.31,0.00020821,2,"2025-08-19T03:10:55.811",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144253,1755573055828,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.828",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144254,1755573055845,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.845",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144255,1755573055860,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144256,1755573055873,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:55.873",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144257,1755573055888,"fUST",-719.59,0.00020821,2,"2025-08-19T03:10:55.888",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144258,1755573055903,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.903",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144259,1755573055917,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:55.917",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144260,1755573055932,"fUST",-334.185117,0.00020821,2,"2025-08-19T03:10:55.932",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144261,1755573055947,"fUST",-1120.53,0.00020821,2,"2025-08-19T03:10:55.947",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144262,1755573055962,"fUST",-334.185117,0.00020821,2,"2025-08-19T03:10:55.962",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144263,1755573055977,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:55.977",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144264,1755573055992,"fUST",-562.43,0.00020821,2,"2025-08-19T03:10:55.992",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144265,1755573056006,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.006",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144266,1755573056021,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.021",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144267,1755573056035,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.035",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144268,1755573056051,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.051",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144269,1755573056066,"fUST",-152.57376085,0.00020821,2,"2025-08-19T03:10:56.066",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144270,1755573056081,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.081",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144271,1755573056096,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.096",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144272,1755573056111,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.111",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144273,1755573056126,"fUST",-359.906206,0.00020821,2,"2025-08-19T03:10:56.126",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144274,1755573056140,"fUST",-359.906206,0.00020821,2,"2025-08-19T03:10:56.140",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144275,1755573056153,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144276,1755573056168,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.168",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144277,1755573056180,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.180",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144278,1755573056190,"fUST",-836.35,0.00020821,2,"2025-08-19T03:10:56.190",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144279,1755573056200,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.200",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144280,1755573056210,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144281,1755573056220,"fUST",-167.480784,0.00020821,2,"2025-08-19T03:10:56.220",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144282,1755573056230,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144283,1755573056239,"fUST",-167.480784,0.00020821,2,"2025-08-19T03:10:56.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144284,1755573056250,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144285,1755573056260,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144286,1755573056269,"fUST",-2003.27,0.00020821,2,"2025-08-19T03:10:56.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144287,1755573056279,"fUST",-509.81,0.00020821,2,"2025-08-19T03:10:56.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144288,1755573056289,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.289",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144289,1755573056300,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.300",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144290,1755573056309,"fUST",-853.16,0.00020821,2,"2025-08-19T03:10:56.309",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144291,1755573056319,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144292,1755573056440,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144293,1755573056498,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144294,1755573056509,"fUST",-1633.9,0.00020821,2,"2025-08-19T03:10:56.509",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144295,1755573056518,"fUST",-965.84,0.00020821,2,"2025-08-19T03:10:56.518",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144296,1755573056527,"fUST",-519.79,0.00020821,2,"2025-08-19T03:10:56.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144297,1755573056536,"fUST",-1023.57,0.00020821,2,"2025-08-19T03:10:56.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144298,1755573056547,"fUST",-885.580542,0.00020821,2,"2025-08-19T03:10:56.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144299,1755573056557,"fUST",-885.580542,0.00020821,2,"2025-08-19T03:10:56.557",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144300,1755573056566,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.566",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144301,1755573056575,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.575",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144302,1755573056585,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.585",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144303,1755573056594,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144304,1755573056603,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144305,1755573056612,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144306,1755573056622,"fUST",-335.358325,0.00020821,2,"2025-08-19T03:10:56.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144307,1755573056631,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144308,1755573056640,"fUST",-593.14,0.00020821,2,"2025-08-19T03:10:56.640",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144309,1755573056649,"fUST",-335.358325,0.00020821,2,"2025-08-19T03:10:56.649",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144310,1755573056658,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144311,1755573056667,"fUST",-663.13,0.00020821,2,"2025-08-19T03:10:56.667",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144312,1755573056676,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.676",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144313,1755573056685,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.685",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144314,1755573056694,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.694",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144315,1755573056703,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.703",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144316,1755573056712,"fUST",-210.452597,0.00020821,2,"2025-08-19T03:10:56.712",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144317,1755573056722,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144318,1755573056731,"fUST",-675.11,0.00020821,2,"2025-08-19T03:10:56.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144319,1755573056740,"fUST",-169.826452,0.00020821,2,"2025-08-19T03:10:56.740",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144320,1755573056749,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.749",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144321,1755573056758,"fUST",-210.452597,0.00020821,2,"2025-08-19T03:10:56.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144322,1755573056767,"fUST",-651.9,0.00020821,2,"2025-08-19T03:10:56.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144323,1755573056776,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144324,1755573056786,"fUST",-494.45,0.00020821,2,"2025-08-19T03:10:56.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144325,1755573056795,"fUST",-960.93,0.00020821,2,"2025-08-19T03:10:56.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144326,1755573056804,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144327,1755573056813,"fUST",-955.61,0.00020821,2,"2025-08-19T03:10:56.813",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144328,1755573056823,"fUST",-493.81495283,0.00020821,2,"2025-08-19T03:10:56.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144329,1755573056833,"fUST",-2155.72,0.00020821,2,"2025-08-19T03:10:56.833",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144330,1755573056842,"fUST",-927.52,0.00020821,2,"2025-08-19T03:10:56.842",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144331,1755573056851,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.851",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144332,1755573056860,"fUST",-1426.67,0.00020821,2,"2025-08-19T03:10:56.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144333,1755573056870,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.870",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144334,1755573056879,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.879",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144335,1755573056888,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.888",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144336,1755573056898,"fUST",-582.03,0.00020821,2,"2025-08-19T03:10:56.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144337,1755573056907,"fUST",-976.54,0.00020821,2,"2025-08-19T03:10:56.907",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144338,1755573056916,"fUST",-712.04,0.00020821,2,"2025-08-19T03:10:56.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144339,1755573056926,"fUST",-653.79,0.00020821,2,"2025-08-19T03:10:56.926",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144340,1755573056935,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:56.935",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144341,1755573056944,"fUST",-1664.25,0.00020821,2,"2025-08-19T03:10:56.944",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144342,1755573056954,"fUST",-532.395296,0.00020821,2,"2025-08-19T03:10:56.954",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144343,1755573056963,"fUST",-5114.43,0.00020821,2,"2025-08-19T03:10:56.963",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144344,1755573056972,"fUST",-532.395296,0.00020821,2,"2025-08-19T03:10:56.972",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144345,1755573056981,"fUST",-1977.8,0.00020821,2,"2025-08-19T03:10:56.981",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144346,1755573056991,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:56.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144347,1755573057000,"fUST",-1069.37,0.00020821,2,"2025-08-19T03:10:57.000",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144348,1755573057009,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.009",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144349,1755573057018,"fUST",-1909.96,0.00020821,2,"2025-08-19T03:10:57.018",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144350,1755573057028,"fUST",-3233.99,0.00020821,2,"2025-08-19T03:10:57.028",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144351,1755573057037,"fUST",-436.9989511,0.00020821,2,"2025-08-19T03:10:57.037",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144352,1755573057046,"fUST",-494.65,0.00020821,2,"2025-08-19T03:10:57.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144353,1755573057055,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144354,1755573057066,"fUST",-1626.15,0.00020821,2,"2025-08-19T03:10:57.066",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144355,1755573057076,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144356,1755573057085,"fUST",-579.30368795,0.00020821,2,"2025-08-19T03:10:57.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144357,1755573057094,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.094",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144358,1755573057104,"fUST",-882.27,0.00020821,2,"2025-08-19T03:10:57.104",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144359,1755573057113,"fUST",-170.45534424,0.00020821,2,"2025-08-19T03:10:57.113",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144360,1755573057122,"fUST",-540.86,0.00020821,2,"2025-08-19T03:10:57.122",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144361,1755573057132,"fUST",-2411.02,0.00020821,2,"2025-08-19T03:10:57.132",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144362,1755573057141,"fUST",-909.71,0.00020821,2,"2025-08-19T03:10:57.141",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144363,1755573057151,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.151",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144364,1755573057160,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144365,1755573057168,"fUST",-179.888096,0.00020821,2,"2025-08-19T03:10:57.168",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144366,1755573057178,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144367,1755573057187,"fUST",-559.74,0.00020821,2,"2025-08-19T03:10:57.187",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144368,1755573057196,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.196",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144369,1755573057206,"fUST",-887.99,0.00020821,2,"2025-08-19T03:10:57.206",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144370,1755573057216,"fUST",-458.534596,0.00020821,2,"2025-08-19T03:10:57.216",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144371,1755573057226,"fUST",-458.534596,0.00020821,2,"2025-08-19T03:10:57.226",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144372,1755573057236,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.236",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144373,1755573057245,"fUST",-575.58,0.00020821,2,"2025-08-19T03:10:57.245",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144374,1755573057254,"fUST",-1987.21,0.00020821,2,"2025-08-19T03:10:57.254",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144375,1755573057263,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.263",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144376,1755573057273,"fUST",-1059.201726,0.00020821,2,"2025-08-19T03:10:57.273",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144377,1755573057282,"fUST",-455.408369,0.00020821,2,"2025-08-19T03:10:57.282",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144378,1755573057292,"fUST",-455.408369,0.00020821,2,"2025-08-19T03:10:57.292",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144379,1755573057302,"fUST",-1059.201726,0.00020821,2,"2025-08-19T03:10:57.302",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144380,1755573057313,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144381,1755573057322,"fUST",-455.408369,0.00020821,2,"2025-08-19T03:10:57.322",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144382,1755573057331,"fUST",-458.534596,0.00020821,2,"2025-08-19T03:10:57.331",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144383,1755573057341,"fUST",-6405.06,0.00020821,2,"2025-08-19T03:10:57.341",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144384,1755573057351,"fUST",-458.534596,0.00020821,2,"2025-08-19T03:10:57.351",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144385,1755573057360,"fUST",-455.408369,0.00020821,2,"2025-08-19T03:10:57.360",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144386,1755573057370,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.370",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144387,1755573057384,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.384",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144388,1755573057393,"fUST",-860.52,0.00020821,2,"2025-08-19T03:10:57.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144389,1755573057403,"fUST",-810.59,0.00020821,2,"2025-08-19T03:10:57.403",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144390,1755573057412,"fUST",-728.69,0.00020821,2,"2025-08-19T03:10:57.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144391,1755573057421,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144392,1755573057430,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.430",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144393,1755573057440,"fUST",-690.18,0.00020821,2,"2025-08-19T03:10:57.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144394,1755573057451,"fUST",-1039.74,0.00020821,2,"2025-08-19T03:10:57.451",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144395,1755573057460,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.460",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144396,1755573057469,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144397,1755573057479,"fUST",-2436.12,0.00020821,2,"2025-08-19T03:10:57.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144398,1755573057488,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144399,1755573057498,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144400,1755573057507,"fUST",-941.31,0.00020821,2,"2025-08-19T03:10:57.507",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144401,1755573057517,"fUST",-547.86,0.00020821,2,"2025-08-19T03:10:57.517",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144402,1755573057526,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144403,1755573057535,"fUST",-653.19,0.00020821,2,"2025-08-19T03:10:57.535",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144404,1755573057544,"fUST",-2633.5,0.00020821,2,"2025-08-19T03:10:57.544",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144405,1755573057554,"fUST",-712.5,0.00020821,2,"2025-08-19T03:10:57.554",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144406,1755573057563,"fUST",-3869.68,0.00020821,2,"2025-08-19T03:10:57.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144407,1755573057572,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.572",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144408,1755573057581,"fUST",-480.0,0.00020821,2,"2025-08-19T03:10:57.581",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144409,1755573057590,"fUST",-491.22,0.00020821,2,"2025-08-19T03:10:57.590",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144410,1755573057599,"fUST",-151.0,0.00020821,2,"2025-08-19T03:10:57.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144411,1755573057609,"fUST",-1131.68,0.00020821,2,"2025-08-19T03:10:57.609",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144412,1755573057618,"fUST",-151.0,0.00020822,2,"2025-08-19T03:10:57.618",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144413,1755573057627,"fUST",-336.23610955,0.00020822,2,"2025-08-19T03:10:57.627",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144414,1755573057637,"fUST",-151.0,0.00020822,2,"2025-08-19T03:10:57.637",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144415,1755573057646,"fUST",-461.0,0.00020822,2,"2025-08-19T03:10:57.646",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144416,1755573057655,"fUST",-151.0,0.00020822,2,"2025-08-19T03:10:57.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144417,1755573057664,"fUST",-277.83730038,0.00020822,2,"2025-08-19T03:10:57.664",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144418,1755573057673,"fUST",-642.74965147,0.00020822,2,"2025-08-19T03:10:57.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144419,1755573057682,"fUST",-5000.0,0.00020861,2,"2025-08-19T03:10:57.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144420,1755573057692,"fUST",-420.0,0.00020899,2,"2025-08-19T03:10:57.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144421,1755573057701,"fUST",-161.0,0.000209,5,"2025-08-19T03:10:57.701",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144422,1755573057710,"fUST",-953.0,0.00020906,2,"2025-08-19T03:10:57.710",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144423,1755573057719,"fUST",-293.8392635,0.00020959,2,"2025-08-19T03:10:57.719",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144424,1755573057729,"fUST",-293.8943201,0.00020959,2,"2025-08-19T03:10:57.729",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144425,1755573057738,"fUST",-590.1308799,0.00020959,2,"2025-08-19T03:10:57.738",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144426,1755573057747,"fUST",-1161.575646,0.00020959,2,"2025-08-19T03:10:57.747",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144427,1755573057756,"fUST",-278.49311682,0.00020995,2,"2025-08-19T03:10:57.756",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144428,1755573057766,"fUST",-3000.0,0.00021,2,"2025-08-19T03:10:57.766",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144429,1755573057776,"fUST",-160.0,0.00021,2,"2025-08-19T03:10:57.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144430,1755573057785,"fUST",-3000.0,0.0002101,2,"2025-08-19T03:10:57.785",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144431,1755573057795,"fUST",-3000.0,0.0002102,2,"2025-08-19T03:10:57.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144432,1755573057804,"fUST",-3000.0,0.0002103,2,"2025-08-19T03:10:57.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144433,1755573057814,"fUST",-168.0,0.00021037,2,"2025-08-19T03:10:57.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144434,1755573057823,"fUST",-3000.0,0.0002104,2,"2025-08-19T03:10:57.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144435,1755573057832,"fUST",-151.0,0.0002104,2,"2025-08-19T03:10:57.832",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144436,1755573057841,"fUST",-151.0,0.0002104,2,"2025-08-19T03:10:57.841",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144437,1755573057851,"fUST",-532.395296,0.0002104,2,"2025-08-19T03:10:57.851",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144438,1755573057861,"fUST",-532.395296,0.0002104,2,"2025-08-19T03:10:57.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144439,1755573057870,"fUST",-3000.0,0.0002105,2,"2025-08-19T03:10:57.870",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144440,1755573057880,"fUST",-151.0,0.0002105,2,"2025-08-19T03:10:57.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144441,1755573057889,"fUST",-151.0,0.0002105,2,"2025-08-19T03:10:57.889",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144442,1755573057898,"fUST",-3000.0,0.0002106,2,"2025-08-19T03:10:57.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144443,1755573057908,"fUST",-3000.0,0.0002107,2,"2025-08-19T03:10:57.908",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144444,1755573057916,"fUST",-506.75523087,0.00021073,2,"2025-08-19T03:10:57.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144445,1755573057925,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:57.925",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144446,1755573057934,"fUST",-500.25206989,0.00021073,2,"2025-08-19T03:10:57.934",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144447,1755573057943,"fUST",-569.77619581,0.00021073,2,"2025-08-19T03:10:57.943",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144448,1755573057952,"fUST",-500.37432802,0.00021073,2,"2025-08-19T03:10:57.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144449,1755573057961,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:57.961",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144450,1755573057970,"fUST",-501.33458769,0.00021073,2,"2025-08-19T03:10:57.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144451,1755573057979,"fUST",-501.16140526,0.00021073,2,"2025-08-19T03:10:57.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144452,1755573057988,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:57.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144453,1755573057996,"fUST",-258.6809446,0.00021073,2,"2025-08-19T03:10:57.996",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144454,1755573058006,"fUST",-501.39022557,0.00021073,2,"2025-08-19T03:10:58.006",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144455,1755573058015,"fUST",-501.26520079,0.00021073,2,"2025-08-19T03:10:58.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144456,1755573058024,"fUST",-501.0378727,0.00021073,2,"2025-08-19T03:10:58.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144457,1755573058033,"fUST",-221.7309803,0.00021073,2,"2025-08-19T03:10:58.033",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144458,1755573058042,"fUST",-501.99223192,0.00021073,2,"2025-08-19T03:10:58.042",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144459,1755573058051,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.051",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144460,1755573058060,"fUST",-158.6785085,0.00021073,2,"2025-08-19T03:10:58.060",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144461,1755573058069,"fUST",-160.26794997,0.00021073,2,"2025-08-19T03:10:58.069",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144462,1755573058078,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.078",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144463,1755573058087,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.087",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144464,1755573058096,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.096",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144465,1755573058106,"fUST",-158.68137963,0.00021073,2,"2025-08-19T03:10:58.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144466,1755573058115,"fUST",-258.80967205,0.00021073,2,"2025-08-19T03:10:58.115",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144467,1755573058125,"fUST",-185.50628992,0.00021073,2,"2025-08-19T03:10:58.125",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144468,1755573058134,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.134",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144469,1755573058143,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144470,1755573058152,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.152",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144471,1755573058161,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.161",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144472,1755573058170,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.170",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144473,1755573058180,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.180",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144474,1755573058189,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.189",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144475,1755573058200,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.200",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144476,1755573058211,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.211",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144477,1755573058222,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144478,1755573058232,"fUST",-154.62673955,0.00021073,2,"2025-08-19T03:10:58.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144479,1755573058241,"fUST",-501.56715421,0.00021073,2,"2025-08-19T03:10:58.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144480,1755573058252,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.252",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144481,1755573058263,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.263",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144482,1755573058273,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.273",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144483,1755573058282,"fUST",-500.31284062,0.00021073,2,"2025-08-19T03:10:58.282",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144484,1755573058294,"fUST",-500.62627779,0.00021073,2,"2025-08-19T03:10:58.294",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144485,1755573058304,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144486,1755573058314,"fUST",-501.62085001,0.00021073,2,"2025-08-19T03:10:58.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144487,1755573058324,"fUST",-500.47810497,0.00021073,2,"2025-08-19T03:10:58.324",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144488,1755573058334,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.334",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144489,1755573058343,"fUST",-501.21209222,0.00021073,2,"2025-08-19T03:10:58.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144490,1755573058353,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.353",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144491,1755573058363,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.363",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144492,1755573058378,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.378",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144493,1755573058387,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.387",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144494,1755573058396,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.396",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144495,1755573058405,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.405",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144496,1755573058415,"fUST",-622.35043267,0.00021073,2,"2025-08-19T03:10:58.415",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144497,1755573058425,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.425",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144498,1755573058434,"fUST",-173.78036156,0.00021073,2,"2025-08-19T03:10:58.434",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144499,1755573058443,"fUST",-162.499377,0.00021073,2,"2025-08-19T03:10:58.443",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144500,1755573058452,"fUST",-196.1566654,0.00021073,2,"2025-08-19T03:10:58.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144501,1755573058462,"fUST",-500.95299113,0.00021073,2,"2025-08-19T03:10:58.462",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144502,1755573058471,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.471",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144503,1755573058481,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144504,1755573058490,"fUST",-500.0,0.00021073,2,"2025-08-19T03:10:58.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144505,1755573058499,"fUST",-525.8493875,0.00021073,2,"2025-08-19T03:10:58.499",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144506,1755573058508,"fUST",-242.0,0.00021076,2,"2025-08-19T03:10:58.508",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144507,1755573058518,"fUST",-3000.0,0.0002108,2,"2025-08-19T03:10:58.518",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144508,1755573058527,"fUST",-3000.0,0.0002109,2,"2025-08-19T03:10:58.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144509,1755573058537,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.537",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144510,1755573058547,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144511,1755573058556,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.556",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144512,1755573058566,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.566",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144513,1755573058575,"fUST",-6716.15,0.00021095,2,"2025-08-19T03:10:58.575",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144514,1755573058584,"fUST",-534.48,0.00021095,2,"2025-08-19T03:10:58.584",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144515,1755573058594,"fUST",-1628.01,0.00021095,2,"2025-08-19T03:10:58.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144516,1755573058603,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144517,1755573058613,"fUST",-164.930769,0.00021095,2,"2025-08-19T03:10:58.613",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144518,1755573058622,"fUST",-164.930769,0.00021095,2,"2025-08-19T03:10:58.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144519,1755573058631,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144520,1755573058641,"fUST",-517.72,0.00021095,2,"2025-08-19T03:10:58.641",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144521,1755573058650,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.650",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144522,1755573058659,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.659",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144523,1755573058668,"fUST",-707.0,0.00021095,2,"2025-08-19T03:10:58.668",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144524,1755573058678,"fUST",-689.35,0.00021095,2,"2025-08-19T03:10:58.678",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144525,1755573058687,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.687",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144526,1755573058700,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.700",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144527,1755573058711,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:58.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144528,1755573058722,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144529,1755573058732,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.732",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144530,1755573058742,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:58.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144531,1755573058752,"fUST",-2793.31,0.00021095,2,"2025-08-19T03:10:58.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144532,1755573058763,"fUST",-469.19614201,0.00021095,2,"2025-08-19T03:10:58.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144533,1755573058774,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.774",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144534,1755573058784,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.784",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144535,1755573058794,"fUST",-719.59,0.00021095,2,"2025-08-19T03:10:58.794",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144536,1755573058803,"fUST",-486.82875231,0.00021095,2,"2025-08-19T03:10:58.803",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144537,1755573058814,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:58.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144538,1755573058824,"fUST",-334.185117,0.00021095,2,"2025-08-19T03:10:58.824",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144539,1755573058836,"fUST",-1120.53,0.00021095,2,"2025-08-19T03:10:58.836",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144540,1755573058846,"fUST",-334.185117,0.00021095,2,"2025-08-19T03:10:58.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144541,1755573058856,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.856",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144542,1755573058866,"fUST",-562.43,0.00021095,2,"2025-08-19T03:10:58.866",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144543,1755573058877,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:58.877",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144544,1755573058887,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144545,1755573058898,"fUST",-170.155106,0.00021095,2,"2025-08-19T03:10:58.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144546,1755573058906,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.906",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144547,1755573058916,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144548,1755573058925,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.925",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144549,1755573058934,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.934",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144550,1755573058943,"fUST",-359.906206,0.00021095,2,"2025-08-19T03:10:58.943",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144551,1755573058952,"fUST",-359.906206,0.00021095,2,"2025-08-19T03:10:58.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144552,1755573058961,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.961",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144553,1755573058970,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:58.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144554,1755573058979,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144555,1755573058988,"fUST",-836.35,0.00021095,2,"2025-08-19T03:10:58.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144556,1755573058997,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:58.997",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144557,1755573059007,"fUST",-167.480784,0.00021095,2,"2025-08-19T03:10:59.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144558,1755573059016,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.016",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144559,1755573059120,"fUST",-167.480784,0.00021095,2,"2025-08-19T03:10:59.120",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144560,1755573059129,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144561,1755573059138,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144562,1755573059147,"fUST",-2003.27,0.00021095,2,"2025-08-19T03:10:59.147",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144563,1755573059158,"fUST",-509.81,0.00021095,2,"2025-08-19T03:10:59.158",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144564,1755573059167,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.167",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144565,1755573059176,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.176",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144566,1755573059185,"fUST",-853.16,0.00021095,2,"2025-08-19T03:10:59.185",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144567,1755573059194,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.194",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144568,1755573059204,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144569,1755573059213,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.213",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144570,1755573059222,"fUST",-1633.9,0.00021095,2,"2025-08-19T03:10:59.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144571,1755573059231,"fUST",-965.84,0.00021095,2,"2025-08-19T03:10:59.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144572,1755573059240,"fUST",-519.79,0.00021095,2,"2025-08-19T03:10:59.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144573,1755573059249,"fUST",-1023.57,0.00021095,2,"2025-08-19T03:10:59.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144574,1755573059259,"fUST",-885.580542,0.00021095,2,"2025-08-19T03:10:59.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144575,1755573059268,"fUST",-885.580542,0.00021095,2,"2025-08-19T03:10:59.268",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144576,1755573059277,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.277",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144577,1755573059286,"fUST",-366.70504578,0.00021095,2,"2025-08-19T03:10:59.286",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144578,1755573059296,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.296",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144579,1755573059305,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.305",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144580,1755573059314,"fUST",-335.358325,0.00021095,2,"2025-08-19T03:10:59.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144581,1755573059323,"fUST",-593.14,0.00021095,2,"2025-08-19T03:10:59.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144582,1755573059333,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144583,1755573059343,"fUST",-335.358325,0.00021095,2,"2025-08-19T03:10:59.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144584,1755573059352,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144585,1755573059361,"fUST",-663.13,0.00021095,2,"2025-08-19T03:10:59.361",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144586,1755573059373,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144587,1755573059383,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.383",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144588,1755573059392,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.392",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144589,1755573059401,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144590,1755573059411,"fUST",-210.452597,0.00021095,2,"2025-08-19T03:10:59.411",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144591,1755573059420,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.420",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144592,1755573059429,"fUST",-675.11,0.00021095,2,"2025-08-19T03:10:59.429",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144593,1755573059440,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144594,1755573059451,"fUST",-210.452597,0.00021095,2,"2025-08-19T03:10:59.451",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144595,1755573059460,"fUST",-651.9,0.00021095,2,"2025-08-19T03:10:59.460",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144596,1755573059469,"fUST",-152.010756,0.00021095,2,"2025-08-19T03:10:59.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144597,1755573059478,"fUST",-494.45,0.00021095,2,"2025-08-19T03:10:59.478",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144598,1755573059488,"fUST",-960.93,0.00021095,2,"2025-08-19T03:10:59.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144599,1755573059497,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.497",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144600,1755573059507,"fUST",-955.61,0.00021095,2,"2025-08-19T03:10:59.507",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144601,1755573059516,"fUST",-2155.72,0.00021095,2,"2025-08-19T03:10:59.516",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144602,1755573059526,"fUST",-927.52,0.00021095,2,"2025-08-19T03:10:59.526",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144603,1755573059537,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.537",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144604,1755573059548,"fUST",-1426.67,0.00021095,2,"2025-08-19T03:10:59.548",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144605,1755573059559,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.559",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144606,1755573059568,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.568",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144607,1755573059578,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144608,1755573059588,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.588",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144609,1755573059599,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144610,1755573059608,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144611,1755573059618,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.618",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144612,1755573059627,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.627",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144613,1755573059636,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144614,1755573059645,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144615,1755573059655,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144616,1755573059665,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.665",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144617,1755573059674,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.674",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144618,1755573059683,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.683",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144619,1755573059692,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144620,1755573059707,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.707",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144621,1755573059716,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.716",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144622,1755573059725,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.725",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144623,1755573059734,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.734",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144624,1755573059743,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.743",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144625,1755573059752,"fUST",-582.03,0.00021095,2,"2025-08-19T03:10:59.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144626,1755573059761,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144627,1755573059770,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.770",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144628,1755573059779,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.779",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144629,1755573059788,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.788",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144630,1755573059797,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.797",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144631,1755573059807,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.807",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144632,1755573059816,"fUST",-976.54,0.00021095,2,"2025-08-19T03:10:59.816",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144633,1755573059825,"fUST",-1500.0,0.00021095,14,"2025-08-19T03:10:59.825",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144634,1755573059834,"fUST",-622.946484,0.00021095,14,"2025-08-19T03:10:59.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144635,1755573059844,"fUST",-712.04,0.00021095,2,"2025-08-19T03:10:59.844",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144636,1755573059853,"fUST",-653.79,0.00021095,2,"2025-08-19T03:10:59.853",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144637,1755573059862,"fUST",-480.0,0.00021095,2,"2025-08-19T03:10:59.862",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144638,1755573059871,"fUST",-1664.25,0.00021095,2,"2025-08-19T03:10:59.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144639,1755573059880,"fUST",-532.395296,0.00021095,2,"2025-08-19T03:10:59.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144640,1755573059889,"fUST",-5114.43,0.00021095,2,"2025-08-19T03:10:59.889",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144641,1755573059898,"fUST",-1977.8,0.00021095,2,"2025-08-19T03:10:59.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144642,1755573059908,"fUST",-532.395296,0.00021095,2,"2025-08-19T03:10:59.908",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144643,1755573059917,"fUST",-1069.37,0.00021095,2,"2025-08-19T03:10:59.917",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144644,1755573059927,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.927",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144645,1755573059936,"fUST",-1909.96,0.00021095,2,"2025-08-19T03:10:59.936",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144646,1755573059948,"fUST",-3233.99,0.00021095,2,"2025-08-19T03:10:59.948",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144647,1755573059958,"fUST",-494.65,0.00021095,2,"2025-08-19T03:10:59.958",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144648,1755573059967,"fUST",-282.23420419,0.00021095,2,"2025-08-19T03:10:59.967",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144649,1755573059976,"fUST",-1626.15,0.00021095,2,"2025-08-19T03:10:59.976",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144650,1755573059985,"fUST",-151.0,0.00021095,2,"2025-08-19T03:10:59.985",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144651,1755573059994,"fUST",-882.27,0.00021095,2,"2025-08-19T03:10:59.994",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144652,1755573060005,"fUST",-540.86,0.00021095,2,"2025-08-19T03:11:00.005",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144653,1755573060014,"fUST",-2411.02,0.00021095,2,"2025-08-19T03:11:00.014",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144654,1755573060024,"fUST",-909.71,0.00021095,2,"2025-08-19T03:11:00.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144655,1755573060034,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.034",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144656,1755573060043,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144657,1755573060052,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144658,1755573060062,"fUST",-559.74,0.00021095,2,"2025-08-19T03:11:00.062",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144659,1755573060071,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144660,1755573060080,"fUST",-887.99,0.00021095,2,"2025-08-19T03:11:00.080",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144661,1755573060091,"fUST",-458.534596,0.00021095,2,"2025-08-19T03:11:00.091",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144662,1755573060100,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.100",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144663,1755573060110,"fUST",-575.58,0.00021095,2,"2025-08-19T03:11:00.110",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144664,1755573060119,"fUST",-1987.21,0.00021095,2,"2025-08-19T03:11:00.119",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144665,1755573060128,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:00.128",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144666,1755573060137,"fUST",-1059.201726,0.00021095,2,"2025-08-19T03:11:00.137",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144667,1755573060147,"fUST",-455.408369,0.00021095,2,"2025-08-19T03:11:00.147",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144668,1755573060156,"fUST",-1059.201726,0.00021095,2,"2025-08-19T03:11:00.156",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144669,1755573060165,"fUST",-6405.06,0.00021095,2,"2025-08-19T03:11:00.165",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144670,1755573060174,"fUST",-458.534596,0.00021095,2,"2025-08-19T03:11:00.174",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144671,1755573060184,"fUST",-455.408369,0.00021095,2,"2025-08-19T03:11:00.184",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144672,1755573060193,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:00.193",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144673,1755573060203,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:00.203",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144674,1755573060212,"fUST",-860.52,0.00021095,2,"2025-08-19T03:11:00.212",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144675,1755573060221,"fUST",-810.59,0.00021095,2,"2025-08-19T03:11:00.221",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144676,1755573060231,"fUST",-728.69,0.00021095,2,"2025-08-19T03:11:00.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144677,1755573060240,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:00.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144678,1755573060250,"fUST",-690.18,0.00021095,2,"2025-08-19T03:11:00.250",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144679,1755573060259,"fUST",-1039.74,0.00021095,2,"2025-08-19T03:11:00.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144680,1755573060269,"fUST",-441.6914417,0.00021095,2,"2025-08-19T03:11:00.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144681,1755573060279,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144682,1755573060288,"fUST",-2436.12,0.00021095,2,"2025-08-19T03:11:00.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144683,1755573060298,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:00.298",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144684,1755573060307,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:00.307",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144685,1755573060317,"fUST",-941.31,0.00021095,2,"2025-08-19T03:11:00.317",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144686,1755573060327,"fUST",-547.86,0.00021095,2,"2025-08-19T03:11:00.327",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144687,1755573060336,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:00.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144688,1755573060346,"fUST",-653.19,0.00021095,2,"2025-08-19T03:11:00.346",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144689,1755573060356,"fUST",-712.5,0.00021095,2,"2025-08-19T03:11:00.356",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144690,1755573060365,"fUST",-2633.5,0.00021095,2,"2025-08-19T03:11:00.365",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144691,1755573060379,"fUST",-190.74662859,0.00021095,2,"2025-08-19T03:11:00.379",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144692,1755573060403,"fUST",-2057.110305,0.00021095,2,"2025-08-19T03:11:00.403",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144693,1755573061395,"fUST",-1621.82306641,0.00021095,2,"2025-08-19T03:11:01.395",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144694,1755573061405,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:01.405",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144695,1755573061417,"fUST",-480.0,0.00021095,2,"2025-08-19T03:11:01.417",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144696,1755573061427,"fUST",-491.22,0.00021095,2,"2025-08-19T03:11:01.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144697,1755573061436,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:01.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144698,1755573061448,"fUST",-1131.68,0.00021095,2,"2025-08-19T03:11:01.448",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144699,1755573061459,"fUST",-152.94975458,0.00021096,2,"2025-08-19T03:11:01.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144700,1755573061469,"fUST",-198.84867244,0.00021096,2,"2025-08-19T03:11:01.469",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144701,1755573061480,"fUST",-461.0,0.00021096,2,"2025-08-19T03:11:01.480",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144702,1755573061491,"fUST",-151.28036725,0.00021096,2,"2025-08-19T03:11:01.491",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144703,1755573061502,"fUST",-2584.79482046,0.000211,2,"2025-08-19T03:11:01.502",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144704,1755573061710,"fUST",-415.20517954,0.000211,2,"2025-08-19T03:11:01.710",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144705,1755573061720,"fUST",-151.0,0.000211,2,"2025-08-19T03:11:01.720",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144706,1755573061732,"fUST",-151.0,0.000211,2,"2025-08-19T03:11:01.732",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144707,1755573061743,"fUST",-3000.0,0.0002111,2,"2025-08-19T03:11:01.743",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144708,1755573061752,"fUST",-218.0,0.00021117,2,"2025-08-19T03:11:01.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144709,1755573061762,"fUST",-3000.0,0.0002112,2,"2025-08-19T03:11:01.762",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144710,1755573061772,"fUST",-115.35130691,0.00021124,2,"2025-08-19T03:11:01.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144711,1755573061848,"fUST",159.0,0.00027086,120,"2025-08-19T03:11:01.848",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144712,1755573062107,"fUST",-326.0,0.00019775,2,"2025-08-19T03:11:02.107",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144713,1755573062117,"fUST",-54.36253887,0.00019775,2,"2025-08-19T03:11:02.117",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144714,1755573062267,"fUST",-480.0,0.00019178,2,"2025-08-19T03:11:02.267",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144715,1755573062276,"fUST",-547.74318373,0.00019178,2,"2025-08-19T03:11:02.276",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144716,1755573062286,"fUST",-480.0,0.00019452,2,"2025-08-19T03:11:02.286",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144717,1755573062296,"fUST",-480.0,0.00019726,2,"2025-08-19T03:11:02.296",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144718,1755573062305,"fUST",-151.0,0.00019726,2,"2025-08-19T03:11:02.305",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144719,1755573062316,"fUST",-271.63746113,0.00019775,2,"2025-08-19T03:11:02.316",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144720,1755573062325,"fUST",-418.20986941,0.00019775,2,"2025-08-19T03:11:02.325",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144721,1755573062336,"fUST",-480.0,0.0002,2,"2025-08-19T03:11:02.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144722,1755573062345,"fUST",-151.0,0.0002,2,"2025-08-19T03:11:02.345",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144723,1755573062354,"fUST",-151.0,0.00020273,2,"2025-08-19T03:11:02.354",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144724,1755573062364,"fUST",-783.2,0.00020546,2,"2025-08-19T03:11:02.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144725,1755573062378,"fUST",-783.2,0.0002082,2,"2025-08-19T03:11:02.378",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144726,1755573062390,"fUST",-783.2,0.0002082,2,"2025-08-19T03:11:02.390",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144727,1755573062399,"fUST",-783.2,0.0002082,2,"2025-08-19T03:11:02.399",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144728,1755573062410,"fUST",-783.2,0.0002082,2,"2025-08-19T03:11:02.410",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144729,1755573062420,"fUST",-783.2,0.0002082,2,"2025-08-19T03:11:02.420",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144730,1755573062430,"fUST",-783.2,0.0002086,2,"2025-08-19T03:11:02.430",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144731,1755573062440,"fUST",-783.2,0.0002086,2,"2025-08-19T03:11:02.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144732,1755573062456,"fUST",-783.2,0.0002086,2,"2025-08-19T03:11:02.456",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144733,1755573062465,"fUST",-52.64869309,0.00021124,2,"2025-08-19T03:11:02.465",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144734,1755573062475,"fUST",-3000.0,0.0002113,2,"2025-08-19T03:11:02.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144735,1755573062484,"fUST",-560.18484352,0.00021138,2,"2025-08-19T03:11:02.484",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144736,1755573062494,"fUST",-2535.33249,0.0002114,2,"2025-08-19T03:11:02.494",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144737,1755573062584,"fUST",-151.0,0.00019726,2,"2025-08-19T03:11:02.584",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144738,1755573062594,"fUST",-104.75946843,0.0001992,2,"2025-08-19T03:11:02.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144739,1755573062605,"fUST",-305.43853157,0.0001992,2,"2025-08-19T03:11:02.605",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144740,1755573062615,"fUST",-151.0,0.00020547,2,"2025-08-19T03:11:02.615",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144741,1755573062624,"fUST",-151.0,0.00020821,2,"2025-08-19T03:11:02.624",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144742,1755573062633,"fUST",-783.2,0.0002086,2,"2025-08-19T03:11:02.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144743,1755573062643,"fUST",-783.35313438,0.0002086,2,"2025-08-19T03:11:02.643",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144744,1755573062652,"fUST",-151.0,0.00021073,2,"2025-08-19T03:11:02.652",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144745,1755573062661,"fUST",-151.0,0.00021095,2,"2025-08-19T03:11:02.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144746,1755573062670,"fUST",-464.66751,0.0002114,2,"2025-08-19T03:11:02.670",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144747,1755573062679,"fUST",-3000.0,0.0002115,2,"2025-08-19T03:11:02.679",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144748,1755573062688,"fUST",-3000.0,0.0002116,2,"2025-08-19T03:11:02.688",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144749,1755573062699,"fUST",-3000.0,0.0002117,2,"2025-08-19T03:11:02.699",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144750,1755573062708,"fUST",-2153.50304686,0.0002118,2,"2025-08-19T03:11:02.708",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144751,1755573062719,"fUST",-846.49695314,0.0002118,2,"2025-08-19T03:11:02.719",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144752,1755573062728,"fUST",-2965.38960775,0.0002119,2,"2025-08-19T03:11:02.728",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144753,1755573062742,"fUST",-34.61039225,0.0002119,2,"2025-08-19T03:11:02.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144754,1755573062751,"fUST",-3000.0,0.000212,2,"2025-08-19T03:11:02.751",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144755,1755573062761,"fUST",-168.0,0.00021207,2,"2025-08-19T03:11:02.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144756,1755573062770,"fUST",-3000.0,0.0002121,2,"2025-08-19T03:11:02.770",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144757,1755573062778,"fUST",-3000.0,0.0002122,2,"2025-08-19T03:11:02.778",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144758,1755573062787,"fUST",-151.0,0.0002122,2,"2025-08-19T03:11:02.787",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144759,1755573062796,"fUST",-334.185117,0.0002122,2,"2025-08-19T03:11:02.796",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144760,1755573062805,"fUST",-334.185117,0.0002122,2,"2025-08-19T03:11:02.805",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144761,1755573062814,"fUST",-151.0,0.0002122,2,"2025-08-19T03:11:02.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144762,1755573062823,"fUST",-3000.0,0.0002123,2,"2025-08-19T03:11:02.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144763,1755573062832,"fUST",-3000.0,0.0002124,2,"2025-08-19T03:11:02.832",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144764,1755573062842,"fUST",-3000.0,0.0002125,2,"2025-08-19T03:11:02.842",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144765,1755573062851,"fUST",-242.0,0.00021254,2,"2025-08-19T03:11:02.851",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144766,1755573062861,"fUST",-3000.0,0.0002126,2,"2025-08-19T03:11:02.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144767,1755573062871,"fUST",-359.906206,0.0002126,2,"2025-08-19T03:11:02.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144768,1755573062880,"fUST",-359.906206,0.0002126,2,"2025-08-19T03:11:02.880",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144769,1755573062890,"fUST",-151.0,0.0002126,2,"2025-08-19T03:11:02.890",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144770,1755573062900,"fUST",-167.480784,0.0002126,2,"2025-08-19T03:11:02.900",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144771,1755573062910,"fUST",-151.0,0.0002126,2,"2025-08-19T03:11:02.910",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144772,1755573062920,"fUST",-167.480784,0.0002126,2,"2025-08-19T03:11:02.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144773,1755573062930,"fUST",-242.0,0.00021262,2,"2025-08-19T03:11:02.930",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144774,1755573062940,"fUST",-3000.0,0.0002127,2,"2025-08-19T03:11:02.940",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144775,1755573062951,"fUST",-151.0,0.0002127,2,"2025-08-19T03:11:02.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144776,1755573062960,"fUST",-151.0,0.0002127,2,"2025-08-19T03:11:02.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144777,1755573062970,"fUST",-3000.0,0.0002128,2,"2025-08-19T03:11:02.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144778,1755573062979,"fUST",-3000.0,0.0002129,2,"2025-08-19T03:11:02.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144779,1755573062988,"fUST",-3569.859108,0.000213,2,"2025-08-19T03:11:02.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144780,1755573062997,"fUST",-168.0,0.0002132,2,"2025-08-19T03:11:02.997",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144781,1755573063007,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144782,1755573063016,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.016",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144783,1755573063026,"fUST",-458.534596,0.00021338,2,"2025-08-19T03:11:03.026",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144784,1755573063035,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.035",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144785,1755573063045,"fUST",-1059.201726,0.00021338,2,"2025-08-19T03:11:03.045",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144786,1755573063056,"fUST",-455.408369,0.00021338,2,"2025-08-19T03:11:03.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144787,1755573063066,"fUST",-1059.201726,0.00021338,2,"2025-08-19T03:11:03.066",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144788,1755573063076,"fUST",-458.534596,0.00021338,2,"2025-08-19T03:11:03.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144789,1755573063085,"fUST",-455.408369,0.00021338,2,"2025-08-19T03:11:03.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144790,1755573063095,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.095",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144791,1755573063104,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.104",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144792,1755573063114,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.114",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144793,1755573063124,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144794,1755573063133,"fUST",-160.132128,0.00021338,2,"2025-08-19T03:11:03.133",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144795,1755573063143,"fUST",-151.0,0.00021338,2,"2025-08-19T03:11:03.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144796,1755573063153,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144797,1755573063163,"fUST",-490.72265269,0.00021369,2,"2025-08-19T03:11:03.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144798,1755573063173,"fUST",-430.98877493,0.00021369,2,"2025-08-19T03:11:03.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144799,1755573063182,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.182",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144800,1755573063192,"fUST",-6716.15,0.00021369,2,"2025-08-19T03:11:03.192",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144801,1755573063205,"fUST",-534.48,0.00021369,2,"2025-08-19T03:11:03.205",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144802,1755573063214,"fUST",-1628.01,0.00021369,2,"2025-08-19T03:11:03.214",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144803,1755573063224,"fUST",-164.930769,0.00021369,2,"2025-08-19T03:11:03.224",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144804,1755573063234,"fUST",-164.930769,0.00021369,2,"2025-08-19T03:11:03.234",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144805,1755573063243,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.243",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144806,1755573063254,"fUST",-517.72,0.00021369,2,"2025-08-19T03:11:03.254",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144807,1755573063263,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.263",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144808,1755573063274,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.274",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144809,1755573063284,"fUST",-707.0,0.00021369,2,"2025-08-19T03:11:03.284",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144810,1755573063293,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:03.293",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144811,1755573063303,"fUST",-689.35,0.00021369,2,"2025-08-19T03:11:03.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144812,1755573063313,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144813,1755573063323,"fUST",-505.79302902,0.00021369,2,"2025-08-19T03:11:03.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144814,1755573063333,"fUST",-469.79207474,0.00021369,2,"2025-08-19T03:11:03.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144815,1755573063344,"fUST",-443.4571392,0.00021369,2,"2025-08-19T03:11:03.344",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144816,1755573063354,"fUST",-2793.31,0.00021369,2,"2025-08-19T03:11:03.354",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144817,1755573063364,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144818,1755573063378,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.378",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144819,1755573063388,"fUST",-719.59,0.00021369,2,"2025-08-19T03:11:03.388",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144820,1755573063397,"fUST",-1120.53,0.00021369,2,"2025-08-19T03:11:03.397",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144821,1755573063407,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.407",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144822,1755573063416,"fUST",-562.43,0.00021369,2,"2025-08-19T03:11:03.416",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144823,1755573063427,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144824,1755573063436,"fUST",-407.03895557,0.00021369,2,"2025-08-19T03:11:03.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144825,1755573063447,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.447",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144826,1755573063457,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.457",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144827,1755573063467,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.467",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144828,1755573063477,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.477",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144829,1755573063487,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.487",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144830,1755573063496,"fUST",-836.35,0.00021369,2,"2025-08-19T03:11:03.496",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144831,1755573063505,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.505",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144832,1755573063514,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144833,1755573063524,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144834,1755573063534,"fUST",-2003.27,0.00021369,2,"2025-08-19T03:11:03.534",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144835,1755573063543,"fUST",-509.81,0.00021369,2,"2025-08-19T03:11:03.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144836,1755573063553,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:03.553",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144837,1755573063563,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144838,1755573063573,"fUST",-853.16,0.00021369,2,"2025-08-19T03:11:03.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144839,1755573063583,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144840,1755573063592,"fUST",-472.1916222,0.00021369,2,"2025-08-19T03:11:03.592",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144841,1755573063601,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.601",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144842,1755573063610,"fUST",-1633.9,0.00021369,2,"2025-08-19T03:11:03.610",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144843,1755573063619,"fUST",-965.84,0.00021369,2,"2025-08-19T03:11:03.619",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144844,1755573063628,"fUST",-519.79,0.00021369,2,"2025-08-19T03:11:03.628",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144845,1755573063636,"fUST",-1023.57,0.00021369,2,"2025-08-19T03:11:03.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144846,1755573063646,"fUST",-885.580542,0.00021369,2,"2025-08-19T03:11:03.646",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144847,1755573063655,"fUST",-885.580542,0.00021369,2,"2025-08-19T03:11:03.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144848,1755573063664,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.664",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144849,1755573063674,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.674",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144850,1755573063684,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:03.684",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144851,1755573063694,"fUST",-335.358325,0.00021369,2,"2025-08-19T03:11:03.694",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144852,1755573063706,"fUST",-277.10312,0.00021369,2,"2025-08-19T03:11:03.706",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144853,1755573063716,"fUST",-593.14,0.00021369,2,"2025-08-19T03:11:03.716",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144854,1755573063726,"fUST",-335.358325,0.00021369,2,"2025-08-19T03:11:03.726",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144855,1755573063736,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:03.736",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144856,1755573063746,"fUST",-663.13,0.00021369,2,"2025-08-19T03:11:03.746",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144857,1755573063756,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:03.756",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144858,1755573063766,"fUST",-503.68449628,0.00021369,2,"2025-08-19T03:11:03.766",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144859,1755573063776,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144860,1755573063786,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:03.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144861,1755573063795,"fUST",-210.452597,0.00021369,2,"2025-08-19T03:11:03.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144862,1755573063805,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.805",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144863,1755573063815,"fUST",-675.11,0.00021369,2,"2025-08-19T03:11:03.815",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144864,1755573063825,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:03.825",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144865,1755573063834,"fUST",-210.452597,0.00021369,2,"2025-08-19T03:11:03.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144866,1755573063843,"fUST",-651.9,0.00021369,2,"2025-08-19T03:11:03.843",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144867,1755573063853,"fUST",-494.45,0.00021369,2,"2025-08-19T03:11:03.853",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144868,1755573063963,"fUST",-960.93,0.00021369,2,"2025-08-19T03:11:03.963",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144869,1755573063975,"fUST",-243.800387,0.00021369,2,"2025-08-19T03:11:03.975",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144870,1755573063985,"fUST",-955.61,0.00021369,2,"2025-08-19T03:11:03.985",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144871,1755573063995,"fUST",-2155.72,0.00021369,2,"2025-08-19T03:11:03.995",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144872,1755573064006,"fUST",-927.52,0.00021369,2,"2025-08-19T03:11:04.006",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144873,1755573064017,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144874,1755573064026,"fUST",-1426.67,0.00021369,2,"2025-08-19T03:11:04.026",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144875,1755573064036,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.036",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144876,1755573064046,"fUST",-191.779854,0.00021369,2,"2025-08-19T03:11:04.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144877,1755573064055,"fUST",-582.03,0.00021369,2,"2025-08-19T03:11:04.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144878,1755573064065,"fUST",-976.54,0.00021369,2,"2025-08-19T03:11:04.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144879,1755573064074,"fUST",-712.04,0.00021369,2,"2025-08-19T03:11:04.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144880,1755573064084,"fUST",-653.79,0.00021369,2,"2025-08-19T03:11:04.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144881,1755573064094,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.094",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144882,1755573064104,"fUST",-1664.25,0.00021369,2,"2025-08-19T03:11:04.104",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144883,1755573064113,"fUST",-532.395296,0.00021369,2,"2025-08-19T03:11:04.113",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144884,1755573064123,"fUST",-5114.43,0.00021369,2,"2025-08-19T03:11:04.123",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144885,1755573064132,"fUST",-532.395296,0.00021369,2,"2025-08-19T03:11:04.132",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144887,1755573064142,"fUST",-1977.8,0.00021369,2,"2025-08-19T03:11:04.142",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144888,1755573064151,"fUST",-1069.37,0.00021369,2,"2025-08-19T03:11:04.151",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144889,1755573064161,"fUST",-1909.96,0.00021369,2,"2025-08-19T03:11:04.161",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144890,1755573064170,"fUST",-3233.99,0.00021369,2,"2025-08-19T03:11:04.170",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144891,1755573064180,"fUST",-494.65,0.00021369,2,"2025-08-19T03:11:04.180",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144892,1755573064189,"fUST",-1626.15,0.00021369,2,"2025-08-19T03:11:04.189",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144893,1755573064199,"fUST",-882.27,0.00021369,2,"2025-08-19T03:11:04.199",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144894,1755573064209,"fUST",-540.86,0.00021369,2,"2025-08-19T03:11:04.209",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144895,1755573064219,"fUST",-2411.02,0.00021369,2,"2025-08-19T03:11:04.219",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144896,1755573064229,"fUST",-909.71,0.00021369,2,"2025-08-19T03:11:04.229",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144897,1755573064239,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144898,1755573064248,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144899,1755573064257,"fUST",-559.74,0.00021369,2,"2025-08-19T03:11:04.257",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144900,1755573064266,"fUST",-386.36722415,0.00021369,2,"2025-08-19T03:11:04.266",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144901,1755573064276,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.276",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144902,1755573064287,"fUST",-887.99,0.00021369,2,"2025-08-19T03:11:04.287",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144903,1755573064296,"fUST",-399.58792229,0.00021369,2,"2025-08-19T03:11:04.296",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144904,1755573064305,"fUST",-575.58,0.00021369,2,"2025-08-19T03:11:04.305",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144905,1755573064317,"fUST",-1987.21,0.00021369,2,"2025-08-19T03:11:04.317",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144906,1755573064327,"fUST",-6405.06,0.00021369,2,"2025-08-19T03:11:04.327",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144907,1755573064336,"fUST",-860.52,0.00021369,2,"2025-08-19T03:11:04.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144908,1755573064346,"fUST",-810.59,0.00021369,2,"2025-08-19T03:11:04.346",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144909,1755573064356,"fUST",-728.69,0.00021369,2,"2025-08-19T03:11:04.356",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144910,1755573064365,"fUST",-690.18,0.00021369,2,"2025-08-19T03:11:04.365",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144911,1755573064375,"fUST",-1039.74,0.00021369,2,"2025-08-19T03:11:04.375",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144912,1755573064394,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.394",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144913,1755573064404,"fUST",-2436.12,0.00021369,2,"2025-08-19T03:11:04.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144914,1755573064415,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.415",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144915,1755573064425,"fUST",-941.31,0.00021369,2,"2025-08-19T03:11:04.425",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144916,1755573064434,"fUST",-547.86,0.00021369,2,"2025-08-19T03:11:04.434",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144917,1755573064444,"fUST",-653.19,0.00021369,2,"2025-08-19T03:11:04.444",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144918,1755573064455,"fUST",-712.5,0.00021369,2,"2025-08-19T03:11:04.455",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144919,1755573064464,"fUST",-2633.5,0.00021369,2,"2025-08-19T03:11:04.464",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144920,1755573064475,"fUST",-3869.68,0.00021369,2,"2025-08-19T03:11:04.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144921,1755573064484,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.484",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144922,1755573064493,"fUST",-480.0,0.00021369,2,"2025-08-19T03:11:04.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144923,1755573064503,"fUST",-491.22,0.00021369,2,"2025-08-19T03:11:04.503",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144924,1755573064513,"fUST",-1131.68,0.00021369,2,"2025-08-19T03:11:04.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144925,1755573064523,"fUST",-151.0,0.00021369,2,"2025-08-19T03:11:04.523",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144926,1755573064532,"fUST",-461.0,0.0002137,2,"2025-08-19T03:11:04.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144927,1755573064542,"fUST",-250.0,0.000214,2,"2025-08-19T03:11:04.542",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144928,1755573064552,"fUST",-465.03,0.000215,2,"2025-08-19T03:11:04.552",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144929,1755573064561,"fUST",-720.0,0.00021517,20,"2025-08-19T03:11:04.561",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144930,1755573064571,"fUST",-260.0,0.00021548,2,"2025-08-19T03:11:04.571",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144931,1755573064580,"fUST",-560.18484352,0.00021551,2,"2025-08-19T03:11:04.580",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144932,1755573064590,"fUST",-1700.0,0.00021582,2,"2025-08-19T03:11:04.590",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144933,1755573064599,"fUST",-168.0,0.00021587,2,"2025-08-19T03:11:04.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144934,1755573064608,"fUST",-250.0,0.000216,2,"2025-08-19T03:11:04.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144935,1755573064617,"fUST",-391.0,0.000216,2,"2025-08-19T03:11:04.617",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144936,1755573064626,"fUST",-854.05442532,0.00021621,2,"2025-08-19T03:11:04.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144937,1755573064635,"fUST",-501.93795944,0.00021621,2,"2025-08-19T03:11:04.635",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144938,1755573064646,"fUST",-504.79103846,0.00021621,2,"2025-08-19T03:11:04.646",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144939,1755573064655,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144940,1755573064664,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.664",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144941,1755573064673,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144942,1755573064683,"fUST",-501.74576475,0.00021621,2,"2025-08-19T03:11:04.683",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144943,1755573064692,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144944,1755573064703,"fUST",-1001.08190959,0.00021621,2,"2025-08-19T03:11:04.703",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144945,1755573064715,"fUST",-1001.35423179,0.00021621,2,"2025-08-19T03:11:04.715",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144946,1755573064724,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.724",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144947,1755573064733,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.733",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144948,1755573064742,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144949,1755573064752,"fUST",-585.69703793,0.00021621,2,"2025-08-19T03:11:04.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144950,1755573064761,"fUST",-716.70851571,0.00021621,2,"2025-08-19T03:11:04.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144951,1755573064771,"fUST",-504.34719205,0.00021621,2,"2025-08-19T03:11:04.771",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144952,1755573064779,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.779",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144953,1755573064789,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.789",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144954,1755573064798,"fUST",-500.46847642,0.00021621,2,"2025-08-19T03:11:04.798",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144955,1755573064806,"fUST",-501.66205949,0.00021621,2,"2025-08-19T03:11:04.806",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144956,1755573064816,"fUST",-1001.35727743,0.00021621,2,"2025-08-19T03:11:04.816",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144957,1755573064825,"fUST",-501.83130831,0.00021621,2,"2025-08-19T03:11:04.825",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144958,1755573064834,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144959,1755573064843,"fUST",-1001.06295074,0.00021621,2,"2025-08-19T03:11:04.843",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144960,1755573064852,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.852",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144961,1755573064861,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144962,1755573064871,"fUST",-1000.0,0.00021621,2,"2025-08-19T03:11:04.871",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144963,1755573064890,"fUST",-500.92870441,0.00021621,2,"2025-08-19T03:11:04.890",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144964,1755573064899,"fUST",-908.60153196,0.00021621,2,"2025-08-19T03:11:04.899",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144965,1755573064908,"fUST",-279.98607982,0.00021621,2,"2025-08-19T03:11:04.908",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144966,1755573064918,"fUST",-207.12624511,0.00021621,2,"2025-08-19T03:11:04.918",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144967,1755573064928,"fUST",-334.185117,0.00021621,2,"2025-08-19T03:11:04.928",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144968,1755573064937,"fUST",-334.185117,0.00021621,2,"2025-08-19T03:11:04.937",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144969,1755573064947,"fUST",-151.0,0.00021621,2,"2025-08-19T03:11:04.947",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144970,1755573064960,"fUST",-359.906206,0.00021621,2,"2025-08-19T03:11:04.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144971,1755573064969,"fUST",-359.906206,0.00021621,2,"2025-08-19T03:11:04.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144972,1755573064979,"fUST",-184.139111,0.00021621,2,"2025-08-19T03:11:04.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144973,1755573064988,"fUST",-167.480784,0.00021621,2,"2025-08-19T03:11:04.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144974,1755573064996,"fUST",-151.0,0.00021621,2,"2025-08-19T03:11:04.996",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144975,1755573065006,"fUST",-167.480784,0.00021621,2,"2025-08-19T03:11:05.006",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144976,1755573065015,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144977,1755573065024,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144978,1755573065033,"fUST",-6716.15,0.00021643,2,"2025-08-19T03:11:05.033",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144979,1755573065044,"fUST",-534.48,0.00021643,2,"2025-08-19T03:11:05.044",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144980,1755573065053,"fUST",-1628.01,0.00021643,2,"2025-08-19T03:11:05.053",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144981,1755573065063,"fUST",-164.930769,0.00021643,2,"2025-08-19T03:11:05.063",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144982,1755573065072,"fUST",-164.930769,0.00021643,2,"2025-08-19T03:11:05.072",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144983,1755573065082,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.082",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144984,1755573065091,"fUST",-517.72,0.00021643,2,"2025-08-19T03:11:05.091",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144985,1755573065100,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.100",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144986,1755573065110,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.110",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144987,1755573065119,"fUST",-707.0,0.00021643,2,"2025-08-19T03:11:05.119",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144988,1755573065129,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144989,1755573065138,"fUST",-689.35,0.00021643,2,"2025-08-19T03:11:05.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144990,1755573065148,"fUST",-404.29411784,0.00021643,2,"2025-08-19T03:11:05.148",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144991,1755573065158,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.158",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144992,1755573065169,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.169",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144993,1755573065179,"fUST",-2793.31,0.00021643,2,"2025-08-19T03:11:05.179",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144994,1755573065190,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.190",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144995,1755573065204,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144996,1755573065213,"fUST",-719.59,0.00021643,2,"2025-08-19T03:11:05.213",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144997,1755573065222,"fUST",-1120.53,0.00021643,2,"2025-08-19T03:11:05.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144998,1755573065231,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380144999,1755573065240,"fUST",-562.43,0.00021643,2,"2025-08-19T03:11:05.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145000,1755573065249,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145001,1755573065259,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145002,1755573065269,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145003,1755573065279,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145004,1755573065288,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145005,1755573065297,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.297",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145006,1755573065306,"fUST",-836.35,0.00021643,2,"2025-08-19T03:11:05.306",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145007,1755573065316,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.316",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145008,1755573065325,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.325",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145009,1755573065334,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.334",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145010,1755573065343,"fUST",-2003.27,0.00021643,2,"2025-08-19T03:11:05.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145011,1755573065352,"fUST",-509.81,0.00021643,2,"2025-08-19T03:11:05.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145012,1755573065362,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.362",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145013,1755573065372,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.372",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145014,1755573065387,"fUST",-853.16,0.00021643,2,"2025-08-19T03:11:05.387",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145015,1755573065396,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.396",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145016,1755573065407,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.407",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145017,1755573065417,"fUST",-1633.9,0.00021643,2,"2025-08-19T03:11:05.417",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145018,1755573065427,"fUST",-965.84,0.00021643,2,"2025-08-19T03:11:05.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145019,1755573065436,"fUST",-519.79,0.00021643,2,"2025-08-19T03:11:05.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145020,1755573065446,"fUST",-1023.57,0.00021643,2,"2025-08-19T03:11:05.446",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145021,1755573065458,"fUST",-885.580542,0.00021643,2,"2025-08-19T03:11:05.458",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145022,1755573065467,"fUST",-885.580542,0.00021643,2,"2025-08-19T03:11:05.467",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145023,1755573065476,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.476",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145024,1755573065486,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.486",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145025,1755573065495,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145026,1755573065504,"fUST",-335.358325,0.00021643,2,"2025-08-19T03:11:05.504",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145027,1755573065514,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145028,1755573065523,"fUST",-335.358325,0.00021643,2,"2025-08-19T03:11:05.523",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145029,1755573065532,"fUST",-593.14,0.00021643,2,"2025-08-19T03:11:05.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145030,1755573065542,"fUST",-663.13,0.00021643,2,"2025-08-19T03:11:05.542",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145031,1755573065551,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.551",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145032,1755573065560,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.560",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145033,1755573065569,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.569",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145034,1755573065578,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145035,1755573065588,"fUST",-210.452597,0.00021643,2,"2025-08-19T03:11:05.588",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145036,1755573065597,"fUST",-675.11,0.00021643,2,"2025-08-19T03:11:05.597",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145037,1755573065606,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.606",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145038,1755573065615,"fUST",-210.452597,0.00021643,2,"2025-08-19T03:11:05.615",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145039,1755573065624,"fUST",-651.9,0.00021643,2,"2025-08-19T03:11:05.624",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145040,1755573065633,"fUST",-494.45,0.00021643,2,"2025-08-19T03:11:05.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145041,1755573065642,"fUST",-960.93,0.00021643,2,"2025-08-19T03:11:05.642",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145042,1755573065651,"fUST",-955.61,0.00021643,2,"2025-08-19T03:11:05.651",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145043,1755573065659,"fUST",-2155.72,0.00021643,2,"2025-08-19T03:11:05.659",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145044,1755573065669,"fUST",-927.52,0.00021643,2,"2025-08-19T03:11:05.669",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145045,1755573065678,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.678",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145046,1755573065687,"fUST",-1426.67,0.00021643,2,"2025-08-19T03:11:05.687",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145047,1755573065696,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.696",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145048,1755573065707,"fUST",-582.03,0.00021643,2,"2025-08-19T03:11:05.707",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145049,1755573065716,"fUST",-976.54,0.00021643,2,"2025-08-19T03:11:05.716",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145050,1755573065725,"fUST",-712.04,0.00021643,2,"2025-08-19T03:11:05.725",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145051,1755573065734,"fUST",-653.79,0.00021643,2,"2025-08-19T03:11:05.734",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145052,1755573065743,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.743",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145053,1755573065752,"fUST",-1664.25,0.00021643,2,"2025-08-19T03:11:05.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145054,1755573065761,"fUST",-532.395296,0.00021643,2,"2025-08-19T03:11:05.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145055,1755573065770,"fUST",-5114.43,0.00021643,2,"2025-08-19T03:11:05.770",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145056,1755573065779,"fUST",-532.395296,0.00021643,2,"2025-08-19T03:11:05.779",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145057,1755573065787,"fUST",-1977.8,0.00021643,2,"2025-08-19T03:11:05.787",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145058,1755573065796,"fUST",-1069.37,0.00021643,2,"2025-08-19T03:11:05.796",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145059,1755573065805,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.805",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145060,1755573065814,"fUST",-1909.96,0.00021643,2,"2025-08-19T03:11:05.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145061,1755573065823,"fUST",-3233.99,0.00021643,2,"2025-08-19T03:11:05.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145062,1755573065832,"fUST",-494.65,0.00021643,2,"2025-08-19T03:11:05.832",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145063,1755573065841,"fUST",-1626.15,0.00021643,2,"2025-08-19T03:11:05.841",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145064,1755573065850,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145065,1755573065859,"fUST",-882.27,0.00021643,2,"2025-08-19T03:11:05.859",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145066,1755573065868,"fUST",-540.86,0.00021643,2,"2025-08-19T03:11:05.868",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145067,1755573065878,"fUST",-2411.02,0.00021643,2,"2025-08-19T03:11:05.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145068,1755573065887,"fUST",-909.71,0.00021643,2,"2025-08-19T03:11:05.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145069,1755573065896,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145070,1755573065905,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145071,1755573065914,"fUST",-559.74,0.00021643,2,"2025-08-19T03:11:05.914",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145072,1755573065923,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:05.923",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145073,1755573065933,"fUST",-887.99,0.00021643,2,"2025-08-19T03:11:05.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145074,1755573065942,"fUST",-575.58,0.00021643,2,"2025-08-19T03:11:05.942",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145075,1755573065951,"fUST",-458.534596,0.00021643,2,"2025-08-19T03:11:05.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145076,1755573065964,"fUST",-1987.21,0.00021643,2,"2025-08-19T03:11:05.964",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145077,1755573065973,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:05.973",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145078,1755573065983,"fUST",-1059.201726,0.00021643,2,"2025-08-19T03:11:05.983",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145079,1755573065992,"fUST",-455.408369,0.00021643,2,"2025-08-19T03:11:05.992",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145080,1755573066002,"fUST",-1059.201726,0.00021643,2,"2025-08-19T03:11:06.002",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145081,1755573066011,"fUST",-6405.06,0.00021643,2,"2025-08-19T03:11:06.011",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145082,1755573066021,"fUST",-458.534596,0.00021643,2,"2025-08-19T03:11:06.021",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145083,1755573066030,"fUST",-455.408369,0.00021643,2,"2025-08-19T03:11:06.030",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145084,1755573066039,"fUST",-152.81135,0.00021643,2,"2025-08-19T03:11:06.039",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145085,1755573066049,"fUST",-167.012945,0.00021643,2,"2025-08-19T03:11:06.049",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145086,1755573066058,"fUST",-860.52,0.00021643,2,"2025-08-19T03:11:06.058",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145087,1755573066067,"fUST",-810.59,0.00021643,2,"2025-08-19T03:11:06.067",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145088,1755573066076,"fUST",-728.69,0.00021643,2,"2025-08-19T03:11:06.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145089,1755573066085,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:06.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145090,1755573066191,"fUST",-690.18,0.00021643,2,"2025-08-19T03:11:06.191",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145091,1755573066202,"fUST",-1039.74,0.00021643,2,"2025-08-19T03:11:06.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145092,1755573066219,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:06.219",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145093,1755573066229,"fUST",-2436.12,0.00021643,2,"2025-08-19T03:11:06.229",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145094,1755573066239,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:06.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145095,1755573066248,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:06.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145096,1755573066258,"fUST",-941.31,0.00021643,2,"2025-08-19T03:11:06.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145097,1755573066268,"fUST",-547.86,0.00021643,2,"2025-08-19T03:11:06.268",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145098,1755573066278,"fUST",-653.19,0.00021643,2,"2025-08-19T03:11:06.278",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145099,1755573066290,"fUST",-712.5,0.00021643,2,"2025-08-19T03:11:06.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145100,1755573066299,"fUST",-2633.5,0.00021643,2,"2025-08-19T03:11:06.299",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145101,1755573066310,"fUST",-3869.68,0.00021643,2,"2025-08-19T03:11:06.310",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145102,1755573066320,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:06.320",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145103,1755573066329,"fUST",-480.0,0.00021643,2,"2025-08-19T03:11:06.329",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145104,1755573066339,"fUST",-491.22,0.00021643,2,"2025-08-19T03:11:06.339",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145105,1755573066349,"fUST",-1131.68,0.00021643,2,"2025-08-19T03:11:06.349",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145106,1755573066358,"fUST",-151.0,0.00021643,2,"2025-08-19T03:11:06.358",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145107,1755573066369,"fUST",-411.86971084,0.00021644,2,"2025-08-19T03:11:06.369",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145195,1755574023524,"fUST",159.266538,0.00013699,2,"2025-08-19T03:27:03.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145196,1755574027129,"fUST",-596.15823277,0.00019078,2,"2025-08-19T03:27:07.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145198,1755574058333,"fUST",307.97617576,0.00028,120,"2025-08-19T03:27:38.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145216,1755574232333,"fUST",-510.9,0.00019078,2,"2025-08-19T03:30:32.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145219,1755574232345,"fUST",-138.21584517,0.00019078,2,"2025-08-19T03:30:32.345",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145221,1755574232354,"fUST",-160.0,0.00019115,3,"2025-08-19T03:30:32.354",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145223,1755574232363,"fUST",-300.0,0.00019172,2,"2025-08-19T03:30:32.363",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145224,1755574232373,"fUST",-58.75566232,0.00019172,2,"2025-08-19T03:30:32.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145225,1755574232385,"fUST",-525.24433768,0.00019172,2,"2025-08-19T03:30:32.385",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145226,1755574232394,"fUST",-210.46484385,0.00019173,2,"2025-08-19T03:30:32.394",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145227,1755574232404,"fUST",-500.0,0.00019173,2,"2025-08-19T03:30:32.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145228,1755574232413,"fUST",-500.0,0.00019173,2,"2025-08-19T03:30:32.413",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145229,1755574232422,"fUST",-509.24419611,0.00019173,2,"2025-08-19T03:30:32.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145230,1755574232431,"fUST",-500.0,0.00019173,2,"2025-08-19T03:30:32.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145231,1755574232440,"fUST",-596.32567463,0.00019173,2,"2025-08-19T03:30:32.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145232,1755574232451,"fUST",-243.56838146,0.00019173,2,"2025-08-19T03:30:32.451",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145233,1755574232461,"fUST",-338.05662277,0.00019177,2,"2025-08-19T03:30:32.461",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145234,1755574232471,"fUST",-320.51792801,0.00019177,2,"2025-08-19T03:30:32.471",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145235,1755574232481,"fUST",-500.0,0.00019177,2,"2025-08-19T03:30:32.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145236,1755574232490,"fUST",-500.0,0.00019177,2,"2025-08-19T03:30:32.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145237,1755574232501,"fUST",-438.06374746,0.00019177,2,"2025-08-19T03:30:32.501",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145238,1755574232510,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:32.510",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145239,1755574232519,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:32.519",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145240,1755574232528,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:32.528",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145241,1755574232537,"fUST",-482.39231913,0.00019178,2,"2025-08-19T03:30:32.537",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145242,1755574232547,"fUST",-430.14023818,0.00019178,2,"2025-08-19T03:30:32.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145243,1755574232557,"fUST",-267.9517493,0.00019178,2,"2025-08-19T03:30:32.557",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145250,1755574238184,"fUST",-212.0482507,0.00019178,2,"2025-08-19T03:30:38.184",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145251,1755574238193,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.193",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145252,1755574238203,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.203",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145253,1755574238213,"fUST",-491.87049915,0.00019178,2,"2025-08-19T03:30:38.213",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145254,1755574238223,"fUST",-484.45210608,0.00019178,2,"2025-08-19T03:30:38.223",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145255,1755574238232,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145256,1755574238241,"fUST",-480.67943297,0.00019178,2,"2025-08-19T03:30:38.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145257,1755574238253,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.253",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145258,1755574238262,"fUST",-54.93180773,0.00019178,2,"2025-08-19T03:30:38.262",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145259,1755574238274,"fUST",-425.06819227,0.00019178,2,"2025-08-19T03:30:38.274",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145260,1755574238283,"fUST",-103.01479262,0.00019178,2,"2025-08-19T03:30:38.283",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145261,1755574238300,"fUST",-354.63562191,0.00019178,2,"2025-08-19T03:30:38.300",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145262,1755574238309,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.309",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145263,1755574238319,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145264,1755574238329,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.329",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145265,1755574238338,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.338",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145266,1755574238348,"fUST",-440.91571003,0.00019178,2,"2025-08-19T03:30:38.348",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145267,1755574238358,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.358",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145268,1755574238367,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.367",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145269,1755574238377,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.377",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145270,1755574238387,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.387",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145271,1755574238398,"fUST",-470.41920347,0.00019178,2,"2025-08-19T03:30:38.398",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145272,1755574238407,"fUST",-278.67685562,0.00019178,2,"2025-08-19T03:30:38.407",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145273,1755574238417,"fUST",-442.81588569,0.00019178,2,"2025-08-19T03:30:38.417",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145274,1755574238426,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.426",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145275,1755574238436,"fUST",-500.0,0.00019178,2,"2025-08-19T03:30:38.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145276,1755574238445,"fUST",-481.62145837,0.00019178,2,"2025-08-19T03:30:38.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145277,1755574238455,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.455",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145278,1755574238465,"fUST",-485.25995711,0.00019178,2,"2025-08-19T03:30:38.465",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145279,1755574238475,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145280,1755574238483,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.483",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145281,1755574238493,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145282,1755574238502,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.502",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145283,1755574238511,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.511",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145284,1755574238520,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.520",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145285,1755574238528,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.528",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145286,1755574238538,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.538",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145287,1755574238547,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145288,1755574238556,"fUST",-461.96658977,0.00019178,2,"2025-08-19T03:30:38.556",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145289,1755574238565,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.565",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145290,1755574238574,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.574",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145291,1755574238583,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145292,1755574238593,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145293,1755574238603,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145294,1755574238613,"fUST",-481.09400266,0.00019178,2,"2025-08-19T03:30:38.613",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145295,1755574238622,"fUST",-480.59350074,0.00019178,2,"2025-08-19T03:30:38.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145296,1755574238632,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.632",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145297,1755574238641,"fUST",-2426.49,0.00019178,2,"2025-08-19T03:30:38.641",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145298,1755574238651,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.651",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145299,1755574238660,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.660",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145300,1755574238669,"fUST",-266.1040576,0.00019178,2,"2025-08-19T03:30:38.669",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145301,1755574238678,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.678",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145302,1755574238687,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.687",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145311,1755574238802,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.802",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145312,1755574238812,"fUST",-303.10018812,0.00019178,2,"2025-08-19T03:30:38.812",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145314,1755574238821,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.821",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145315,1755574238831,"fUST",-490.2159752,0.00019178,2,"2025-08-19T03:30:38.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145316,1755574238839,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.839",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145317,1755574238848,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.848",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145318,1755574238858,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.858",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145319,1755574238868,"fUST",-152.2769323,0.00019178,2,"2025-08-19T03:30:38.868",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145321,1755574238877,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.877",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145323,1755574238887,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145325,1755574238897,"fUST",-573.68,0.00019178,2,"2025-08-19T03:30:38.897",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145327,1755574238906,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.906",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145329,1755574238915,"fUST",-483.80168912,0.00019178,2,"2025-08-19T03:30:38.915",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145331,1755574238924,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.924",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145333,1755574238933,"fUST",-489.90217116,0.00019178,2,"2025-08-19T03:30:38.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145334,1755574238943,"fUST",-481.69301808,0.00019178,2,"2025-08-19T03:30:38.943",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145336,1755574238952,"fUST",-460.0,0.00019178,2,"2025-08-19T03:30:38.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145338,1755574238962,"fUST",-1755.67,0.00019178,2,"2025-08-19T03:30:38.962",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145340,1755574238972,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.972",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145342,1755574238982,"fUST",-3156.46,0.00019178,2,"2025-08-19T03:30:38.982",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145344,1755574238991,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:38.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145346,1755574239000,"fUST",-495.03014447,0.00019178,2,"2025-08-19T03:30:39.000",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145348,1755574239010,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.010",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145350,1755574239019,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.019",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145352,1755574239028,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.028",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145354,1755574239037,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.037",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145356,1755574239046,"fUST",-455.07199981,0.00019178,2,"2025-08-19T03:30:39.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145358,1755574239056,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145360,1755574239065,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145362,1755574239074,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145364,1755574239083,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145366,1755574239093,"fUST",-602.65,0.00019178,2,"2025-08-19T03:30:39.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145368,1755574239102,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.102",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145370,1755574239111,"fUST",-485.27235838,0.00019178,2,"2025-08-19T03:30:39.111",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145371,1755574239120,"fUST",-460.0,0.00019178,2,"2025-08-19T03:30:39.120",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145373,1755574239129,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145375,1755574239138,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145377,1755574239147,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.147",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145379,1755574239156,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.156",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145381,1755574239165,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.165",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145383,1755574239174,"fUST",-464.4641217,0.00019178,2,"2025-08-19T03:30:39.174",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145385,1755574239183,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.183",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145387,1755574239193,"fUST",-635.93,0.00019178,2,"2025-08-19T03:30:39.193",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145389,1755574239202,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145391,1755574239211,"fUST",-280.0,0.00019178,2,"2025-08-19T03:30:39.211",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145393,1755574239222,"fUST",-990.28,0.00019178,2,"2025-08-19T03:30:39.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145395,1755574239231,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145397,1755574239240,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145399,1755574239249,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145401,1755574239258,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145403,1755574239267,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.267",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145405,1755574239276,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.276",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145406,1755574239285,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.285",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145408,1755574239294,"fUST",-371.01898841,0.00019178,2,"2025-08-19T03:30:39.294",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145410,1755574239303,"fUST",-416.64547545,0.00019178,2,"2025-08-19T03:30:39.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145412,1755574239313,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145414,1755574239322,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.322",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145416,1755574239331,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.331",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145418,1755574239340,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.340",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145420,1755574239349,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.349",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145422,1755574239359,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.359",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145424,1755574239368,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.368",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145426,1755574239377,"fUST",-544.97117785,0.00019178,2,"2025-08-19T03:30:39.377",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145428,1755574239386,"fUST",-776.16,0.00019178,2,"2025-08-19T03:30:39.386",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145430,1755574239395,"fUST",-552.76471533,0.00019178,2,"2025-08-19T03:30:39.395",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145432,1755574239404,"fUST",-482.59500402,0.00019178,2,"2025-08-19T03:30:39.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145434,1755574239412,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145436,1755574239421,"fUST",-481.77417983,0.00019178,2,"2025-08-19T03:30:39.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145438,1755574239430,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.430",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145440,1755574239439,"fUST",-520.50981884,0.00019178,2,"2025-08-19T03:30:39.439",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145442,1755574239448,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.448",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145444,1755574239457,"fUST",-1262.97,0.00019178,2,"2025-08-19T03:30:39.457",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145446,1755574239468,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.468",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145448,1755574239477,"fUST",-436.57500227,0.00019178,2,"2025-08-19T03:30:39.477",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145450,1755574239486,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.486",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145452,1755574239495,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145454,1755574239504,"fUST",-825.48,0.00019178,2,"2025-08-19T03:30:39.504",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145456,1755574239513,"fUST",-460.0,0.00019178,2,"2025-08-19T03:30:39.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145458,1755574239522,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145460,1755574239531,"fUST",-668.48,0.00019178,2,"2025-08-19T03:30:39.531",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145462,1755574239540,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.540",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145464,1755574239549,"fUST",-481.07710183,0.00019178,2,"2025-08-19T03:30:39.549",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145466,1755574239559,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.559",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145467,1755574239569,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.569",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145469,1755574239578,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145471,1755574239587,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.587",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145473,1755574239596,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.596",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145475,1755574239606,"fUST",-233.57057935,0.00019178,2,"2025-08-19T03:30:39.606",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145477,1755574239615,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.615",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145479,1755574239624,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.624",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145481,1755574239633,"fUST",-707.69,0.00019178,2,"2025-08-19T03:30:39.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145483,1755574239642,"fUST",-468.3254689,0.00019178,2,"2025-08-19T03:30:39.642",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145485,1755574239651,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.651",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145487,1755574239661,"fUST",-482.28553337,0.00019178,2,"2025-08-19T03:30:39.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145489,1755574239670,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.670",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145491,1755574239681,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.681",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145493,1755574239690,"fUST",-484.95322316,0.00019178,2,"2025-08-19T03:30:39.690",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145495,1755574239700,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.700",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145497,1755574239709,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.709",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145499,1755574239718,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.718",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145502,1755574239727,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.727",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145504,1755574239737,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.737",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145506,1755574239749,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.749",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145508,1755574239758,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145510,1755574239768,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.768",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145512,1755574239777,"fUST",-1613.78,0.00019178,2,"2025-08-19T03:30:39.777",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145514,1755574239786,"fUST",-1351.58,0.00019178,2,"2025-08-19T03:30:39.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145516,1755574239794,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.794",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145518,1755574239804,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145520,1755574239813,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.813",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145522,1755574239822,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.822",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145524,1755574239831,"fUST",-1136.84,0.00019178,2,"2025-08-19T03:30:39.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145526,1755574239840,"fUST",-461.54439111,0.00019178,2,"2025-08-19T03:30:39.840",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145528,1755574239850,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145529,1755574239859,"fUST",-300.98365471,0.00019178,2,"2025-08-19T03:30:39.859",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145531,1755574239869,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.869",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145533,1755574239878,"fUST",-436.13498622,0.00019178,2,"2025-08-19T03:30:39.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145535,1755574239887,"fUST",-1722.05,0.00019178,2,"2025-08-19T03:30:39.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145537,1755574239896,"fUST",-780.11,0.00019178,2,"2025-08-19T03:30:39.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145538,1755574239905,"fUST",-520.04,0.00019178,2,"2025-08-19T03:30:39.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145539,1755574239914,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.914",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145541,1755574239924,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.924",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145543,1755574239933,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145545,1755574239942,"fUST",-628.99,0.00019178,2,"2025-08-19T03:30:39.942",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145546,1755574239952,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145547,1755574239961,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.961",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145548,1755574239971,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.971",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145549,1755574239981,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.981",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145550,1755574239990,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.990",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145551,1755574239999,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:39.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145552,1755574240008,"fUST",-705.42,0.00019178,2,"2025-08-19T03:30:40.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145553,1755574240017,"fUST",-805.17,0.00019178,2,"2025-08-19T03:30:40.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145554,1755574240027,"fUST",-463.69029227,0.00019178,2,"2025-08-19T03:30:40.027",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145556,1755574240036,"fUST",-1489.02,0.00019178,2,"2025-08-19T03:30:40.036",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145558,1755574240045,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.045",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145559,1755574240055,"fUST",-610.27,0.00019178,2,"2025-08-19T03:30:40.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145560,1755574240064,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.064",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145561,1755574240073,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.073",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145562,1755574240082,"fUST",-1222.13,0.00019178,2,"2025-08-19T03:30:40.082",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145563,1755574240092,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.092",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145564,1755574240101,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.101",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145565,1755574240111,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.111",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145566,1755574240120,"fUST",-484.03177154,0.00019178,2,"2025-08-19T03:30:40.120",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145567,1755574240129,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145568,1755574240138,"fUST",-1437.14,0.00019178,2,"2025-08-19T03:30:40.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145569,1755574240148,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.148",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145570,1755574240157,"fUST",-443.16705912,0.00019178,2,"2025-08-19T03:30:40.157",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145571,1755574240166,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.166",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145572,1755574240175,"fUST",-462.95739924,0.00019178,2,"2025-08-19T03:30:40.175",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145573,1755574240184,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.184",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145574,1755574240194,"fUST",-2586.84,0.00019178,2,"2025-08-19T03:30:40.194",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145575,1755574240202,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145576,1755574240212,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.212",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145577,1755574240222,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145578,1755574240232,"fUST",-484.45377568,0.00019178,2,"2025-08-19T03:30:40.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145579,1755574240241,"fUST",-722.14,0.00019178,2,"2025-08-19T03:30:40.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145580,1755574240251,"fUST",-2015.33,0.00019178,2,"2025-08-19T03:30:40.251",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145581,1755574240260,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145582,1755574240269,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145583,1755574240279,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145584,1755574240290,"fUST",-482.14650222,0.00019178,2,"2025-08-19T03:30:40.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145585,1755574240299,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.299",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145586,1755574240309,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.309",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145589,1755574240318,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.318",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145590,1755574240327,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.327",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145591,1755574240336,"fUST",-800.42,0.00019178,2,"2025-08-19T03:30:40.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145592,1755574240345,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.345",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145593,1755574240354,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.354",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145594,1755574240364,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145595,1755574240373,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145596,1755574240382,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.382",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145597,1755574240392,"fUST",-481.92785345,0.00019178,2,"2025-08-19T03:30:40.392",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145598,1755574240401,"fUST",-765.99,0.00019178,2,"2025-08-19T03:30:40.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145599,1755574240410,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.410",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145600,1755574240419,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.419",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145601,1755574240428,"fUST",-481.81740817,0.00019178,2,"2025-08-19T03:30:40.428",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145602,1755574240438,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.438",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145603,1755574240447,"fUST",-483.24749275,0.00019178,2,"2025-08-19T03:30:40.447",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145604,1755574240456,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.456",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145605,1755574240464,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.464",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145606,1755574240477,"fUST",-1323.55,0.00019178,2,"2025-08-19T03:30:40.477",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145607,1755574240486,"fUST",-488.88,0.00019178,2,"2025-08-19T03:30:40.486",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145608,1755574240495,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145609,1755574240503,"fUST",-4536.92,0.00019178,2,"2025-08-19T03:30:40.503",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145610,1755574240512,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.512",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145611,1755574240521,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.521",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145612,1755574240530,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.530",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145613,1755574240540,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.540",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145614,1755574240549,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.549",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145615,1755574240558,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.558",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145616,1755574240654,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145617,1755574240663,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.663",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145618,1755574240672,"fUST",-1571.27,0.00019178,2,"2025-08-19T03:30:40.672",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145619,1755574240682,"fUST",-462.66014067,0.00019178,2,"2025-08-19T03:30:40.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145620,1755574240691,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.691",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145621,1755574240700,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.700",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145622,1755574240709,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.709",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145623,1755574240719,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.719",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145624,1755574240728,"fUST",-666.76,0.00019178,2,"2025-08-19T03:30:40.728",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145625,1755574240738,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.738",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145626,1755574240747,"fUST",-504.69,0.00019178,2,"2025-08-19T03:30:40.747",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145627,1755574240759,"fUST",-465.61858321,0.00019178,2,"2025-08-19T03:30:40.759",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145628,1755574240769,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.769",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145629,1755574240778,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.778",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145630,1755574240787,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.787",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145631,1755574240796,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.796",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145632,1755574240805,"fUST",-329.16332291,0.00019178,2,"2025-08-19T03:30:40.805",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145634,1755574240815,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.815",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145636,1755574240824,"fUST",-503.57144601,0.00019178,2,"2025-08-19T03:30:40.824",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145637,1755574240833,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.833",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145638,1755574240842,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.842",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145639,1755574240851,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.851",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145640,1755574240860,"fUST",-554.41439668,0.00019178,2,"2025-08-19T03:30:40.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145641,1755574240869,"fUST",-736.48,0.00019178,2,"2025-08-19T03:30:40.869",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145643,1755574240878,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145645,1755574240887,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145647,1755574240896,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145648,1755574240906,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.906",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145649,1755574240916,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145650,1755574240925,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.925",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145651,1755574240935,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.935",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145652,1755574240944,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.944",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145653,1755574240953,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.953",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145654,1755574240962,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.962",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145655,1755574240972,"fUST",-576.18,0.00019178,2,"2025-08-19T03:30:40.972",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145656,1755574240981,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.981",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145657,1755574240991,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145658,1755574240999,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:40.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145659,1755574241010,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.010",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145660,1755574241019,"fUST",-484.59701226,0.00019178,2,"2025-08-19T03:30:41.019",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145661,1755574241028,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.028",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145662,1755574241037,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.037",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145663,1755574241046,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145664,1755574241056,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145665,1755574241065,"fUST",-574.17,0.00019178,2,"2025-08-19T03:30:41.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145666,1755574241075,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.075",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145667,1755574241084,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145668,1755574241093,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145669,1755574241102,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.102",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145670,1755574241112,"fUST",-538.69,0.00019178,2,"2025-08-19T03:30:41.112",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145671,1755574241122,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.122",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145672,1755574241131,"fUST",-549.22,0.00019178,2,"2025-08-19T03:30:41.131",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145673,1755574241140,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.140",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145674,1755574241149,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.149",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145675,1755574241159,"fUST",-754.45,0.00019178,2,"2025-08-19T03:30:41.159",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145676,1755574241167,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.167",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145677,1755574241177,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.177",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145678,1755574241185,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.185",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145679,1755574241195,"fUST",-5394.02,0.00019178,2,"2025-08-19T03:30:41.195",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145680,1755574241204,"fUST",-1725.58,0.00019178,2,"2025-08-19T03:30:41.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145681,1755574241213,"fUST",-628.74,0.00019178,2,"2025-08-19T03:30:41.213",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145682,1755574241222,"fUST",-483.32153543,0.00019178,2,"2025-08-19T03:30:41.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145683,1755574241231,"fUST",-474.55400472,0.00019178,2,"2025-08-19T03:30:41.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145684,1755574241241,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145685,1755574241249,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145686,1755574241259,"fUST",-1253.58,0.00019178,2,"2025-08-19T03:30:41.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145687,1755574241268,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.268",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145688,1755574241278,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.278",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145689,1755574241287,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.287",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145690,1755574241296,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.296",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145691,1755574241305,"fUST",-889.31,0.00019178,2,"2025-08-19T03:30:41.305",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145692,1755574241315,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.315",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145693,1755574241324,"fUST",-3866.32,0.00019178,2,"2025-08-19T03:30:41.324",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145694,1755574241334,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.334",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145695,1755574241343,"fUST",-523.46,0.00019178,2,"2025-08-19T03:30:41.343",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145696,1755574241353,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:41.353",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145697,1755574241362,"fUST",-5000.0,0.00019178,2,"2025-08-19T03:30:41.362",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145698,1755574241371,"fUST",-5000.0,0.00019178,2,"2025-08-19T03:30:41.371",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145699,1755574241380,"fUST",-1340.36565112,0.00019178,2,"2025-08-19T03:30:41.380",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145700,1755574241391,"fUST",-666.0,0.00019178,2,"2025-08-19T03:30:41.391",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145701,1755574241400,"fUST",-500.0,0.00019178,2,"2025-08-19T03:30:41.400",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145702,1755574241411,"fUST",-649.11584513,0.00019284,2,"2025-08-19T03:30:41.411",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145703,1755574241421,"fUST",-160.0,0.00019331,4,"2025-08-19T03:30:41.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145704,1755574241430,"fUST",-1000.0,0.00019352,2,"2025-08-19T03:30:41.430",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145705,1755574241440,"fUST",-1024.63566586,0.00019436,2,"2025-08-19T03:30:41.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145706,1755574241450,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.450",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145707,1755574241459,"fUST",-470.94230838,0.00019452,2,"2025-08-19T03:30:41.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145708,1755574241468,"fUST",-403.82449699,0.00019452,2,"2025-08-19T03:30:41.468",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145709,1755574241479,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145710,1755574241496,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.496",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145711,1755574241511,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.511",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145712,1755574241524,"fUST",-448.18439522,0.00019452,2,"2025-08-19T03:30:41.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145713,1755574241538,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.538",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145714,1755574241551,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.551",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145715,1755574241565,"fUST",-350.37270005,0.00019452,2,"2025-08-19T03:30:41.565",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145716,1755574241580,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.580",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145717,1755574241594,"fUST",-460.0,0.00019452,2,"2025-08-19T03:30:41.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145718,1755574241610,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.610",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145719,1755574241622,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145720,1755574241636,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145721,1755574241648,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.648",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145722,1755574241661,"fUST",-386.77145185,0.00019452,2,"2025-08-19T03:30:41.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145723,1755574241675,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.675",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145724,1755574241688,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.688",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145725,1755574241699,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.699",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145726,1755574241712,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.712",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145727,1755574241726,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.726",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145728,1755574241740,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.740",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145729,1755574241757,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145730,1755574241772,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145731,1755574241786,"fUST",-404.3486861,0.00019452,2,"2025-08-19T03:30:41.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145732,1755574241801,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.801",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145733,1755574241812,"fUST",-470.02391181,0.00019452,2,"2025-08-19T03:30:41.812",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145734,1755574241823,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145735,1755574241834,"fUST",-2426.49,0.00019452,2,"2025-08-19T03:30:41.834",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145736,1755574241850,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145737,1755574241865,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.865",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145738,1755574241876,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.876",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145739,1755574241889,"fUST",-420.84557211,0.00019452,2,"2025-08-19T03:30:41.889",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145740,1755574241903,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.903",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145741,1755574241915,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.915",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145742,1755574241927,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.927",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145743,1755574241938,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.938",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145744,1755574241951,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145745,1755574241963,"fUST",-573.68,0.00019452,2,"2025-08-19T03:30:41.963",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145746,1755574241975,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.975",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145747,1755574241987,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:41.987",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145748,1755574241999,"fUST",-1755.67,0.00019452,2,"2025-08-19T03:30:41.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145749,1755574242010,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.010",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145750,1755574242021,"fUST",-3156.46,0.00019452,2,"2025-08-19T03:30:42.021",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145751,1755574242033,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.033",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145752,1755574242047,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.047",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145753,1755574242058,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.058",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145754,1755574242071,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145755,1755574242083,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145756,1755574242095,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.095",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145757,1755574242106,"fUST",-602.65,0.00019452,2,"2025-08-19T03:30:42.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145758,1755574242118,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.118",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145759,1755574242129,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145760,1755574242140,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.140",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145761,1755574242152,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.152",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145762,1755574242164,"fUST",-463.44535643,0.00019452,2,"2025-08-19T03:30:42.164",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145763,1755574242175,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.175",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145764,1755574242188,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.188",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145765,1755574242200,"fUST",-635.93,0.00019452,2,"2025-08-19T03:30:42.200",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145766,1755574242212,"fUST",-990.28,0.00019452,2,"2025-08-19T03:30:42.212",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145767,1755574242224,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.224",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145768,1755574242236,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.236",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145769,1755574242248,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145770,1755574242259,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145771,1755574242270,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145772,1755574242282,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.282",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145773,1755574242294,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.294",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145774,1755574242306,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.306",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145775,1755574242319,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145776,1755574242331,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.331",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145777,1755574242342,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.342",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145778,1755574242353,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.353",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145779,1755574242364,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145780,1755574242376,"fUST",-776.16,0.00019452,2,"2025-08-19T03:30:42.376",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145781,1755574242387,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.387",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145782,1755574242400,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.400",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145783,1755574242412,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145784,1755574242424,"fUST",-1262.97,0.00019452,2,"2025-08-19T03:30:42.424",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145785,1755574242436,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145786,1755574242447,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.447",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145787,1755574242458,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.458",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145788,1755574242470,"fUST",-825.48,0.00019452,2,"2025-08-19T03:30:42.470",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145789,1755574242481,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145790,1755574242493,"fUST",-668.48,0.00019452,2,"2025-08-19T03:30:42.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145791,1755574242505,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.505",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145792,1755574242516,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.516",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145793,1755574242527,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145794,1755574242536,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145797,1755574242677,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.677",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145799,1755574242693,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.693",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145800,1755574242703,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.703",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145801,1755574242712,"fUST",-707.69,0.00019452,2,"2025-08-19T03:30:42.712",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145802,1755574242722,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145804,1755574242731,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145805,1755574242741,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.741",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145806,1755574242751,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.751",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145807,1755574242762,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.762",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145808,1755574242771,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.771",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145809,1755574242780,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.780",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145810,1755574242792,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.792",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145811,1755574242802,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.802",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145812,1755574242811,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.811",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145813,1755574242821,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.821",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145814,1755574242832,"fUST",-1351.58,0.00019452,2,"2025-08-19T03:30:42.832",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145815,1755574242841,"fUST",-1613.78,0.00019452,2,"2025-08-19T03:30:42.841",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145816,1755574242850,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145817,1755574242860,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145818,1755574242869,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.869",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145819,1755574242878,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145820,1755574242888,"fUST",-1136.84,0.00019452,2,"2025-08-19T03:30:42.888",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145821,1755574242897,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.897",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145822,1755574242907,"fUST",-409.93891646,0.00019452,2,"2025-08-19T03:30:42.907",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145823,1755574242916,"fUST",-1722.05,0.00019452,2,"2025-08-19T03:30:42.916",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145824,1755574242929,"fUST",-780.11,0.00019452,2,"2025-08-19T03:30:42.929",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145825,1755574242938,"fUST",-520.04,0.00019452,2,"2025-08-19T03:30:42.938",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145826,1755574242947,"fUST",-551.50257906,0.00019452,2,"2025-08-19T03:30:42.947",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145827,1755574242956,"fUST",-205.10318379,0.00019452,2,"2025-08-19T03:30:42.956",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145828,1755574242966,"fUST",-192.18021403,0.00019452,2,"2025-08-19T03:30:42.966",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145829,1755574242980,"fUST",-628.99,0.00019452,2,"2025-08-19T03:30:42.980",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145830,1755574242989,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:42.989",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145831,1755574242999,"fUST",-485.57299147,0.00019452,2,"2025-08-19T03:30:42.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145832,1755574243008,"fUST",-485.59543603,0.00019452,2,"2025-08-19T03:30:43.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145833,1755574243017,"fUST",-389.46361166,0.00019452,2,"2025-08-19T03:30:43.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145834,1755574243027,"fUST",-705.42,0.00019452,2,"2025-08-19T03:30:43.027",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145835,1755574243036,"fUST",-547.23815708,0.00019452,2,"2025-08-19T03:30:43.036",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145836,1755574243045,"fUST",-805.17,0.00019452,2,"2025-08-19T03:30:43.045",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145837,1755574243055,"fUST",-1489.02,0.00019452,2,"2025-08-19T03:30:43.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145838,1755574243063,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.063",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145839,1755574243073,"fUST",-610.27,0.00019452,2,"2025-08-19T03:30:43.073",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145840,1755574243082,"fUST",-491.02221322,0.00019452,2,"2025-08-19T03:30:43.082",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145841,1755574243091,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.091",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145842,1755574243101,"fUST",-1222.13,0.00019452,2,"2025-08-19T03:30:43.101",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145843,1755574243110,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.110",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145844,1755574243119,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.119",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145845,1755574243128,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.128",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145846,1755574243138,"fUST",-1437.14,0.00019452,2,"2025-08-19T03:30:43.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145847,1755574243148,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.148",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145848,1755574243157,"fUST",-2586.84,0.00019452,2,"2025-08-19T03:30:43.157",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145849,1755574243166,"fUST",-722.14,0.00019452,2,"2025-08-19T03:30:43.166",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145850,1755574243175,"fUST",-2015.33,0.00019452,2,"2025-08-19T03:30:43.175",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145851,1755574243184,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.184",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145852,1755574243194,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.194",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145853,1755574243203,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.203",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145854,1755574243212,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.212",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145855,1755574243223,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.223",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145856,1755574243232,"fUST",-800.42,0.00019452,2,"2025-08-19T03:30:43.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145858,1755574243242,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.242",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145860,1755574243251,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.251",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145861,1755574243260,"fUST",-484.98295218,0.00019452,2,"2025-08-19T03:30:43.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145862,1755574243270,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145863,1755574243279,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145864,1755574243289,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.289",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145865,1755574243298,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.298",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145866,1755574243307,"fUST",-765.99,0.00019452,2,"2025-08-19T03:30:43.307",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145867,1755574243317,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.317",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145868,1755574243326,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.326",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145869,1755574243336,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145870,1755574243345,"fUST",-1323.55,0.00019452,2,"2025-08-19T03:30:43.345",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145871,1755574243355,"fUST",-488.88,0.00019452,2,"2025-08-19T03:30:43.355",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145872,1755574243364,"fUST",-4536.92,0.00019452,2,"2025-08-19T03:30:43.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145873,1755574243373,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145874,1755574243383,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.383",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145875,1755574243392,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.392",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145876,1755574243401,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145877,1755574243411,"fUST",-1571.27,0.00019452,2,"2025-08-19T03:30:43.411",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145878,1755574243419,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.419",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145879,1755574243428,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.428",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145880,1755574243438,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.438",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145881,1755574243447,"fUST",-666.76,0.00019452,2,"2025-08-19T03:30:43.447",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145882,1755574243455,"fUST",-481.20961981,0.00019452,2,"2025-08-19T03:30:43.455",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145883,1755574243465,"fUST",-504.69,0.00019452,2,"2025-08-19T03:30:43.465",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145884,1755574243475,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.475",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145885,1755574243484,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.484",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145886,1755574243493,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.493",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145887,1755574243503,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.503",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145888,1755574243512,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.512",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145889,1755574243521,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.521",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145890,1755574243530,"fUST",-736.48,0.00019452,2,"2025-08-19T03:30:43.530",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145891,1755574243539,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.539",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145892,1755574243548,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.548",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145893,1755574243558,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.558",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145894,1755574243566,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.566",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145895,1755574243575,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.575",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145896,1755574243584,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.584",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145897,1755574243593,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.593",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145898,1755574243603,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.603",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145899,1755574243612,"fUST",-576.18,0.00019452,2,"2025-08-19T03:30:43.612",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145900,1755574243621,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.621",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145901,1755574243631,"fUST",-606.92055696,0.00019452,2,"2025-08-19T03:30:43.631",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145902,1755574243642,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.642",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145903,1755574243651,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.651",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145904,1755574243661,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145905,1755574243670,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.670",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145906,1755574243679,"fUST",-574.17,0.00019452,2,"2025-08-19T03:30:43.679",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145907,1755574243689,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.689",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145908,1755574243698,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.698",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145909,1755574243707,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.707",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145910,1755574243716,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.716",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145911,1755574243727,"fUST",-538.69,0.00019452,2,"2025-08-19T03:30:43.727",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145912,1755574243736,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.736",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145913,1755574243745,"fUST",-549.22,0.00019452,2,"2025-08-19T03:30:43.745",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145914,1755574243758,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145915,1755574243767,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145916,1755574243776,"fUST",-754.45,0.00019452,2,"2025-08-19T03:30:43.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145917,1755574243786,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.786",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145918,1755574243795,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145919,1755574243804,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145920,1755574243814,"fUST",-5394.02,0.00019452,2,"2025-08-19T03:30:43.814",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145921,1755574243823,"fUST",-1725.58,0.00019452,2,"2025-08-19T03:30:43.823",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145922,1755574243832,"fUST",-628.74,0.00019452,2,"2025-08-19T03:30:43.832",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145923,1755574243842,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.842",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145924,1755574243851,"fUST",-1253.58,0.00019452,2,"2025-08-19T03:30:43.851",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145925,1755574243861,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.861",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145926,1755574243870,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.870",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145927,1755574243882,"fUST",-889.31,0.00019452,2,"2025-08-19T03:30:43.882",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145928,1755574243892,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.892",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145929,1755574243902,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.902",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145930,1755574243911,"fUST",-3866.32,0.00019452,2,"2025-08-19T03:30:43.911",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145931,1755574243920,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:43.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145932,1755574243929,"fUST",-523.46,0.00019452,2,"2025-08-19T03:30:43.929",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145933,1755574243939,"fUST",-336.23610955,0.00019452,2,"2025-08-19T03:30:43.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145934,1755574243948,"fUST",-649.11584513,0.00019489,2,"2025-08-19T03:30:43.948",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145935,1755574243957,"fUST",-160.0,0.00019547,5,"2025-08-19T03:30:43.957",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145936,1755574243967,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:43.967",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145937,1755574243978,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:43.978",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145938,1755574243988,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:43.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145939,1755574243998,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:43.998",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145940,1755574244007,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.007",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145941,1755574244016,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.016",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145942,1755574244026,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.026",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145943,1755574244035,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.035",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145944,1755574244046,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145945,1755574244055,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145946,1755574244064,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.064",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145947,1755574244074,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145948,1755574244083,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145949,1755574244092,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.092",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145950,1755574244102,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.102",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145951,1755574244111,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.111",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145952,1755574244121,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.121",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145953,1755574244130,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.130",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145954,1755574244140,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.140",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145955,1755574244149,"fUST",-200.0,0.00019561,20,"2025-08-19T03:30:44.149",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145956,1755574244158,"fUST",-600.0,0.00019561,20,"2025-08-19T03:30:44.158",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145957,1755574244167,"fUST",-215.79176414,0.00019681,2,"2025-08-19T03:30:44.167",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145958,1755574244176,"fUST",-417.15472785,0.00019681,2,"2025-08-19T03:30:44.176",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145959,1755574244186,"fUST",-160.0,0.00019681,2,"2025-08-19T03:30:44.186",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145960,1755574244195,"fUST",-160.0,0.00019681,2,"2025-08-19T03:30:44.195",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145961,1755574244204,"fUST",-528.6845513,0.00019681,2,"2025-08-19T03:30:44.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145962,1755574244213,"fUST",-375.88899365,0.00019681,2,"2025-08-19T03:30:44.213",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145963,1755574244222,"fUST",-843.93972674,0.00019681,2,"2025-08-19T03:30:44.222",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145964,1755574244232,"fUST",-12685.85563623,0.00019681,2,"2025-08-19T03:30:44.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145965,1755574244241,"fUST",-216.8835046,0.00019681,2,"2025-08-19T03:30:44.241",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145966,1755574244251,"fUST",-160.0,0.00019681,2,"2025-08-19T03:30:44.251",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145967,1755574244260,"fUST",-232.21311493,0.00019681,2,"2025-08-19T03:30:44.260",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145968,1755574244269,"fUST",-160.0,0.00019681,2,"2025-08-19T03:30:44.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145969,1755574244278,"fUST",-649.11584513,0.00019695,2,"2025-08-19T03:30:44.278",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145970,1755574244287,"fUST",-151.0,0.000197,2,"2025-08-19T03:30:44.287",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145971,1755574244297,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.297",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145973,1755574244306,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.306",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145975,1755574244315,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.315",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145977,1755574244324,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.324",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145979,1755574244333,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145981,1755574244342,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.342",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145983,1755574244351,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.351",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145985,1755574244360,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.360",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145987,1755574244369,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.369",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145989,1755574244378,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.378",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145991,1755574244387,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.387",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145993,1755574244396,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.396",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145995,1755574244406,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.406",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145997,1755574244415,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.415",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380145998,1755574244424,"fUST",-465.89491794,0.00019726,2,"2025-08-19T03:30:44.424",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146000,1755574244433,"fUST",-2426.49,0.00019726,2,"2025-08-19T03:30:44.433",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146002,1755574244443,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.443",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146004,1755574244454,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.454",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146006,1755574244464,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.464",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146008,1755574244472,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.472",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146010,1755574244481,"fUST",-463.98850853,0.00019726,2,"2025-08-19T03:30:44.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146012,1755574244490,"fUST",-573.68,0.00019726,2,"2025-08-19T03:30:44.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146014,1755574244500,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.500",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146016,1755574244509,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.509",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146018,1755574244518,"fUST",-1755.67,0.00019726,2,"2025-08-19T03:30:44.518",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146020,1755574244527,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146022,1755574244536,"fUST",-3156.46,0.00019726,2,"2025-08-19T03:30:44.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146024,1755574244546,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.546",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146026,1755574244555,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.555",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146027,1755574244564,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.564",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146028,1755574244573,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146029,1755574244583,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146030,1755574244592,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.592",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146031,1755574244602,"fUST",-602.65,0.00019726,2,"2025-08-19T03:30:44.602",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146032,1755574244611,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.611",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146033,1755574244620,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.620",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146034,1755574244630,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146035,1755574244639,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146036,1755574244648,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.648",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146037,1755574244658,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146039,1755574244668,"fUST",-635.93,0.00019726,2,"2025-08-19T03:30:44.668",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146040,1755574244677,"fUST",-990.28,0.00019726,2,"2025-08-19T03:30:44.677",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146041,1755574244686,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.686",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146042,1755574244695,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146043,1755574244705,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146044,1755574244715,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.715",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146045,1755574244726,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.726",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146046,1755574244735,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.735",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146047,1755574244746,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.746",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146048,1755574244758,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.758",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146049,1755574244768,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.768",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146050,1755574244777,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.777",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146051,1755574244788,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.788",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146052,1755574244798,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.798",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146053,1755574244807,"fUST",-776.16,0.00019726,2,"2025-08-19T03:30:44.807",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146054,1755574244817,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.817",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146055,1755574244826,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.826",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146056,1755574244836,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.836",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146057,1755574244846,"fUST",-1262.97,0.00019726,2,"2025-08-19T03:30:44.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146058,1755574244856,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.856",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146059,1755574244866,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.866",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146060,1755574244875,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.875",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146061,1755574244884,"fUST",-825.48,0.00019726,2,"2025-08-19T03:30:44.884",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146062,1755574244894,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.894",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146063,1755574244903,"fUST",-668.48,0.00019726,2,"2025-08-19T03:30:44.903",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146064,1755574244913,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.913",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146065,1755574244922,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.922",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146066,1755574244932,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.932",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146067,1755574244941,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.941",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146068,1755574244950,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.950",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146069,1755574244960,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:44.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146070,1755574245051,"fUST",-707.69,0.00019726,2,"2025-08-19T03:30:45.051",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146071,1755574245073,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.073",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146072,1755574245083,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146073,1755574245093,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146074,1755574245103,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.103",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146075,1755574245113,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.113",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146076,1755574245124,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146077,1755574245134,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.134",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146078,1755574245143,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146079,1755574245153,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146080,1755574245163,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146081,1755574245173,"fUST",-1351.58,0.00019726,2,"2025-08-19T03:30:45.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146082,1755574245182,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.182",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146083,1755574245191,"fUST",-1613.78,0.00019726,2,"2025-08-19T03:30:45.191",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146084,1755574245201,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.201",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146085,1755574245210,"fUST",-442.57832562,0.00019726,2,"2025-08-19T03:30:45.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146086,1755574245220,"fUST",-1136.84,0.00019726,2,"2025-08-19T03:30:45.220",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146087,1755574245229,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.229",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146088,1755574245239,"fUST",-1722.05,0.00019726,2,"2025-08-19T03:30:45.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146089,1755574245249,"fUST",-780.11,0.00019726,2,"2025-08-19T03:30:45.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146090,1755574245258,"fUST",-520.04,0.00019726,2,"2025-08-19T03:30:45.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146091,1755574245269,"fUST",-628.99,0.00019726,2,"2025-08-19T03:30:45.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146092,1755574245278,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.278",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146093,1755574245288,"fUST",-705.42,0.00019726,2,"2025-08-19T03:30:45.288",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146094,1755574245297,"fUST",-805.17,0.00019726,2,"2025-08-19T03:30:45.297",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146095,1755574245307,"fUST",-1489.02,0.00019726,2,"2025-08-19T03:30:45.307",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146096,1755574245316,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.316",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146097,1755574245326,"fUST",-610.27,0.00019726,2,"2025-08-19T03:30:45.326",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146098,1755574245336,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.336",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146099,1755574245345,"fUST",-1222.13,0.00019726,2,"2025-08-19T03:30:45.345",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146100,1755574245355,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.355",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146101,1755574245364,"fUST",-483.86803976,0.00019726,2,"2025-08-19T03:30:45.364",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146102,1755574245373,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.373",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146103,1755574245383,"fUST",-1437.14,0.00019726,2,"2025-08-19T03:30:45.383",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146104,1755574245393,"fUST",-2586.84,0.00019726,2,"2025-08-19T03:30:45.393",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146105,1755574245402,"fUST",-722.14,0.00019726,2,"2025-08-19T03:30:45.402",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146106,1755574245412,"fUST",-2015.33,0.00019726,2,"2025-08-19T03:30:45.412",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146107,1755574245421,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.421",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146108,1755574245431,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146109,1755574245440,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146110,1755574245450,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.450",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146111,1755574245459,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146112,1755574245468,"fUST",-800.42,0.00019726,2,"2025-08-19T03:30:45.468",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146113,1755574245478,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.478",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146114,1755574245487,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.487",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146115,1755574245496,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.496",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146116,1755574245505,"fUST",-484.39539793,0.00019726,2,"2025-08-19T03:30:45.505",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146117,1755574245514,"fUST",-765.99,0.00019726,2,"2025-08-19T03:30:45.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146118,1755574245524,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146119,1755574245533,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.533",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146120,1755574245542,"fUST",-1323.55,0.00019726,2,"2025-08-19T03:30:45.542",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146121,1755574245551,"fUST",-488.88,0.00019726,2,"2025-08-19T03:30:45.551",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146122,1755574245561,"fUST",-4536.92,0.00019726,2,"2025-08-19T03:30:45.561",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146123,1755574245570,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.570",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146124,1755574245579,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.579",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146125,1755574245588,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.588",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146126,1755574245598,"fUST",-620.84124652,0.00019726,2,"2025-08-19T03:30:45.598",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146127,1755574245607,"fUST",-1571.27,0.00019726,2,"2025-08-19T03:30:45.607",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146128,1755574245616,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.616",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146129,1755574245626,"fUST",-579.30368795,0.00019726,2,"2025-08-19T03:30:45.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146130,1755574245636,"fUST",-666.76,0.00019726,2,"2025-08-19T03:30:45.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146131,1755574245645,"fUST",-504.69,0.00019726,2,"2025-08-19T03:30:45.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146132,1755574245654,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.654",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146134,1755574245663,"fUST",-441.6914417,0.00019726,2,"2025-08-19T03:30:45.663",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146136,1755574245673,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146137,1755574245682,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146138,1755574245692,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146139,1755574245701,"fUST",-736.48,0.00019726,2,"2025-08-19T03:30:45.701",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146140,1755574245711,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146141,1755574245721,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.721",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146142,1755574245730,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.730",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146143,1755574245742,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.742",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146144,1755574245752,"fUST",-493.26935865,0.00019726,2,"2025-08-19T03:30:45.752",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146145,1755574245761,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.761",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146146,1755574245770,"fUST",-576.18,0.00019726,2,"2025-08-19T03:30:45.770",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146147,1755574245780,"fUST",-488.84941899,0.00019726,2,"2025-08-19T03:30:45.780",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146148,1755574245789,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.789",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146149,1755574245798,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.798",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146150,1755574245807,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.807",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146151,1755574245818,"fUST",-220.46717816,0.00019726,2,"2025-08-19T03:30:45.818",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146152,1755574245827,"fUST",-574.17,0.00019726,2,"2025-08-19T03:30:45.827",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146153,1755574245837,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.837",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146154,1755574245846,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146155,1755574245855,"fUST",-538.69,0.00019726,2,"2025-08-19T03:30:45.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146156,1755574245864,"fUST",-436.9989511,0.00019726,2,"2025-08-19T03:30:45.864",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146157,1755574245874,"fUST",-549.22,0.00019726,2,"2025-08-19T03:30:45.874",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146158,1755574245884,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.884",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146159,1755574245894,"fUST",-468.51459334,0.00019726,2,"2025-08-19T03:30:45.894",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146160,1755574245903,"fUST",-754.45,0.00019726,2,"2025-08-19T03:30:45.903",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146161,1755574245914,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.914",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146162,1755574245923,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.923",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146163,1755574245933,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:45.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146164,1755574245943,"fUST",-5394.02,0.00019726,2,"2025-08-19T03:30:45.943",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146165,1755574245952,"fUST",-1725.58,0.00019726,2,"2025-08-19T03:30:45.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146166,1755574245962,"fUST",-628.74,0.00019726,2,"2025-08-19T03:30:45.962",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146167,1755574245973,"fUST",-211.80864667,0.00019726,2,"2025-08-19T03:30:45.973",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146168,1755574245983,"fUST",-1253.58,0.00019726,2,"2025-08-19T03:30:45.983",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146169,1755574245992,"fUST",-445.65206733,0.00019726,2,"2025-08-19T03:30:45.992",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146170,1755574246001,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:46.001",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146171,1755574246011,"fUST",-889.31,0.00019726,2,"2025-08-19T03:30:46.011",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146172,1755574246020,"fUST",-468.4591498,0.00019726,2,"2025-08-19T03:30:46.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146173,1755574246029,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:46.029",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146174,1755574246039,"fUST",-3866.32,0.00019726,2,"2025-08-19T03:30:46.039",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146175,1755574246048,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:46.048",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146176,1755574246058,"fUST",-160.0,0.00019763,6,"2025-08-19T03:30:46.058",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146177,1755574246067,"fUST",-310.326063,0.00019863,2,"2025-08-19T03:30:46.067",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146178,1755574246077,"fUST",-596.51750721,0.000199,2,"2025-08-19T03:30:46.077",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146179,1755574246087,"fUST",-649.11584513,0.000199,2,"2025-08-19T03:30:46.087",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146180,1755574246096,"fUST",-160.0,0.00019979,7,"2025-08-19T03:30:46.096",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146181,1755574246105,"fUST",-100000.0,0.0001999,2,"2025-08-19T03:30:46.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146182,1755574246114,"fUST",-430.0,0.00019996,2,"2025-08-19T03:30:46.114",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146183,1755574246124,"fUST",-158.2886022,0.00019999,2,"2025-08-19T03:30:46.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146184,1755574246134,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.134",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146185,1755574246144,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.144",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146186,1755574246154,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.154",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146187,1755574246163,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.163",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146188,1755574246173,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.173",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146189,1755574246182,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.182",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146190,1755574246191,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.191",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146191,1755574246200,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.200",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146192,1755574246210,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.210",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146193,1755574246219,"fUST",-469.19614201,0.0002,2,"2025-08-19T03:30:46.219",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146194,1755574246230,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146195,1755574246240,"fUST",-486.82875231,0.0002,2,"2025-08-19T03:30:46.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146196,1755574246249,"fUST",-2426.49,0.0002,2,"2025-08-19T03:30:46.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146197,1755574246258,"fUST",-152.57376085,0.0002,2,"2025-08-19T03:30:46.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146198,1755574246267,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.267",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146199,1755574246277,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.277",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146200,1755574246286,"fUST",-573.68,0.0002,2,"2025-08-19T03:30:46.286",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146201,1755574246295,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.295",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146202,1755574246304,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.304",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146203,1755574246313,"fUST",-1755.67,0.0002,2,"2025-08-19T03:30:46.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146204,1755574246323,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146205,1755574246332,"fUST",-3156.46,0.0002,2,"2025-08-19T03:30:46.332",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146206,1755574246341,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.341",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146207,1755574246351,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.351",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146208,1755574246360,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.360",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146209,1755574246370,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.370",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146210,1755574246380,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.380",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146211,1755574246389,"fUST",-602.65,0.0002,2,"2025-08-19T03:30:46.389",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146212,1755574246399,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.399",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146213,1755574246408,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.408",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146214,1755574246417,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.417",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146215,1755574246426,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.426",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146216,1755574246436,"fUST",-635.93,0.0002,2,"2025-08-19T03:30:46.436",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146217,1755574246445,"fUST",-990.28,0.0002,2,"2025-08-19T03:30:46.445",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146218,1755574246454,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.454",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146219,1755574246463,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.463",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146220,1755574246472,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.472",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146221,1755574246481,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146222,1755574246495,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146223,1755574246504,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.504",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146224,1755574246513,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146225,1755574246522,"fUST",-776.16,0.0002,2,"2025-08-19T03:30:46.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146226,1755574246532,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146227,1755574246541,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.541",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146228,1755574246551,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.551",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146229,1755574246560,"fUST",-1262.97,0.0002,2,"2025-08-19T03:30:46.560",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146230,1755574246570,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.570",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146231,1755574246579,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.579",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146232,1755574246589,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.589",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146233,1755574246599,"fUST",-825.48,0.0002,2,"2025-08-19T03:30:46.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146234,1755574246608,"fUST",-484.26863453,0.0002,2,"2025-08-19T03:30:46.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146235,1755574246618,"fUST",-668.48,0.0002,2,"2025-08-19T03:30:46.618",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146236,1755574246627,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.627",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146237,1755574246636,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146238,1755574246645,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146239,1755574246655,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146240,1755574246665,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.665",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146241,1755574246674,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.674",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146242,1755574246683,"fUST",-707.69,0.0002,2,"2025-08-19T03:30:46.683",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146243,1755574246692,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146244,1755574246702,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.702",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146245,1755574246711,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146246,1755574246722,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146247,1755574246731,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146248,1755574246740,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.740",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146249,1755574246753,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.753",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146250,1755574246763,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146251,1755574246772,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146252,1755574246781,"fUST",-1351.58,0.0002,2,"2025-08-19T03:30:46.781",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146253,1755574246791,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.791",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146254,1755574246801,"fUST",-1613.78,0.0002,2,"2025-08-19T03:30:46.801",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146255,1755574246810,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.810",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146256,1755574246819,"fUST",-1136.84,0.0002,2,"2025-08-19T03:30:46.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146257,1755574246828,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.828",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146258,1755574246838,"fUST",-1722.05,0.0002,2,"2025-08-19T03:30:46.838",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146259,1755574246847,"fUST",-780.11,0.0002,2,"2025-08-19T03:30:46.847",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146260,1755574246856,"fUST",-520.04,0.0002,2,"2025-08-19T03:30:46.856",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146261,1755574246866,"fUST",-628.99,0.0002,2,"2025-08-19T03:30:46.866",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146262,1755574246875,"fUST",-705.42,0.0002,2,"2025-08-19T03:30:46.875",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146263,1755574246885,"fUST",-805.17,0.0002,2,"2025-08-19T03:30:46.885",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146264,1755574246894,"fUST",-1489.02,0.0002,2,"2025-08-19T03:30:46.894",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146265,1755574246904,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.904",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146266,1755574246912,"fUST",-610.27,0.0002,2,"2025-08-19T03:30:46.912",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146267,1755574246921,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.921",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146268,1755574246930,"fUST",-1222.13,0.0002,2,"2025-08-19T03:30:46.930",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146269,1755574246940,"fUST",-615.77223041,0.0002,2,"2025-08-19T03:30:46.940",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146270,1755574246950,"fUST",-485.4907035,0.0002,2,"2025-08-19T03:30:46.950",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146272,1755574246960,"fUST",-1437.14,0.0002,2,"2025-08-19T03:30:46.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146274,1755574246970,"fUST",-2586.84,0.0002,2,"2025-08-19T03:30:46.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146276,1755574246980,"fUST",-722.14,0.0002,2,"2025-08-19T03:30:46.980",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146277,1755574246989,"fUST",-2015.33,0.0002,2,"2025-08-19T03:30:46.989",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146280,1755574246999,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:46.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146282,1755574247008,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146283,1755574247018,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.018",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146285,1755574247027,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.027",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146287,1755574247037,"fUST",-800.42,0.0002,2,"2025-08-19T03:30:47.037",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146289,1755574247046,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.046",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146291,1755574247055,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146293,1755574247064,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.064",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146295,1755574247074,"fUST",-765.99,0.0002,2,"2025-08-19T03:30:47.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146297,1755574247083,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146299,1755574247093,"fUST",-236.19939911,0.0002,20,"2025-08-19T03:30:47.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146301,1755574247103,"fUST",-4043.97727354,0.0002,2,"2025-08-19T03:30:47.103",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146303,1755574247112,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.112",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146305,1755574247121,"fUST",-1323.55,0.0002,2,"2025-08-19T03:30:47.121",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146307,1755574247131,"fUST",-488.88,0.0002,2,"2025-08-19T03:30:47.131",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146309,1755574247141,"fUST",-4536.92,0.0002,2,"2025-08-19T03:30:47.141",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146311,1755574247150,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.150",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146313,1755574247160,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146315,1755574247169,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.169",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146317,1755574247179,"fUST",-1571.27,0.0002,2,"2025-08-19T03:30:47.179",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146319,1755574247283,"fUST",-170.45534424,0.0002,2,"2025-08-19T03:30:47.283",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146320,1755574247294,"fUST",-666.76,0.0002,2,"2025-08-19T03:30:47.294",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146321,1755574247303,"fUST",-504.69,0.0002,2,"2025-08-19T03:30:47.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146322,1755574247313,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146323,1755574247322,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.322",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146325,1755574247332,"fUST",-468.43143579,0.0002,2,"2025-08-19T03:30:47.332",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146326,1755574247341,"fUST",-736.48,0.0002,2,"2025-08-19T03:30:47.341",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146327,1755574247351,"fUST",-425.08798622,0.0002,2,"2025-08-19T03:30:47.351",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146328,1755574247360,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.360",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146330,1755574247369,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.369",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146332,1755574247379,"fUST",-243.22238701,0.0002,2,"2025-08-19T03:30:47.379",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146333,1755574247388,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.388",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146334,1755574247397,"fUST",-576.18,0.0002,2,"2025-08-19T03:30:47.397",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146335,1755574247407,"fUST",-282.23420419,0.0002,2,"2025-08-19T03:30:47.407",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146336,1755574247417,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.417",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146337,1755574247427,"fUST",-497.02014658,0.0002,2,"2025-08-19T03:30:47.427",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146338,1755574247438,"fUST",-574.17,0.0002,2,"2025-08-19T03:30:47.438",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146339,1755574247447,"fUST",-307.12425117,0.0002,2,"2025-08-19T03:30:47.447",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146340,1755574247457,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.457",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146341,1755574247467,"fUST",-538.69,0.0002,2,"2025-08-19T03:30:47.467",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146342,1755574247479,"fUST",-549.22,0.0002,2,"2025-08-19T03:30:47.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146343,1755574247488,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.488",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146344,1755574247498,"fUST",-754.45,0.0002,2,"2025-08-19T03:30:47.498",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146345,1755574247507,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.507",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146346,1755574247516,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.516",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146347,1755574247527,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146348,1755574247536,"fUST",-1725.58,0.0002,2,"2025-08-19T03:30:47.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146349,1755574247546,"fUST",-5394.02,0.0002,2,"2025-08-19T03:30:47.546",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146351,1755574247555,"fUST",-628.74,0.0002,2,"2025-08-19T03:30:47.555",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146353,1755574247564,"fUST",-1253.58,0.0002,2,"2025-08-19T03:30:47.564",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146355,1755574247573,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146357,1755574247583,"fUST",-889.31,0.0002,2,"2025-08-19T03:30:47.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146359,1755574247592,"fUST",-220.14091773,0.0002,2,"2025-08-19T03:30:47.592",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146363,1755574247619,"fUST",-259.85908227,0.0002,2,"2025-08-19T03:30:47.619",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146365,1755574247628,"fUST",-889.14091845,0.0002,2,"2025-08-19T03:30:47.628",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146366,1755574247639,"fUST",-1639.79243058,0.0002,2,"2025-08-19T03:30:47.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146369,1755574247650,"fUST",-561.90778376,0.0002,2,"2025-08-19T03:30:47.650",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146370,1755574247662,"fUST",-775.47886721,0.0002,2,"2025-08-19T03:30:47.662",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146371,1755574247672,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:47.672",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146372,1755574247682,"fUST",-428.99737058,0.00020001,2,"2025-08-19T03:30:47.682",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146373,1755574247692,"fUST",-179.69451932,0.00020049,2,"2025-08-19T03:30:47.692",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146374,1755574247702,"fUST",-151.0,0.000201,4,"2025-08-19T03:30:47.702",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146375,1755574247711,"fUST",-349.0622135,0.00020167,2,"2025-08-19T03:30:47.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146376,1755574247725,"fUST",-626.5757865,0.00020167,2,"2025-08-19T03:30:47.725",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146378,1755574247734,"fUST",-637.0,0.00020167,2,"2025-08-19T03:30:47.734",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146380,1755574247746,"fUST",-41.63546783,0.00020167,2,"2025-08-19T03:30:47.746",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146381,1755574247760,"fUST",-809.7186708,0.00020167,2,"2025-08-19T03:30:47.760",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146382,1755574247771,"fUST",-771.66239072,0.00020167,2,"2025-08-19T03:30:47.771",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146383,1755574248232,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:48.232",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146384,1755574248244,"fUST",-480.0,0.00019452,2,"2025-08-19T03:30:48.244",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146385,1755574248253,"fUST",-588.96,0.00019452,2,"2025-08-19T03:30:48.253",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146386,1755574248263,"fUST",-480.0,0.00019726,2,"2025-08-19T03:30:48.263",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146387,1755574248272,"fUST",-523.46,0.00019726,2,"2025-08-19T03:30:48.272",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146388,1755574248282,"fUST",-480.0,0.0002,2,"2025-08-19T03:30:48.282",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146389,1755574248292,"fUST",-379.38,0.0002,2,"2025-08-19T03:30:48.292",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146390,1755574248307,"fUST",-144.08,0.0002,2,"2025-08-19T03:30:48.307",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146391,1755574248317,"fUST",-529.98347065,0.00020167,2,"2025-08-19T03:30:48.317",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146392,1755574248327,"fUST",-402.61346212,0.00020167,2,"2025-08-19T03:30:48.327",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146393,1755574248420,"fUST",-480.0,0.00019178,2,"2025-08-19T03:30:48.420",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146394,1755574248430,"fUST",-5.38653788,0.00020167,2,"2025-08-19T03:30:48.430",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146395,1755574248440,"fUST",-160.0,0.00020196,8,"2025-08-19T03:30:48.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146396,1755574248450,"fUST",-161.21374197,0.00020196,5,"2025-08-19T03:30:48.450",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146397,1755574248459,"fUST",-36.55693187,0.00020273,2,"2025-08-19T03:30:48.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146403,1755574582957,"fUST",151.0,0.00028767,120,"2025-08-19T03:36:22.957",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146408,1755574899788,"fUST",1950.60803608,0.00017,2,"2025-08-19T03:41:39.788",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146410,1755575090765,"fUST",159.266538,0.00013699,2,"2025-08-19T03:44:50.765",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146414,1755575192303,"fUST",-446.15369234,0.000188,2,"2025-08-19T03:46:32.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146419,1755575236123,"fUST",-287.7592482,0.000188,2,"2025-08-19T03:47:16.123",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146421,1755575243081,"fUST",-1796.41632927,0.000188,2,"2025-08-19T03:47:23.081",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146425,1755575347422,"fUST",160.76883565,0.000186,2,"2025-08-19T03:49:07.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146439,1755575436226,"fUST",-1083.45682516,0.000188,2,"2025-08-19T03:50:36.226",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146440,1755575436239,"fUST",-1953.30475517,0.000188,2,"2025-08-19T03:50:36.239",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146441,1755575436249,"fUST",-938.67197981,0.000189,2,"2025-08-19T03:50:36.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146443,1755575436259,"fUST",-1200.0,0.00019077,2,"2025-08-19T03:50:36.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146445,1755575436270,"fUST",-177.65399805,0.00019078,2,"2025-08-19T03:50:36.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146447,1755575436279,"fUST",-3125.85763252,0.00019078,2,"2025-08-19T03:50:36.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146449,1755575436289,"fUST",-1333.45273396,0.00019166,2,"2025-08-19T03:50:36.289",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146451,1755575436302,"fUST",-422.34,0.00019166,2,"2025-08-19T03:50:36.302",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146455,1755575436333,"fUST",-1102.48191786,0.00019166,2,"2025-08-19T03:50:36.333",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146483,1755575438365,"fUST",-14984.24779618,0.00019166,2,"2025-08-19T03:50:38.365",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146484,1755575438375,"fUST",-1057.0,0.00019166,2,"2025-08-19T03:50:38.375",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146485,1755575438385,"fUST",-151.0,0.00019166,2,"2025-08-19T03:50:38.385",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146486,1755575438394,"fUST",-1200.0,0.00019169,2,"2025-08-19T03:50:38.394",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146487,1755575438404,"fUST",-300.0,0.0001917,2,"2025-08-19T03:50:38.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146488,1755575438414,"fUST",-300.0,0.0001917,2,"2025-08-19T03:50:38.414",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146489,1755575438423,"fUST",-300.0,0.0001917,2,"2025-08-19T03:50:38.423",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146490,1755575438433,"fUST",-300.0,0.0001917,2,"2025-08-19T03:50:38.433",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146491,1755575438442,"fUST",-2023.00364629,0.00019172,2,"2025-08-19T03:50:38.442",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146492,1755575438452,"fUST",-500.32277153,0.00019173,2,"2025-08-19T03:50:38.452",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146493,1755575438463,"fUST",-501.16893574,0.00019173,2,"2025-08-19T03:50:38.463",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146494,1755575438472,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.472",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146495,1755575438482,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.482",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146496,1755575438491,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.491",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146497,1755575438502,"fUST",-500.35503005,0.00019177,2,"2025-08-19T03:50:38.502",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146498,1755575438512,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.512",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146499,1755575438521,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.521",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146500,1755575438531,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.531",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146501,1755575438540,"fUST",-411.05217329,0.00019177,2,"2025-08-19T03:50:38.540",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146502,1755575438550,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.550",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146503,1755575438560,"fUST",-230.24927137,0.00019177,2,"2025-08-19T03:50:38.560",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146504,1755575438569,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.569",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146505,1755575438579,"fUST",-500.0,0.00019177,2,"2025-08-19T03:50:38.579",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146506,1755575438589,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.589",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146507,1755575438599,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.599",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146508,1755575438608,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146509,1755575438618,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.618",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146510,1755575438628,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.628",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146511,1755575438637,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.637",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146512,1755575438647,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.647",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146513,1755575438656,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.656",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146514,1755575438667,"fUST",-5784.04,0.00019178,2,"2025-08-19T03:50:38.667",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146515,1755575438676,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.676",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146516,1755575438686,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.686",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146517,1755575438695,"fUST",-485.48,0.00019178,2,"2025-08-19T03:50:38.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146518,1755575438705,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146519,1755575438714,"fUST",-521.51406855,0.00019178,2,"2025-08-19T03:50:38.714",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146520,1755575438724,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.724",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146521,1755575438733,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.733",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146522,1755575438743,"fUST",-1361.6,0.00019178,2,"2025-08-19T03:50:38.743",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146523,1755575438754,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.754",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146524,1755575438763,"fUST",-480.5386447,0.00019178,2,"2025-08-19T03:50:38.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146525,1755575438772,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146526,1755575438781,"fUST",-318.84382508,0.00019178,2,"2025-08-19T03:50:38.781",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146527,1755575438791,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.791",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146528,1755575438800,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.800",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146529,1755575438810,"fUST",-615.77223041,0.00019178,2,"2025-08-19T03:50:38.810",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146530,1755575438819,"fUST",-664.72,0.00019178,2,"2025-08-19T03:50:38.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146531,1755575438828,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.828",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146532,1755575438837,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.837",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146533,1755575438847,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.847",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146534,1755575438855,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146535,1755575438865,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.865",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146536,1755575438874,"fUST",-613.49,0.00019178,2,"2025-08-19T03:50:38.874",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146537,1755575438883,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.883",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146538,1755575438892,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.892",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146539,1755575438902,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.902",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146540,1755575438911,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.911",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146541,1755575438921,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.921",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146542,1755575438930,"fUST",-484.19684791,0.00019178,2,"2025-08-19T03:50:38.930",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146543,1755575438939,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146544,1755575438949,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.949",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146545,1755575438960,"fUST",-485.4907035,0.00019178,2,"2025-08-19T03:50:38.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146546,1755575438971,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.971",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146547,1755575438980,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.980",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146548,1755575438989,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.989",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146549,1755575438999,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:38.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146550,1755575439008,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146551,1755575439017,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146552,1755575439027,"fUST",-3111.06,0.00019178,2,"2025-08-19T03:50:39.027",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146553,1755575439036,"fUST",-484.26863453,0.00019178,2,"2025-08-19T03:50:39.036",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146554,1755575439045,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.045",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146555,1755575439055,"fUST",-411.79151095,0.00019178,2,"2025-08-19T03:50:39.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146556,1755575439063,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.063",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146557,1755575439073,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.073",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146558,1755575439082,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.082",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146559,1755575439091,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.091",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146560,1755575439100,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.100",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146561,1755575439110,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.110",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146562,1755575439120,"fUST",-666.39,0.00019178,2,"2025-08-19T03:50:39.120",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146563,1755575439129,"fUST",-442.25259576,0.00019178,2,"2025-08-19T03:50:39.129",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146564,1755575439139,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.139",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146565,1755575439149,"fUST",-1026.57,0.00019178,2,"2025-08-19T03:50:39.149",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146566,1755575439160,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146567,1755575439169,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.169",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146568,1755575439178,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146569,1755575439188,"fUST",-489.63,0.00019178,2,"2025-08-19T03:50:39.188",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146570,1755575439197,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.197",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146571,1755575439207,"fUST",-487.08217191,0.00019178,2,"2025-08-19T03:50:39.207",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146572,1755575439218,"fUST",-620.84124652,0.00019178,2,"2025-08-19T03:50:39.218",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146573,1755575439231,"fUST",-267.02972815,0.00019178,2,"2025-08-19T03:50:39.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146574,1755575439240,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146575,1755575439249,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146576,1755575439258,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146577,1755575439270,"fUST",-468.4591498,0.00019178,2,"2025-08-19T03:50:39.270",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146578,1755575439279,"fUST",-775.37,0.00019178,2,"2025-08-19T03:50:39.279",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146579,1755575439290,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146580,1755575439301,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.301",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146581,1755575439311,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.311",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146582,1755575439320,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.320",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146583,1755575439330,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.330",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146584,1755575439339,"fUST",-488.84941899,0.00019178,2,"2025-08-19T03:50:39.339",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146585,1755575439449,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.449",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146586,1755575439458,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.458",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146587,1755575439468,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.468",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146588,1755575439477,"fUST",-220.46717816,0.00019178,2,"2025-08-19T03:50:39.477",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146589,1755575439487,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.487",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146590,1755575439496,"fUST",-400.0,0.00019178,2,"2025-08-19T03:50:39.496",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146591,1755575439506,"fUST",-468.51459334,0.00019178,2,"2025-08-19T03:50:39.506",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146592,1755575439515,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.515",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146593,1755575439524,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146594,1755575439533,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.533",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146595,1755575439543,"fUST",-484.39539793,0.00019178,2,"2025-08-19T03:50:39.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146596,1755575439552,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.552",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146597,1755575439562,"fUST",-832.21,0.00019178,2,"2025-08-19T03:50:39.562",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146598,1755575439571,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.571",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146599,1755575439580,"fUST",-1361.96,0.00019178,2,"2025-08-19T03:50:39.580",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146600,1755575439589,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.589",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146601,1755575439598,"fUST",-482.27916544,0.00019178,2,"2025-08-19T03:50:39.598",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146602,1755575439608,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.608",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146603,1755575439617,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.617",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146604,1755575439626,"fUST",-905.94,0.00019178,2,"2025-08-19T03:50:39.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146605,1755575439635,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.635",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146606,1755575439645,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146607,1755575439655,"fUST",-1307.81,0.00019178,2,"2025-08-19T03:50:39.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146608,1755575439665,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.665",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146609,1755575439674,"fUST",-444.30524327,0.00019178,2,"2025-08-19T03:50:39.674",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146610,1755575439684,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.684",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146611,1755575439695,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146612,1755575439705,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146613,1755575439715,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.715",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146614,1755575439725,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.725",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146615,1755575439736,"fUST",-816.48,0.00019178,2,"2025-08-19T03:50:39.736",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146616,1755575439747,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.747",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146617,1755575439757,"fUST",-831.01,0.00019178,2,"2025-08-19T03:50:39.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146618,1755575439767,"fUST",-1296.29,0.00019178,2,"2025-08-19T03:50:39.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146619,1755575439776,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.776",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146620,1755575439785,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.785",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146621,1755575439795,"fUST",-1758.19,0.00019178,2,"2025-08-19T03:50:39.795",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146622,1755575439804,"fUST",-535.46,0.00019178,2,"2025-08-19T03:50:39.804",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146623,1755575439813,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.813",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146624,1755575439822,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.822",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146625,1755575439831,"fUST",-827.18,0.00019178,2,"2025-08-19T03:50:39.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146626,1755575439841,"fUST",-1295.8,0.00019178,2,"2025-08-19T03:50:39.841",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146628,1755575439850,"fUST",-551.02,0.00019178,2,"2025-08-19T03:50:39.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146630,1755575439860,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146633,1755575439869,"fUST",-668.42,0.00019178,2,"2025-08-19T03:50:39.869",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146635,1755575439885,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.885",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146636,1755575439899,"fUST",-491.14911974,0.00019178,2,"2025-08-19T03:50:39.899",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146637,1755575439909,"fUST",-510.7,0.00019178,2,"2025-08-19T03:50:39.909",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146639,1755575439919,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.919",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146640,1755575439929,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.929",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146641,1755575439939,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146642,1755575439949,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.949",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146643,1755575439958,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.958",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146644,1755575439969,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146645,1755575439979,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146646,1755575439988,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146647,1755575439999,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:39.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146648,1755575440009,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.009",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146649,1755575440019,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.019",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146650,1755575440029,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.029",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146651,1755575440038,"fUST",-1637.59,0.00019178,2,"2025-08-19T03:50:40.038",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146652,1755575440048,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.048",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146653,1755575440058,"fUST",-2661.95,0.00019178,2,"2025-08-19T03:50:40.058",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146654,1755575440068,"fUST",-485.9267069,0.00019178,2,"2025-08-19T03:50:40.068",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146656,1755575440078,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.078",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146657,1755575440088,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.088",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146658,1755575440098,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.098",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146659,1755575440108,"fUST",-2087.49,0.00019178,2,"2025-08-19T03:50:40.108",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146660,1755575440117,"fUST",-803.31,0.00019178,2,"2025-08-19T03:50:40.117",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146661,1755575440128,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.128",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146662,1755575440138,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.138",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146663,1755575440148,"fUST",-505.65,0.00019178,2,"2025-08-19T03:50:40.148",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146664,1755575440157,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.157",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146665,1755575440167,"fUST",-465.89491794,0.00019178,2,"2025-08-19T03:50:40.167",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146666,1755575440178,"fUST",-170.75878678,0.00019178,2,"2025-08-19T03:50:40.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146667,1755575440187,"fUST",-493.79179275,0.00019178,2,"2025-08-19T03:50:40.187",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146668,1755575440197,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.197",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146669,1755575440206,"fUST",-191.37979236,0.00019178,2,"2025-08-19T03:50:40.206",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146670,1755575440216,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.216",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146671,1755575440228,"fUST",-522.0,0.00019178,2,"2025-08-19T03:50:40.228",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146673,1755575440238,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.238",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146674,1755575440248,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146675,1755575440258,"fUST",-582.94001896,0.00019178,2,"2025-08-19T03:50:40.258",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146676,1755575440269,"fUST",-1476.54,0.00019178,2,"2025-08-19T03:50:40.269",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146677,1755575440280,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.280",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146678,1755575440291,"fUST",-4819.17,0.00019178,2,"2025-08-19T03:50:40.291",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146679,1755575440303,"fUST",-481.59678007,0.00019178,2,"2025-08-19T03:50:40.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146681,1755575440313,"fUST",-461.4442143,0.00019178,2,"2025-08-19T03:50:40.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146683,1755575440323,"fUST",-851.83,0.00019178,2,"2025-08-19T03:50:40.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146685,1755575440332,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.332",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146687,1755575440342,"fUST",-461.09164753,0.00019178,2,"2025-08-19T03:50:40.342",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146689,1755575440352,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.352",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146691,1755575440361,"fUST",-481.25056445,0.00019178,2,"2025-08-19T03:50:40.361",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146693,1755575440371,"fUST",-689.64,0.00019178,2,"2025-08-19T03:50:40.371",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146695,1755575440381,"fUST",-482.90799601,0.00019178,2,"2025-08-19T03:50:40.381",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146697,1755575440391,"fUST",-583.43,0.00019178,2,"2025-08-19T03:50:40.391",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146699,1755575440401,"fUST",-484.13448107,0.00019178,2,"2025-08-19T03:50:40.401",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146701,1755575440411,"fUST",-741.01,0.00019178,2,"2025-08-19T03:50:40.411",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146703,1755575440420,"fUST",-647.65,0.00019178,2,"2025-08-19T03:50:40.420",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146705,1755575440429,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.429",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146707,1755575440439,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.439",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146709,1755575440449,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.449",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146711,1755575440458,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.458",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146713,1755575440467,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.467",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146716,1755575440477,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.477",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146718,1755575440487,"fUST",-494.54446467,0.00019178,2,"2025-08-19T03:50:40.487",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146720,1755575440497,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.497",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146721,1755575440509,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.509",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146723,1755575440518,"fUST",-805.89,0.00019178,2,"2025-08-19T03:50:40.518",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146725,1755575440527,"fUST",-550.06,0.00019178,2,"2025-08-19T03:50:40.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146727,1755575440537,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.537",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146729,1755575440546,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.546",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146731,1755575440555,"fUST",-1917.84,0.00019178,2,"2025-08-19T03:50:40.555",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146733,1755575440564,"fUST",-484.84335385,0.00019178,2,"2025-08-19T03:50:40.564",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146735,1755575440574,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.574",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146737,1755575440584,"fUST",-484.47574237,0.00019178,2,"2025-08-19T03:50:40.584",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146740,1755575440594,"fUST",-2950.2,0.00019178,2,"2025-08-19T03:50:40.594",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146741,1755575440604,"fUST",-633.44,0.00019178,2,"2025-08-19T03:50:40.604",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146744,1755575440614,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.614",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146746,1755575440624,"fUST",-480.79621738,0.00019178,2,"2025-08-19T03:50:40.624",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146748,1755575440633,"fUST",-915.28,0.00019178,2,"2025-08-19T03:50:40.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146750,1755575440643,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.643",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146752,1755575440653,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.653",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146754,1755575440662,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.662",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146756,1755575440672,"fUST",-483.14869078,0.00019178,2,"2025-08-19T03:50:40.672",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146758,1755575440681,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.681",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146760,1755575440691,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.691",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146762,1755575440700,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.700",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146764,1755575440710,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.710",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146766,1755575440719,"fUST",-577.41867385,0.00019178,2,"2025-08-19T03:50:40.719",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146768,1755575440728,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.728",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146770,1755575440737,"fUST",-634.79,0.00019178,2,"2025-08-19T03:50:40.737",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146772,1755575440746,"fUST",-484.03214267,0.00019178,2,"2025-08-19T03:50:40.746",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146774,1755575440757,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146776,1755575440767,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.767",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146778,1755575440775,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.775",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146780,1755575440784,"fUST",-1201.0,0.00019178,2,"2025-08-19T03:50:40.784",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146782,1755575440794,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.794",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146784,1755575440803,"fUST",-516.35,0.00019178,2,"2025-08-19T03:50:40.803",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146786,1755575440812,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:40.812",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146788,1755575440822,"fUST",-666.0,0.00019178,2,"2025-08-19T03:50:40.822",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146789,1755575440831,"fUST",-500.0,0.00019178,2,"2025-08-19T03:50:40.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146791,1755575440841,"fUST",-250.0,0.0001926,2,"2025-08-19T03:50:40.841",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146793,1755575440851,"fUST",-2033.51602686,0.00019284,2,"2025-08-19T03:50:40.851",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146795,1755575440860,"fUST",-100000.0,0.00019329,2,"2025-08-19T03:50:40.860",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146797,1755575440870,"fUST",-177.65399804,0.00019352,2,"2025-08-19T03:50:40.870",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146799,1755575440879,"fUST",-8900.32646515,0.00019352,2,"2025-08-19T03:50:40.879",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146801,1755575440890,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.890",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146803,1755575440899,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.899",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146805,1755575440908,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.908",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146807,1755575440917,"fUST",-309.86719636,0.00019452,2,"2025-08-19T03:50:40.917",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146809,1755575440926,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.926",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146811,1755575440936,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.936",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146813,1755575440945,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.945",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146815,1755575440954,"fUST",-563.96115341,0.00019452,2,"2025-08-19T03:50:40.954",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146817,1755575440963,"fUST",-5784.04,0.00019452,2,"2025-08-19T03:50:40.963",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146819,1755575440972,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.972",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146821,1755575440981,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:40.981",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146823,1755575440991,"fUST",-485.48,0.00019452,2,"2025-08-19T03:50:40.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146825,1755575441000,"fUST",-490.78060903,0.00019452,2,"2025-08-19T03:50:41.000",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146827,1755575441011,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.011",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146829,1755575441020,"fUST",-1361.6,0.00019452,2,"2025-08-19T03:50:41.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146831,1755575441029,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.029",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146833,1755575441038,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.038",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146835,1755575441047,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.047",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146837,1755575441056,"fUST",-664.72,0.00019452,2,"2025-08-19T03:50:41.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146839,1755575441066,"fUST",-247.54596269,0.00019452,2,"2025-08-19T03:50:41.066",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146841,1755575441076,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.076",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146843,1755575441085,"fUST",-594.45534281,0.00019452,2,"2025-08-19T03:50:41.085",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146845,1755575441094,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.094",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146847,1755575441103,"fUST",-510.74407931,0.00019452,2,"2025-08-19T03:50:41.103",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146849,1755575441113,"fUST",-613.49,0.00019452,2,"2025-08-19T03:50:41.113",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146851,1755575441122,"fUST",-485.70651694,0.00019452,2,"2025-08-19T03:50:41.122",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146853,1755575441131,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.131",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146855,1755575441141,"fUST",-220.64926453,0.00019452,2,"2025-08-19T03:50:41.141",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146857,1755575441151,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.151",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146859,1755575441160,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146861,1755575441170,"fUST",-245.23243078,0.00019452,2,"2025-08-19T03:50:41.170",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146862,1755575441180,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.180",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146864,1755575441189,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.189",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146867,1755575441199,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.199",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146868,1755575441208,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.208",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146870,1755575441218,"fUST",-474.61496661,0.00019452,2,"2025-08-19T03:50:41.218",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146872,1755575441234,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.234",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146875,1755575441244,"fUST",-3111.06,0.00019452,2,"2025-08-19T03:50:41.244",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146877,1755575441254,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.254",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146879,1755575441266,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.266",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146880,1755575441275,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.275",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146882,1755575441285,"fUST",-497.02014658,0.00019452,2,"2025-08-19T03:50:41.285",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146884,1755575441294,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.294",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146886,1755575441310,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.310",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146899,1755575441422,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.422",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146901,1755575441431,"fUST",-666.39,0.00019452,2,"2025-08-19T03:50:41.431",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146903,1755575441440,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.440",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146905,1755575441450,"fUST",-1026.57,0.00019452,2,"2025-08-19T03:50:41.450",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146907,1755575441459,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.459",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146908,1755575441468,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.468",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146909,1755575441477,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.477",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146910,1755575441486,"fUST",-489.63,0.00019452,2,"2025-08-19T03:50:41.486",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146911,1755575441495,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.495",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146912,1755575441505,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.505",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146913,1755575441514,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146914,1755575441522,"fUST",-468.43143579,0.00019452,2,"2025-08-19T03:50:41.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146915,1755575441531,"fUST",-775.37,0.00019452,2,"2025-08-19T03:50:41.531",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146916,1755575441540,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.540",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146917,1755575441549,"fUST",-243.22238701,0.00019452,2,"2025-08-19T03:50:41.549",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146918,1755575441558,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.558",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146919,1755575441568,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.568",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146920,1755575441577,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.577",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146921,1755575441585,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.585",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146922,1755575441595,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.595",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146923,1755575441604,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.604",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146924,1755575441613,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.613",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146925,1755575441622,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.622",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146926,1755575441630,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146927,1755575441639,"fUST",-832.21,0.00019452,2,"2025-08-19T03:50:41.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146928,1755575441648,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.648",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146929,1755575441657,"fUST",-1361.96,0.00019452,2,"2025-08-19T03:50:41.657",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146930,1755575441666,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.666",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146931,1755575441675,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.675",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146932,1755575441684,"fUST",-905.94,0.00019452,2,"2025-08-19T03:50:41.684",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146933,1755575441693,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.693",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146934,1755575441702,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.702",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146935,1755575441711,"fUST",-1307.81,0.00019452,2,"2025-08-19T03:50:41.711",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146936,1755575441720,"fUST",-403.20127011,0.00019452,2,"2025-08-19T03:50:41.720",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146937,1755575441729,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.729",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146938,1755575441738,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.738",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146939,1755575441747,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.747",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146940,1755575441757,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146941,1755575441766,"fUST",-816.48,0.00019452,2,"2025-08-19T03:50:41.766",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146942,1755575441775,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.775",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146943,1755575441784,"fUST",-831.01,0.00019452,2,"2025-08-19T03:50:41.784",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146944,1755575441793,"fUST",-1296.29,0.00019452,2,"2025-08-19T03:50:41.793",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146945,1755575441802,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.802",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146946,1755575441811,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.811",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146947,1755575441820,"fUST",-1758.19,0.00019452,2,"2025-08-19T03:50:41.820",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146948,1755575441829,"fUST",-535.46,0.00019452,2,"2025-08-19T03:50:41.829",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146950,1755575441838,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.838",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146951,1755575441847,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.847",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146952,1755575441856,"fUST",-827.18,0.00019452,2,"2025-08-19T03:50:41.856",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146953,1755575441865,"fUST",-1295.8,0.00019452,2,"2025-08-19T03:50:41.865",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146955,1755575441874,"fUST",-551.02,0.00019452,2,"2025-08-19T03:50:41.874",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146957,1755575441884,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.884",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146959,1755575441893,"fUST",-668.42,0.00019452,2,"2025-08-19T03:50:41.893",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146961,1755575441902,"fUST",-510.7,0.00019452,2,"2025-08-19T03:50:41.902",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146963,1755575441912,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.912",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146965,1755575441921,"fUST",-449.18380249,0.00019452,2,"2025-08-19T03:50:41.921",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146966,1755575441930,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.930",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146968,1755575441939,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.939",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146970,1755575441949,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.949",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146972,1755575441958,"fUST",-353.98046352,0.00019452,2,"2025-08-19T03:50:41.958",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146974,1755575441967,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.967",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146976,1755575441976,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.976",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146978,1755575441985,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.985",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146980,1755575441994,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:41.994",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146982,1755575442005,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.005",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146984,1755575442014,"fUST",-471.41990258,0.00019452,2,"2025-08-19T03:50:42.014",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146986,1755575442023,"fUST",-2661.95,0.00019452,2,"2025-08-19T03:50:42.023",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146988,1755575442032,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.032",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146990,1755575442041,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.041",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146992,1755575442051,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.051",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146994,1755575442060,"fUST",-2087.49,0.00019452,2,"2025-08-19T03:50:42.060",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146996,1755575442069,"fUST",-803.31,0.00019452,2,"2025-08-19T03:50:42.069",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380146998,1755575442078,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.078",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147000,1755575442088,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.088",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147002,1755575442097,"fUST",-505.65,0.00019452,2,"2025-08-19T03:50:42.097",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147004,1755575442106,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.106",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147006,1755575442116,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.116",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147008,1755575442125,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.125",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147010,1755575442135,"fUST",-522.0,0.00019452,2,"2025-08-19T03:50:42.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147012,1755575442143,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147014,1755575442153,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.153",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147016,1755575442165,"fUST",-1476.54,0.00019452,2,"2025-08-19T03:50:42.165",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147017,1755575442174,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.174",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147019,1755575442184,"fUST",-4819.17,0.00019452,2,"2025-08-19T03:50:42.184",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147021,1755575442193,"fUST",-851.83,0.00019452,2,"2025-08-19T03:50:42.193",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147023,1755575442202,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.202",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147025,1755575442212,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.212",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147027,1755575442224,"fUST",-689.64,0.00019452,2,"2025-08-19T03:50:42.224",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147029,1755575442233,"fUST",-583.43,0.00019452,2,"2025-08-19T03:50:42.233",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147031,1755575442243,"fUST",-741.01,0.00019452,2,"2025-08-19T03:50:42.243",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147033,1755575442252,"fUST",-647.65,0.00019452,2,"2025-08-19T03:50:42.252",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147035,1755575442262,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.262",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147037,1755575442273,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.273",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147039,1755575442282,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.282",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147041,1755575442292,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.292",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147043,1755575442303,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147045,1755575442314,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.314",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147047,1755575442323,"fUST",-237.5846028,0.00019452,2,"2025-08-19T03:50:42.323",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147049,1755575442332,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.332",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147051,1755575442341,"fUST",-805.89,0.00019452,2,"2025-08-19T03:50:42.341",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147053,1755575442350,"fUST",-550.06,0.00019452,2,"2025-08-19T03:50:42.350",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147055,1755575442359,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.359",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147057,1755575442368,"fUST",-1917.84,0.00019452,2,"2025-08-19T03:50:42.368",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147059,1755575442377,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.377",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147061,1755575442386,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.386",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147063,1755575442396,"fUST",-2950.2,0.00019452,2,"2025-08-19T03:50:42.396",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147065,1755575442406,"fUST",-633.44,0.00019452,2,"2025-08-19T03:50:42.406",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147067,1755575442416,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.416",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147069,1755575442425,"fUST",-915.28,0.00019452,2,"2025-08-19T03:50:42.425",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147071,1755575442434,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.434",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147073,1755575442444,"fUST",-365.34105043,0.00019452,2,"2025-08-19T03:50:42.444",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147075,1755575442453,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.453",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147077,1755575442462,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.462",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147079,1755575442472,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.472",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147080,1755575442481,"fUST",-415.42394743,0.00019452,2,"2025-08-19T03:50:42.481",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147081,1755575442490,"fUST",-634.79,0.00019452,2,"2025-08-19T03:50:42.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147082,1755575442500,"fUST",-587.69090009,0.00019452,2,"2025-08-19T03:50:42.500",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147083,1755575442510,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.510",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147084,1755575442519,"fUST",-1201.0,0.00019452,2,"2025-08-19T03:50:42.519",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147085,1755575442528,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:42.528",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147086,1755575442539,"fUST",-516.35,0.00019452,2,"2025-08-19T03:50:42.539",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147087,1755575442548,"fUST",-500.0,0.00019452,2,"2025-08-19T03:50:42.548",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147088,1755575442557,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.557",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147089,1755575442567,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.567",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147090,1755575442577,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.577",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147091,1755575442587,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.587",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147092,1755575442596,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.596",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147093,1755575442605,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.605",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147094,1755575442614,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.614",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147095,1755575442623,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.623",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147096,1755575442633,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147097,1755575442643,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.643",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147098,1755575442652,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.652",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147099,1755575442661,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.661",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147100,1755575442670,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.670",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147101,1755575442680,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.680",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147102,1755575442689,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.689",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147103,1755575442699,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.699",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147104,1755575442708,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.708",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147105,1755575442718,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.718",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147106,1755575442729,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.729",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147107,1755575442739,"fUST",-200.0,0.00019561,20,"2025-08-19T03:50:42.739",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147108,1755575442749,"fUST",-177.65399804,0.00019626,2,"2025-08-19T03:50:42.749",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147109,1755575442759,"fUST",-1161.151632,0.00019671,2,"2025-08-19T03:50:42.759",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147110,1755575442768,"fUST",-153.0,0.00019671,2,"2025-08-19T03:50:42.768",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147111,1755575442777,"fUST",-153.0,0.00019671,2,"2025-08-19T03:50:42.777",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147112,1755575442787,"fUST",-153.0,0.00019671,2,"2025-08-19T03:50:42.787",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147113,1755575442796,"fUST",-153.0,0.00019671,2,"2025-08-19T03:50:42.796",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147114,1755575442806,"fUST",-528.6845513,0.00019674,2,"2025-08-19T03:50:42.806",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147115,1755575442815,"fUST",-375.88899365,0.00019674,2,"2025-08-19T03:50:42.815",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147117,1755575442824,"fUST",-843.93972674,0.00019674,2,"2025-08-19T03:50:42.824",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147118,1755575442833,"fUST",-12685.85563623,0.00019674,2,"2025-08-19T03:50:42.833",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147119,1755575442848,"fUST",-216.8835046,0.00019674,2,"2025-08-19T03:50:42.848",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147120,1755575442857,"fUST",-215.79176414,0.00019674,2,"2025-08-19T03:50:42.857",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147121,1755575442867,"fUST",-232.21311493,0.00019674,2,"2025-08-19T03:50:42.867",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147122,1755575442878,"fUST",-160.0,0.00019674,2,"2025-08-19T03:50:42.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147123,1755575442887,"fUST",-417.15472785,0.00019674,2,"2025-08-19T03:50:42.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147124,1755575442896,"fUST",-160.0,0.00019674,2,"2025-08-19T03:50:42.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147125,1755575442905,"fUST",-151.0,0.000197,2,"2025-08-19T03:50:42.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147126,1755575442915,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:42.915",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147127,1755575442924,"fUST",-238.19586781,0.00019726,2,"2025-08-19T03:50:42.924",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147128,1755575442933,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:42.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147129,1755575442942,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:42.942",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147131,1755575442951,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:42.951",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147133,1755575442960,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:42.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147136,1755575442970,"fUST",-5784.04,0.00019726,2,"2025-08-19T03:50:42.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147138,1755575442979,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:42.979",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147140,1755575442988,"fUST",-627.69097457,0.00019726,2,"2025-08-19T03:50:42.988",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147141,1755575442998,"fUST",-485.48,0.00019726,2,"2025-08-19T03:50:42.998",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147142,1755575443008,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147143,1755575443017,"fUST",-1361.6,0.00019726,2,"2025-08-19T03:50:43.017",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147144,1755575443026,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.026",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147145,1755575443035,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.035",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147146,1755575443045,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.045",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147147,1755575443055,"fUST",-664.72,0.00019726,2,"2025-08-19T03:50:43.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147148,1755575443137,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.137",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147149,1755575443156,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.156",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147150,1755575443166,"fUST",-613.49,0.00019726,2,"2025-08-19T03:50:43.166",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147151,1755575443175,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.175",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147152,1755575443184,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.184",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147153,1755575443194,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.194",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147154,1755575443204,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147155,1755575443214,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.214",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147156,1755575443227,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.227",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147157,1755575443238,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.238",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147158,1755575443253,"fUST",-3111.06,0.00019726,2,"2025-08-19T03:50:43.253",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147159,1755575443263,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.263",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147160,1755575443272,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.272",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147161,1755575443281,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.281",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147162,1755575443291,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.291",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147163,1755575443303,"fUST",-476.97606699,0.00019726,2,"2025-08-19T03:50:43.303",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147164,1755575443313,"fUST",-666.39,0.00019726,2,"2025-08-19T03:50:43.313",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147165,1755575443322,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.322",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147166,1755575443332,"fUST",-1026.57,0.00019726,2,"2025-08-19T03:50:43.332",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147167,1755575443342,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.342",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147168,1755575443351,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.351",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147169,1755575443361,"fUST",-489.63,0.00019726,2,"2025-08-19T03:50:43.361",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147170,1755575443371,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.371",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147171,1755575443380,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.380",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147172,1755575443390,"fUST",-485.87073938,0.00019726,2,"2025-08-19T03:50:43.390",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147173,1755575443400,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.400",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147174,1755575443411,"fUST",-775.37,0.00019726,2,"2025-08-19T03:50:43.411",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147175,1755575443423,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.423",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147176,1755575443433,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.433",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147177,1755575443444,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.444",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147178,1755575443457,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.457",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147179,1755575443470,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.470",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147180,1755575443479,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.479",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147181,1755575443489,"fUST",-486.35893075,0.00019726,2,"2025-08-19T03:50:43.489",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147182,1755575443500,"fUST",-832.21,0.00019726,2,"2025-08-19T03:50:43.500",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147183,1755575443514,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.514",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147184,1755575443524,"fUST",-1361.96,0.00019726,2,"2025-08-19T03:50:43.524",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147185,1755575443534,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.534",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147186,1755575443543,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.543",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147187,1755575443553,"fUST",-905.94,0.00019726,2,"2025-08-19T03:50:43.553",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147188,1755575443563,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.563",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147189,1755575443573,"fUST",-443.44306813,0.00019726,2,"2025-08-19T03:50:43.573",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147190,1755575443583,"fUST",-1307.81,0.00019726,2,"2025-08-19T03:50:43.583",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147191,1755575443592,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.592",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147192,1755575443602,"fUST",-445.5094028,0.00019726,2,"2025-08-19T03:50:43.602",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147193,1755575443611,"fUST",-265.10700677,0.00019726,2,"2025-08-19T03:50:43.611",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147194,1755575443620,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.620",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147195,1755575443630,"fUST",-816.48,0.00019726,2,"2025-08-19T03:50:43.630",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147196,1755575443639,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147197,1755575443648,"fUST",-831.01,0.00019726,2,"2025-08-19T03:50:43.648",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147198,1755575443658,"fUST",-1296.29,0.00019726,2,"2025-08-19T03:50:43.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147199,1755575443667,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.667",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147200,1755575443676,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.676",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147201,1755575443686,"fUST",-1758.19,0.00019726,2,"2025-08-19T03:50:43.686",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147202,1755575443696,"fUST",-535.46,0.00019726,2,"2025-08-19T03:50:43.696",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147203,1755575443705,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.705",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147204,1755575443715,"fUST",-211.80864667,0.00019726,2,"2025-08-19T03:50:43.715",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147205,1755575443724,"fUST",-827.18,0.00019726,2,"2025-08-19T03:50:43.724",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147206,1755575443733,"fUST",-1295.8,0.00019726,2,"2025-08-19T03:50:43.733",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147207,1755575443743,"fUST",-551.02,0.00019726,2,"2025-08-19T03:50:43.743",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147208,1755575443755,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.755",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147209,1755575443764,"fUST",-668.42,0.00019726,2,"2025-08-19T03:50:43.764",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147210,1755575443774,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.774",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147211,1755575443783,"fUST",-412.81679859,0.00019726,2,"2025-08-19T03:50:43.783",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147212,1755575443802,"fUST",-97.88320141,0.00019726,2,"2025-08-19T03:50:43.802",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147213,1755575443812,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.812",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147214,1755575443821,"fUST",-415.00449974,0.00019726,2,"2025-08-19T03:50:43.821",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147215,1755575443830,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.830",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147216,1755575443840,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.840",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147217,1755575443849,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.849",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147219,1755575443858,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.858",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147221,1755575443867,"fUST",-493.26935865,0.00019726,2,"2025-08-19T03:50:43.867",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147223,1755575443876,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.876",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147224,1755575443886,"fUST",-2661.95,0.00019726,2,"2025-08-19T03:50:43.886",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147226,1755575443896,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.896",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147228,1755575443905,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.905",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147230,1755575443915,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.915",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147232,1755575443924,"fUST",-2087.49,0.00019726,2,"2025-08-19T03:50:43.924",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147234,1755575443933,"fUST",-803.31,0.00019726,2,"2025-08-19T03:50:43.933",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147236,1755575443943,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.943",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147238,1755575443952,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.952",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147240,1755575443961,"fUST",-505.65,0.00019726,2,"2025-08-19T03:50:43.961",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147242,1755575443970,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.970",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147244,1755575443980,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:43.980",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147246,1755575443989,"fUST",-490.77561804,0.00019726,2,"2025-08-19T03:50:43.989",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147248,1755575443999,"fUST",-522.0,0.00019726,2,"2025-08-19T03:50:43.999",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147250,1755575444013,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.013",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147252,1755575444022,"fUST",-486.69222606,0.00019726,2,"2025-08-19T03:50:44.022",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147254,1755575444032,"fUST",-1476.54,0.00019726,2,"2025-08-19T03:50:44.032",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147256,1755575444042,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.042",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147258,1755575444052,"fUST",-4819.17,0.00019726,2,"2025-08-19T03:50:44.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147260,1755575444063,"fUST",-851.83,0.00019726,2,"2025-08-19T03:50:44.063",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147262,1755575444073,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.073",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147264,1755575444084,"fUST",-579.30368795,0.00019726,2,"2025-08-19T03:50:44.084",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147266,1755575444093,"fUST",-689.64,0.00019726,2,"2025-08-19T03:50:44.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147268,1755575444102,"fUST",-583.43,0.00019726,2,"2025-08-19T03:50:44.102",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147269,1755575444112,"fUST",-741.01,0.00019726,2,"2025-08-19T03:50:44.112",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147271,1755575444122,"fUST",-647.65,0.00019726,2,"2025-08-19T03:50:44.122",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147273,1755575444131,"fUST",-383.77216219,0.00019726,2,"2025-08-19T03:50:44.131",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147275,1755575444141,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.141",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147277,1755575444150,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.150",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147279,1755575444160,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147281,1755575444170,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.170",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147283,1755575444179,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.179",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147285,1755575444189,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.189",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147287,1755575444198,"fUST",-805.89,0.00019726,2,"2025-08-19T03:50:44.198",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147289,1755575444207,"fUST",-550.06,0.00019726,2,"2025-08-19T03:50:44.207",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147291,1755575444217,"fUST",-425.08798622,0.00019726,2,"2025-08-19T03:50:44.217",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147293,1755575444229,"fUST",-1917.84,0.00019726,2,"2025-08-19T03:50:44.229",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147295,1755575444238,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.238",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147297,1755575444247,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.247",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147299,1755575444259,"fUST",-2106.23519325,0.00019726,2,"2025-08-19T03:50:44.259",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147305,1755575444397,"fUST",-501.4963,0.00019726,2,"2025-08-19T03:50:44.397",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147306,1755575444409,"fUST",-342.46850675,0.00019726,2,"2025-08-19T03:50:44.409",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147307,1755575444418,"fUST",-81.32316256,0.00019726,2,"2025-08-19T03:50:44.418",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147308,1755575444429,"fUST",-398.67683744,0.00019726,2,"2025-08-19T03:50:44.429",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147309,1755575444439,"fUST",-633.44,0.00019726,2,"2025-08-19T03:50:44.439",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147310,1755575444449,"fUST",-915.28,0.00019726,2,"2025-08-19T03:50:44.449",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147311,1755575444458,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.458",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147312,1755575444467,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.467",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147313,1755575444476,"fUST",-441.6914417,0.00019726,2,"2025-08-19T03:50:44.476",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147314,1755575444486,"fUST",-242.71172072,0.00019726,2,"2025-08-19T03:50:44.486",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147315,1755575444497,"fUST",-237.28827928,0.00019726,2,"2025-08-19T03:50:44.497",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147316,1755575444508,"fUST",-634.79,0.00019726,2,"2025-08-19T03:50:44.508",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147317,1755575444518,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.518",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147319,1755575444527,"fUST",-1201.0,0.00019726,2,"2025-08-19T03:50:44.527",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147321,1755575444536,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:44.536",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147323,1755575444546,"fUST",-516.35,0.00019726,2,"2025-08-19T03:50:44.546",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147330,1755575444639,"fUST",-500.0,0.00019726,2,"2025-08-19T03:50:44.639",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147332,1755575444649,"fUST",-600.0,0.0001984,20,"2025-08-19T03:50:44.649",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147334,1755575444658,"fUST",-248.26085,0.00019863,2,"2025-08-19T03:50:44.658",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147336,1755575444668,"fUST",-177.65399804,0.00019899,2,"2025-08-19T03:50:44.668",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147338,1755575444677,"fUST",-151.0,0.000199,2,"2025-08-19T03:50:44.677",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147340,1755575444686,"fUST",-615.36576456,0.000199,2,"2025-08-19T03:50:44.686",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147342,1755575444695,"fUST",-2499.99,0.00019972,2,"2025-08-19T03:50:44.695",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147343,1755575444704,"fUST",-1905.4,0.00019989,2,"2025-08-19T03:50:44.704",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147345,1755575444714,"fUST",-480.0,0.00019989,2,"2025-08-19T03:50:44.714",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147347,1755575444722,"fUST",-717.31,0.00019989,2,"2025-08-19T03:50:44.722",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147348,1755575444732,"fUST",-3842.99,0.00019989,2,"2025-08-19T03:50:44.732",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147349,1755575444741,"fUST",-480.0,0.00019989,2,"2025-08-19T03:50:44.741",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147350,1755575444751,"fUST",-1729.71,0.00019989,2,"2025-08-19T03:50:44.751",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147352,1755575444763,"fUST",-500.0,0.00019989,2,"2025-08-19T03:50:44.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147354,1755575444771,"fUST",-107.47811459,0.00019989,2,"2025-08-19T03:50:44.771",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147356,1755575444783,"fUST",-392.52188541,0.00019989,2,"2025-08-19T03:50:44.783",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147358,1755575444792,"fUST",-500.0,0.00019989,2,"2025-08-19T03:50:44.792",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147360,1755575444801,"fUST",-500.0,0.00019989,2,"2025-08-19T03:50:44.801",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147362,1755575444810,"fUST",-500.0,0.00019989,2,"2025-08-19T03:50:44.810",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147363,1755575444819,"fUST",-480.0,0.00019989,2,"2025-08-19T03:50:44.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147365,1755575444828,"fUST",-340.22180091,0.00019989,2,"2025-08-19T03:50:44.828",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147368,1755575444839,"fUST",-310.34819909,0.00019989,2,"2025-08-19T03:50:44.839",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147370,1755575444849,"fUST",-480.0,0.00019989,2,"2025-08-19T03:50:44.849",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147372,1755575444858,"fUST",-480.0,0.00019989,2,"2025-08-19T03:50:44.858",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147373,1755575444868,"fUST",-827.41,0.00019989,2,"2025-08-19T03:50:44.868",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147374,1755575444877,"fUST",-500.0,0.00019999,2,"2025-08-19T03:50:44.877",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147376,1755575444886,"fUST",-500.0,0.00019999,2,"2025-08-19T03:50:44.886",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147377,1755575444895,"fUST",-500.0,0.00019999,2,"2025-08-19T03:50:44.895",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147378,1755575444904,"fUST",-500.0,0.00019999,2,"2025-08-19T03:50:44.904",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147379,1755575444913,"fUST",-199.2,0.00019999,2,"2025-08-19T03:50:44.913",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147380,1755575444923,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:44.923",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147381,1755575444932,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:44.932",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147382,1755575444941,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:44.941",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147383,1755575444950,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:44.950",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147384,1755575444960,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:44.960",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147385,1755575444969,"fUST",-1746.76627036,0.0002,2,"2025-08-19T03:50:44.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147386,1755575444986,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:44.986",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147387,1755575444995,"fUST",-4037.27372964,0.0002,2,"2025-08-19T03:50:44.995",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147388,1755575445005,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.005",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147389,1755575445014,"fUST",-485.48,0.0002,2,"2025-08-19T03:50:45.014",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147390,1755575445024,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147391,1755575445033,"fUST",-1361.6,0.0002,2,"2025-08-19T03:50:45.033",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147392,1755575445042,"fUST",-497.82017477,0.0002,2,"2025-08-19T03:50:45.042",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147393,1755575445052,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.052",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147394,1755575445061,"fUST",-487.37441264,0.0002,2,"2025-08-19T03:50:45.061",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147395,1755575445071,"fUST",-664.72,0.0002,2,"2025-08-19T03:50:45.071",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147396,1755575445080,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.080",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147397,1755575445090,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.090",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147398,1755575445099,"fUST",-613.49,0.0002,2,"2025-08-19T03:50:45.099",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147399,1755575445108,"fUST",-486.54167074,0.0002,2,"2025-08-19T03:50:45.108",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147400,1755575445118,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.118",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147401,1755575445128,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.128",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147402,1755575445137,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.137",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147403,1755575445146,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.146",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147404,1755575445156,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.156",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147405,1755575445165,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.165",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147406,1755575445176,"fUST",-3111.06,0.0002,2,"2025-08-19T03:50:45.176",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147407,1755575445186,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.186",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147408,1755575445195,"fUST",-577.19510198,0.0002,2,"2025-08-19T03:50:45.195",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147409,1755575445205,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.205",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147410,1755575445215,"fUST",-666.39,0.0002,2,"2025-08-19T03:50:45.215",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147411,1755575445231,"fUST",-163.61491023,0.0002,2,"2025-08-19T03:50:45.231",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147414,1755575445906,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:45.906",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147415,1755575445920,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:45.920",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147416,1755575445932,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:45.932",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147418,1755575445944,"fUST",-480.0,0.00019452,2,"2025-08-19T03:50:45.944",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147420,1755575445957,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:45.957",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147423,1755575445969,"fUST",-316.38508977,0.0002,2,"2025-08-19T03:50:45.969",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147425,1755575445982,"fUST",-1026.57,0.0002,2,"2025-08-19T03:50:45.982",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147427,1755575445994,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:45.994",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147429,1755575446008,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.008",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147432,1755575446020,"fUST",-489.63,0.0002,2,"2025-08-19T03:50:46.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147434,1755575446032,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.032",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147436,1755575446044,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.044",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147438,1755575446056,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.056",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147441,1755575446069,"fUST",-775.37,0.0002,2,"2025-08-19T03:50:46.069",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147443,1755575446081,"fUST",-436.9989511,0.0002,2,"2025-08-19T03:50:46.081",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147445,1755575446093,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.093",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147447,1755575446105,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.105",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147448,1755575446118,"fUST",-310.44327403,0.0002,2,"2025-08-19T03:50:46.118",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147449,1755575446131,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.131",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147450,1755575446143,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.143",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147451,1755575446155,"fUST",-832.21,0.0002,2,"2025-08-19T03:50:46.155",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147452,1755575446169,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.169",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147453,1755575446178,"fUST",-1361.96,0.0002,2,"2025-08-19T03:50:46.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147454,1755575446188,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.188",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147455,1755575446197,"fUST",-394.59641165,0.0002,2,"2025-08-19T03:50:46.197",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147456,1755575446207,"fUST",-905.94,0.0002,2,"2025-08-19T03:50:46.207",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147457,1755575446217,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.217",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147458,1755575446227,"fUST",-1307.81,0.0002,2,"2025-08-19T03:50:46.227",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147459,1755575446238,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.238",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147460,1755575446248,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.248",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147461,1755575446261,"fUST",-816.48,0.0002,2,"2025-08-19T03:50:46.261",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147462,1755575446271,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.271",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147463,1755575446281,"fUST",-831.01,0.0002,2,"2025-08-19T03:50:46.281",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147464,1755575446290,"fUST",-1296.29,0.0002,2,"2025-08-19T03:50:46.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147465,1755575446300,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.300",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147466,1755575446311,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.311",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147467,1755575446320,"fUST",-1758.19,0.0002,2,"2025-08-19T03:50:46.320",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147469,1755575446330,"fUST",-535.46,0.0002,2,"2025-08-19T03:50:46.330",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147470,1755575446508,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.508",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147471,1755575446518,"fUST",-827.18,0.0002,2,"2025-08-19T03:50:46.518",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147472,1755575446528,"fUST",-1295.8,0.0002,2,"2025-08-19T03:50:46.528",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147473,1755575446538,"fUST",-551.02,0.0002,2,"2025-08-19T03:50:46.538",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147474,1755575446547,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.547",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147475,1755575446557,"fUST",-668.42,0.0002,2,"2025-08-19T03:50:46.557",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147476,1755575446566,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.566",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147477,1755575446576,"fUST",-510.7,0.0002,2,"2025-08-19T03:50:46.576",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147478,1755575446585,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.585",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147479,1755575446595,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.595",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147480,1755575446604,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.604",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147481,1755575446614,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.614",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147482,1755575446623,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.623",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147483,1755575446633,"fUST",-2661.95,0.0002,2,"2025-08-19T03:50:46.633",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147484,1755575446643,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.643",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147485,1755575446652,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.652",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147486,1755575446662,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.662",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147487,1755575446671,"fUST",-2087.49,0.0002,2,"2025-08-19T03:50:46.671",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147488,1755575446681,"fUST",-803.31,0.0002,2,"2025-08-19T03:50:46.681",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147489,1755575446690,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.690",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147490,1755575446699,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.699",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147491,1755575446708,"fUST",-505.65,0.0002,2,"2025-08-19T03:50:46.708",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147492,1755575446718,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.718",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147493,1755575446727,"fUST",-170.45534424,0.0002,2,"2025-08-19T03:50:46.727",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147494,1755575446736,"fUST",-522.0,0.0002,2,"2025-08-19T03:50:46.736",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147495,1755575446745,"fUST",-547.21,0.0002,2,"2025-08-19T03:50:46.745",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147496,1755575446757,"fUST",-1476.54,0.0002,2,"2025-08-19T03:50:46.757",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147497,1755575446766,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.766",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147498,1755575446775,"fUST",-4819.17,0.0002,2,"2025-08-19T03:50:46.775",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147499,1755575446784,"fUST",-851.83,0.0002,2,"2025-08-19T03:50:46.784",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147500,1755575446793,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.793",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147501,1755575446802,"fUST",-689.64,0.0002,2,"2025-08-19T03:50:46.802",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147502,1755575446811,"fUST",-583.43,0.0002,2,"2025-08-19T03:50:46.811",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147503,1755575446819,"fUST",-741.01,0.0002,2,"2025-08-19T03:50:46.819",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147504,1755575446828,"fUST",-647.65,0.0002,2,"2025-08-19T03:50:46.828",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147505,1755575446837,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.837",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147506,1755575446846,"fUST",-307.12425117,0.0002,2,"2025-08-19T03:50:46.846",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147507,1755575446855,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.855",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147508,1755575446864,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.864",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147509,1755575446874,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.874",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147510,1755575446883,"fUST",-9.77667773,0.0002,2,"2025-08-19T03:50:46.883",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147511,1755575446903,"fUST",-480.0,0.00019726,2,"2025-08-19T03:50:46.903",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147512,1755575446913,"fUST",-419.99999997,0.0002,2,"2025-08-19T03:50:46.913",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147513,1755575446928,"fUST",-50.2233223,0.0002,2,"2025-08-19T03:50:46.928",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147514,1755575446937,"fUST",-805.89,0.0002,2,"2025-08-19T03:50:46.937",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147515,1755575446946,"fUST",-550.06,0.0002,2,"2025-08-19T03:50:46.946",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147516,1755575446956,"fUST",-160.0,0.0002,3,"2025-08-19T03:50:46.956",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147517,1755575446965,"fUST",-1917.84,0.0002,2,"2025-08-19T03:50:46.965",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147518,1755575446974,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.974",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147519,1755575446983,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:46.983",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147520,1755575446991,"fUST",-2950.2,0.0002,2,"2025-08-19T03:50:46.991",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147521,1755575447000,"fUST",-453.22983838,0.0002,2,"2025-08-19T03:50:47.000",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147522,1755575447011,"fUST",-633.44,0.0002,2,"2025-08-19T03:50:47.011",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147523,1755575447020,"fUST",-915.28,0.0002,2,"2025-08-19T03:50:47.020",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147524,1755575447029,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:47.029",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147525,1755575447038,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:47.038",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147526,1755575447047,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:47.047",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147527,1755575447055,"fUST",-634.79,0.0002,2,"2025-08-19T03:50:47.055",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147528,1755575447065,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:47.065",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147529,1755575447074,"fUST",-1201.0,0.0002,2,"2025-08-19T03:50:47.074",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147530,1755575447083,"fUST",-527.39012482,0.0002,2,"2025-08-19T03:50:47.083",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147531,1755575447092,"fUST",-516.35,0.0002,2,"2025-08-19T03:50:47.092",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147532,1755575447101,"fUST",-480.0,0.0002,2,"2025-08-19T03:50:47.101",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147533,1755575447111,"fUST",-179.71246006,0.00020049,2,"2025-08-19T03:50:47.111",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147534,1755575447121,"fUST",-441.39373102,0.0002005,2,"2025-08-19T03:50:47.121",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147535,1755575447130,"fUST",-151.0,0.000201,4,"2025-08-19T03:50:47.130",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147536,1755575447140,"fUST",-972.0,0.0002015,2,"2025-08-19T03:50:47.140",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147537,1755575447149,"fUST",-637.0,0.0002015,2,"2025-08-19T03:50:47.149",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147538,1755575447160,"fUST",-2153.0,0.0002015,2,"2025-08-19T03:50:47.160",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147539,1755575447169,"fUST",-250.0,0.0002015,2,"2025-08-19T03:50:47.169",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147540,1755575447178,"fUST",-177.65399804,0.00020173,2,"2025-08-19T03:50:47.178",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147541,1755575447188,"fUST",-160.0,0.00020196,3,"2025-08-19T03:50:47.188",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147542,1755575447198,"fUST",-160.0,0.00020196,5,"2025-08-19T03:50:47.198",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147543,1755575447207,"fUST",-3125.8576325,0.00020207,2,"2025-08-19T03:50:47.207",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147544,1755575447217,"fUST",-535.53009605,0.00020244,2,"2025-08-19T03:50:47.217",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147545,1755575447230,"fUST",-480.0,0.00020263,2,"2025-08-19T03:50:47.230",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147546,1755575447240,"fUST",-717.31,0.00020263,2,"2025-08-19T03:50:47.240",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147547,1755575447249,"fUST",-3842.99,0.00020263,2,"2025-08-19T03:50:47.249",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147548,1755575447261,"fUST",-474.49621544,0.00020263,2,"2025-08-19T03:50:47.261",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147549,1755575447271,"fUST",-1729.71,0.00020263,2,"2025-08-19T03:50:47.271",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147550,1755575447280,"fUST",-480.0,0.00020263,2,"2025-08-19T03:50:47.280",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147551,1755575447290,"fUST",-650.57,0.00020263,2,"2025-08-19T03:50:47.290",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147552,1755575447300,"fUST",-480.0,0.00020263,2,"2025-08-19T03:50:47.300",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147553,1755575447310,"fUST",-480.0,0.00020263,2,"2025-08-19T03:50:47.310",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147554,1755575447319,"fUST",-827.41,0.00020263,2,"2025-08-19T03:50:47.319",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147555,1755575447328,"fUST",-255.60892907,0.00020272,2,"2025-08-19T03:50:47.328",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147556,1755575447338,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.338",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147557,1755575447348,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.348",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147558,1755575447357,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.357",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147559,1755575447367,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.367",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147560,1755575447376,"fUST",-582.26801741,0.00020273,2,"2025-08-19T03:50:47.376",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147561,1755575447385,"fUST",-5784.04,0.00020273,2,"2025-08-19T03:50:47.385",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147562,1755575447395,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.395",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147563,1755575447404,"fUST",-485.48,0.00020273,2,"2025-08-19T03:50:47.404",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147564,1755575447414,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.414",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147565,1755575447423,"fUST",-1361.6,0.00020273,2,"2025-08-19T03:50:47.423",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147566,1755575447433,"fUST",-664.72,0.00020273,2,"2025-08-19T03:50:47.433",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147567,1755575447442,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.442",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147568,1755575447451,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.451",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147569,1755575447462,"fUST",-613.49,0.00020273,2,"2025-08-19T03:50:47.462",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147570,1755575447471,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.471",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147571,1755575447480,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.480",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147572,1755575447490,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.490",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147573,1755575447500,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.500",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147574,1755575447513,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.513",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147575,1755575447522,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.522",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147576,1755575447532,"fUST",-3111.06,0.00020273,2,"2025-08-19T03:50:47.532",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147577,1755575447541,"fUST",-197.623504,0.00020273,2,"2025-08-19T03:50:47.541",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147578,1755575447550,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.550",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147579,1755575447559,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.559",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147580,1755575447568,"fUST",-666.39,0.00020273,2,"2025-08-19T03:50:47.568",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147581,1755575447578,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.578",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147582,1755575447588,"fUST",-1026.57,0.00020273,2,"2025-08-19T03:50:47.588",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147583,1755575447597,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.597",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147584,1755575447607,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.607",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147585,1755575447617,"fUST",-489.63,0.00020273,2,"2025-08-19T03:50:47.617",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147586,1755575447626,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.626",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147587,1755575447636,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.636",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147588,1755575447645,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.645",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147589,1755575447655,"fUST",-775.37,0.00020273,2,"2025-08-19T03:50:47.655",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147590,1755575447664,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.664",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147591,1755575447673,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.673",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147592,1755575447683,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.683",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147593,1755575447693,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.693",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147594,1755575447702,"fUST",-832.21,0.00020273,2,"2025-08-19T03:50:47.702",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147595,1755575447712,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.712",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147596,1755575447721,"fUST",-1361.96,0.00020273,2,"2025-08-19T03:50:47.721",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147597,1755575447731,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.731",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147598,1755575447740,"fUST",-905.94,0.00020273,2,"2025-08-19T03:50:47.740",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147599,1755575447750,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.750",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147600,1755575447763,"fUST",-1307.81,0.00020273,2,"2025-08-19T03:50:47.763",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147601,1755575447772,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.772",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147602,1755575447782,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.782",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147603,1755575447793,"fUST",-816.48,0.00020273,2,"2025-08-19T03:50:47.793",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147604,1755575447802,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.802",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147605,1755575447812,"fUST",-831.01,0.00020273,2,"2025-08-19T03:50:47.812",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147606,1755575447822,"fUST",-1296.29,0.00020273,2,"2025-08-19T03:50:47.822",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147607,1755575447831,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.831",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147608,1755575447841,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.841",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147609,1755575447850,"fUST",-1758.19,0.00020273,2,"2025-08-19T03:50:47.850",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147610,1755575447859,"fUST",-535.46,0.00020273,2,"2025-08-19T03:50:47.859",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147611,1755575447868,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.868",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147612,1755575447878,"fUST",-827.18,0.00020273,2,"2025-08-19T03:50:47.878",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147613,1755575447887,"fUST",-1295.8,0.00020273,2,"2025-08-19T03:50:47.887",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147614,1755575447898,"fUST",-551.02,0.00020273,2,"2025-08-19T03:50:47.898",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147615,1755575447907,"fUST",-189.02616,0.00020273,2,"2025-08-19T03:50:47.907",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147616,1755575447917,"fUST",-668.42,0.00020273,2,"2025-08-19T03:50:47.917",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147617,1755575447927,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.927",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147618,1755575447936,"fUST",-510.7,0.00020273,2,"2025-08-19T03:50:47.936",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147619,1755575447945,"fUST",-469.19614201,0.00020273,2,"2025-08-19T03:50:47.945",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147620,1755575447955,"fUST",-384.36017235,0.00020273,2,"2025-08-19T03:50:47.955",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147621,1755575447965,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.965",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147622,1755575447975,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:47.975",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147623,1755575447985,"fUST",-2661.95,0.00020273,2,"2025-08-19T03:50:47.985",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147624,1755575447994,"fUST",-486.82875231,0.00020273,2,"2025-08-19T03:50:47.994",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147625,1755575448004,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:48.004",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147626,1755575448015,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:48.015",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147627,1755575448024,"fUST",-2087.49,0.00020273,2,"2025-08-19T03:50:48.024",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147628,1755575448034,"fUST",-803.31,0.00020273,2,"2025-08-19T03:50:48.034",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147629,1755575448043,"fUST",-339.34994637,0.00020273,2,"2025-08-19T03:50:48.043",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147630,1755575448124,"fUST",-463.98850853,0.00019178,2,"2025-08-19T03:50:48.124",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147631,1755575448135,"fUST",-480.0,0.00019178,2,"2025-08-19T03:50:48.135",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147632,1755575448145,"fUST",-315.67,0.0002,2,"2025-08-19T03:50:48.145",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147633,1755575448155,"fUST",-140.65005363,0.00020273,2,"2025-08-19T03:50:48.155",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147634,1755575448164,"fUST",-480.0,0.00020273,2,"2025-08-19T03:50:48.164",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147635,1755575448174,"fUST",-505.65,0.00020273,2,"2025-08-19T03:50:48.174",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147636,1755575448183,"fUST",-1.91692322,0.00020273,2,"2025-08-19T03:50:48.183",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147637,1755575448195,"fUST",-478.08307678,0.00020273,2,"2025-08-19T03:50:48.195",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147638,1755575448204,"fUST",-103.10686605,0.00020273,2,"2025-08-19T03:50:48.204",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147701,1755576272347,"fUST",159.266538,0.00013699,2,"2025-08-19T04:04:32.347",0.0002701,21.78,0.8217631127936562,446652249.83030546]
[380147702,1755576350305,"fUST",-282.63419851,0.000189,2,"2025-08-19T04:05:50.305",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147704,1755576426090,"fUST",-417.3368759,0.000189,2,"2025-08-19T04:07:06.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147705,1755576426112,"fUST",-274.69140914,0.00019078,2,"2025-08-19T04:07:06.112",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147710,1755576437112,"fUST",-20.48572852,0.00019078,2,"2025-08-19T04:07:17.112",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147711,1755576437133,"fUST",-1084.17757514,0.00019078,2,"2025-08-19T04:07:17.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147742,1755576635629,"fUST",-466.64738294,0.000189,2,"2025-08-19T04:10:35.629",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147744,1755576635639,"fUST",-236.14171016,0.00019078,2,"2025-08-19T04:10:35.639",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147745,1755576635648,"fUST",-2208.8710275,0.00019078,2,"2025-08-19T04:10:35.648",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147746,1755576635657,"fUST",-762.74544795,0.00019078,2,"2025-08-19T04:10:35.657",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147747,1755576635667,"fUST",-1200.0,0.00019172,2,"2025-08-19T04:10:35.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147748,1755576635676,"fUST",-58.7050124,0.00019173,2,"2025-08-19T04:10:35.676",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147749,1755576635688,"fUST",-456.54472305,0.00019173,2,"2025-08-19T04:10:35.688",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147750,1755576635697,"fUST",-500.0,0.00019173,2,"2025-08-19T04:10:35.697",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147751,1755576635706,"fUST",-211.0,0.00019174,2,"2025-08-19T04:10:35.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147752,1755576635716,"fUST",-300.0,0.00019174,2,"2025-08-19T04:10:35.716",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147753,1755576635725,"fUST",-210.0,0.00019174,2,"2025-08-19T04:10:35.725",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147754,1755576635734,"fUST",-300.0,0.00019174,2,"2025-08-19T04:10:35.734",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147756,1755576635743,"fUST",-15450.28839615,0.00019177,2,"2025-08-19T04:10:35.743",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147757,1755576635752,"fUST",-500.0,0.00019177,2,"2025-08-19T04:10:35.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147758,1755576635761,"fUST",-333.37278112,0.00019177,2,"2025-08-19T04:10:35.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147759,1755576635770,"fUST",-156.78357481,0.00019177,2,"2025-08-19T04:10:35.770",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147760,1755576635780,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.780",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147761,1755576635789,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147762,1755576635798,"fUST",-483.86803976,0.00019178,2,"2025-08-19T04:10:35.798",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147763,1755576635808,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147764,1755576635820,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.820",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147765,1755576635829,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.829",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147766,1755576635838,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.838",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147767,1755576635848,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.848",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147768,1755576635857,"fUST",-442.57832562,0.00019178,2,"2025-08-19T04:10:35.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147769,1755576635867,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147770,1755576635876,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147771,1755576635885,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147772,1755576635895,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.895",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147773,1755576635904,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.904",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147774,1755576635913,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.913",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147775,1755576635922,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147776,1755576635932,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147777,1755576635940,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.940",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147778,1755576635950,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.950",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147779,1755576635960,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147780,1755576635969,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147781,1755576635978,"fUST",-2644.05,0.00019178,2,"2025-08-19T04:10:35.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147782,1755576635987,"fUST",-243.22238701,0.00019178,2,"2025-08-19T04:10:35.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147783,1755576635996,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:35.996",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147784,1755576636005,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147785,1755576636014,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147786,1755576636023,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.023",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147787,1755576636033,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.033",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147788,1755576636042,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.042",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147789,1755576636052,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.052",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147790,1755576636061,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.061",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147791,1755576636073,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.073",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147792,1755576636082,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147793,1755576636091,"fUST",-590.11,0.00019178,2,"2025-08-19T04:10:36.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147794,1755576636100,"fUST",-623.39,0.00019178,2,"2025-08-19T04:10:36.100",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147795,1755576636223,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.223",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147796,1755576636233,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.233",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147797,1755576636242,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.242",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147798,1755576636251,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.251",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147799,1755576636261,"fUST",-605.08,0.00019178,2,"2025-08-19T04:10:36.261",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147800,1755576636270,"fUST",-1935.73,0.00019178,2,"2025-08-19T04:10:36.270",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147801,1755576636279,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.279",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147802,1755576636289,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.289",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147803,1755576636299,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.299",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147804,1755576636309,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147805,1755576636319,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147806,1755576636329,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.329",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147807,1755576636340,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:36.340",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147808,1755576636351,"fUST",-183.47310901,0.00019178,2,"2025-08-19T04:10:36.351",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147817,1755576638570,"fUST",-296.52689099,0.00019178,2,"2025-08-19T04:10:38.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147818,1755576638582,"fUST",-442.81262063,0.00019178,2,"2025-08-19T04:10:38.582",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147819,1755576638591,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.591",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147820,1755576638600,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.600",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147821,1755576638609,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147822,1755576638619,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.619",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147823,1755576638629,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.629",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147824,1755576638638,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.638",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147825,1755576638648,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.648",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147826,1755576638658,"fUST",-611.81,0.00019178,2,"2025-08-19T04:10:38.658",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147827,1755576638667,"fUST",-209.36507198,0.00019178,2,"2025-08-19T04:10:38.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147828,1755576638676,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.676",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147830,1755576638686,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147831,1755576638695,"fUST",-943.42,0.00019178,2,"2025-08-19T04:10:38.695",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147832,1755576638704,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.704",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147833,1755576638713,"fUST",-470.02391181,0.00019178,2,"2025-08-19T04:10:38.713",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147834,1755576638723,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.723",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147835,1755576638732,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.732",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147836,1755576638741,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.741",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147837,1755576638750,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.750",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147838,1755576638760,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147839,1755576638769,"fUST",-486.61688021,0.00019178,2,"2025-08-19T04:10:38.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147840,1755576638778,"fUST",-278.66220464,0.00019178,2,"2025-08-19T04:10:38.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147841,1755576638790,"fUST",-221.33779536,0.00019178,2,"2025-08-19T04:10:38.790",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147842,1755576638799,"fUST",-433.45191139,0.00019178,2,"2025-08-19T04:10:38.799",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147843,1755576638809,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.809",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147844,1755576638818,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.818",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147845,1755576638830,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.830",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147846,1755576638839,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147847,1755576638849,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.849",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147848,1755576638858,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.858",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147849,1755576638867,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147850,1755576638878,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147851,1755576638887,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.887",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147852,1755576638896,"fUST",-713.99,0.00019178,2,"2025-08-19T04:10:38.896",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147853,1755576638906,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.906",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147854,1755576638915,"fUST",-692.39,0.00019178,2,"2025-08-19T04:10:38.915",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147855,1755576638924,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.924",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147856,1755576638933,"fUST",-481.85507194,0.00019178,2,"2025-08-19T04:10:38.933",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147857,1755576638943,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.943",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147858,1755576638952,"fUST",-444.56625445,0.00019178,2,"2025-08-19T04:10:38.952",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147859,1755576638961,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.961",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147860,1755576638971,"fUST",-441.78061503,0.00019178,2,"2025-08-19T04:10:38.971",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147861,1755576638980,"fUST",-441.07452121,0.00019178,2,"2025-08-19T04:10:38.980",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147862,1755576638989,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147863,1755576638999,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:38.999",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147864,1755576639009,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.009",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147865,1755576639018,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147866,1755576639028,"fUST",-1669.04,0.00019178,2,"2025-08-19T04:10:39.028",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147867,1755576639037,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.037",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147868,1755576639046,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.046",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147869,1755576639056,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.056",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147870,1755576639066,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.066",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147871,1755576639077,"fUST",-481.31023006,0.00019178,2,"2025-08-19T04:10:39.077",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147872,1755576639086,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.086",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147873,1755576639095,"fUST",-371.4002432,0.00019178,2,"2025-08-19T04:10:39.095",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147874,1755576639104,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.104",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147875,1755576639114,"fUST",-164.30526476,0.00019178,2,"2025-08-19T04:10:39.114",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147876,1755576639123,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147877,1755576639132,"fUST",-860.91,0.00019178,2,"2025-08-19T04:10:39.132",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147879,1755576639141,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.141",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147881,1755576639150,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.150",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147883,1755576639159,"fUST",-463.0569653,0.00019178,2,"2025-08-19T04:10:39.159",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147885,1755576639169,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.169",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147887,1755576639178,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.178",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147889,1755576639187,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.187",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147891,1755576639196,"fUST",-808.67,0.00019178,2,"2025-08-19T04:10:39.196",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147893,1755576639205,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.205",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147895,1755576639214,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.214",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147896,1755576639223,"fUST",-403.20127011,0.00019178,2,"2025-08-19T04:10:39.223",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147898,1755576639232,"fUST",-804.42,0.00019178,2,"2025-08-19T04:10:39.232",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147900,1755576639241,"fUST",-450.75694331,0.00019178,2,"2025-08-19T04:10:39.241",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147902,1755576639250,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.250",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147904,1755576639259,"fUST",-441.38130171,0.00019178,2,"2025-08-19T04:10:39.259",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147906,1755576639269,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.269",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147908,1755576639278,"fUST",-1152.14,0.00019178,2,"2025-08-19T04:10:39.278",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147910,1755576639287,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.287",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147912,1755576639297,"fUST",-362.82984779,0.00019178,2,"2025-08-19T04:10:39.297",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147914,1755576639306,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.306",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147916,1755576639315,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.315",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147918,1755576639324,"fUST",-509.31,0.00019178,2,"2025-08-19T04:10:39.324",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147920,1755576639333,"fUST",-775.43,0.00019178,2,"2025-08-19T04:10:39.333",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147922,1755576639342,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.342",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147924,1755576639351,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.351",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147926,1755576639361,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.361",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147928,1755576639370,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.370",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147930,1755576639379,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.379",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147932,1755576639389,"fUST",-1809.81,0.00019178,2,"2025-08-19T04:10:39.389",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147934,1755576639398,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.398",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147936,1755576639408,"fUST",-365.39021275,0.00019178,2,"2025-08-19T04:10:39.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147938,1755576639417,"fUST",-827.84,0.00019178,2,"2025-08-19T04:10:39.417",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147940,1755576639428,"fUST",-1110.32,0.00019178,2,"2025-08-19T04:10:39.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147941,1755576639438,"fUST",-798.28,0.00019178,2,"2025-08-19T04:10:39.438",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147942,1755576639447,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.447",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147943,1755576639457,"fUST",-1221.58,0.00019178,2,"2025-08-19T04:10:39.457",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147945,1755576639467,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.467",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147946,1755576639476,"fUST",-417.14854858,0.00019178,2,"2025-08-19T04:10:39.476",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147947,1755576639485,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.485",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147948,1755576639495,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.495",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147949,1755576639505,"fUST",-604.87,0.00019178,2,"2025-08-19T04:10:39.505",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147951,1755576639514,"fUST",-449.18380249,0.00019178,2,"2025-08-19T04:10:39.514",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147953,1755576639523,"fUST",-542.15239909,0.00019178,2,"2025-08-19T04:10:39.523",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147955,1755576639531,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147957,1755576639542,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.542",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147959,1755576639551,"fUST",-353.98046352,0.00019178,2,"2025-08-19T04:10:39.551",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147960,1755576639562,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.562",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147961,1755576639574,"fUST",-3735.84,0.00019178,2,"2025-08-19T04:10:39.574",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147962,1755576639583,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.583",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147963,1755576639592,"fUST",-482.07381709,0.00019178,2,"2025-08-19T04:10:39.592",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147964,1755576639602,"fUST",-2384.61,0.00019178,2,"2025-08-19T04:10:39.602",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147965,1755576639611,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.611",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147966,1755576639621,"fUST",-1651.77,0.00019178,2,"2025-08-19T04:10:39.621",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147967,1755576639632,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.632",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147968,1755576639641,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.641",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147969,1755576639651,"fUST",-482.85844728,0.00019178,2,"2025-08-19T04:10:39.651",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147970,1755576639661,"fUST",-491.99556271,0.00019178,2,"2025-08-19T04:10:39.661",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147971,1755576639670,"fUST",-1864.35,0.00019178,2,"2025-08-19T04:10:39.670",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147972,1755576639679,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.679",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147973,1755576639689,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147974,1755576639698,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147975,1755576639708,"fUST",-707.33,0.00019178,2,"2025-08-19T04:10:39.708",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147976,1755576639717,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.717",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147977,1755576639726,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147978,1755576639737,"fUST",-751.3,0.00019178,2,"2025-08-19T04:10:39.737",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147979,1755576639746,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.746",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147980,1755576639756,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.756",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147981,1755576639765,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.765",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147982,1755576639775,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.775",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147983,1755576639784,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.784",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147984,1755576639793,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.793",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147985,1755576639803,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.803",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147986,1755576639812,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.812",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147987,1755576639821,"fUST",-511.83,0.00019178,2,"2025-08-19T04:10:39.821",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147988,1755576639831,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147989,1755576639840,"fUST",-1257.65,0.00019178,2,"2025-08-19T04:10:39.840",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147990,1755576639849,"fUST",-659.57,0.00019178,2,"2025-08-19T04:10:39.849",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147991,1755576639859,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147992,1755576639868,"fUST",-1808.25,0.00019178,2,"2025-08-19T04:10:39.868",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147993,1755576639877,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.877",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147994,1755576639886,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.886",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147995,1755576639896,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.896",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147996,1755576639905,"fUST",-610.61,0.00019178,2,"2025-08-19T04:10:39.905",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147997,1755576639914,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.914",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147998,1755576639923,"fUST",-4750.53,0.00019178,2,"2025-08-19T04:10:39.923",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380147999,1755576639932,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148000,1755576639942,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.942",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148001,1755576639951,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148002,1755576639960,"fUST",-538.13,0.00019178,2,"2025-08-19T04:10:39.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148003,1755576639969,"fUST",-765.35,0.00019178,2,"2025-08-19T04:10:39.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148005,1755576639978,"fUST",-1813.41,0.00019178,2,"2025-08-19T04:10:39.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148006,1755576639987,"fUST",-606.92055696,0.00019178,2,"2025-08-19T04:10:39.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148007,1755576639996,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:39.996",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148008,1755576640005,"fUST",-555.44,0.00019178,2,"2025-08-19T04:10:40.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148009,1755576640015,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.015",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148010,1755576640024,"fUST",-642.65,0.00019178,2,"2025-08-19T04:10:40.024",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148011,1755576640033,"fUST",-415.42394743,0.00019178,2,"2025-08-19T04:10:40.033",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148013,1755576640042,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.042",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148014,1755576640052,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.052",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148015,1755576640062,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148016,1755576640071,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.071",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148017,1755576640082,"fUST",-587.69090009,0.00019178,2,"2025-08-19T04:10:40.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148018,1755576640091,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148019,1755576640101,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:40.101",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148020,1755576640110,"fUST",-517.26,0.00019178,2,"2025-08-19T04:10:40.110",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148021,1755576640120,"fUST",-537.56,0.00019178,2,"2025-08-19T04:10:40.120",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148022,1755576640129,"fUST",-500.0,0.00019178,2,"2025-08-19T04:10:40.129",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148023,1755576640139,"fUST",-500.0,0.00019178,2,"2025-08-19T04:10:40.139",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148024,1755576640148,"fUST",-506.24,0.00019178,2,"2025-08-19T04:10:40.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148025,1755576640157,"fUST",-819.46,0.00019178,2,"2025-08-19T04:10:40.157",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148026,1755576640167,"fUST",-5651.17,0.00019178,2,"2025-08-19T04:10:40.167",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148027,1755576640176,"fUST",-666.0,0.00019178,2,"2025-08-19T04:10:40.176",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148028,1755576640186,"fUST",-500.0,0.00019178,2,"2025-08-19T04:10:40.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148029,1755576640195,"fUST",-250.14,0.0001919,2,"2025-08-19T04:10:40.195",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148030,1755576640204,"fUST",-55501.44751991,0.00019329,2,"2025-08-19T04:10:40.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148031,1755576640214,"fUST",-236.14171012,0.0001942,2,"2025-08-19T04:10:40.214",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148032,1755576640223,"fUST",-566.4,0.00019451,2,"2025-08-19T04:10:40.223",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148033,1755576640232,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.232",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148034,1755576640242,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.242",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148035,1755576640251,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.251",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148036,1755576640261,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.261",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148037,1755576640270,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.270",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148038,1755576640279,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.279",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148039,1755576640289,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.289",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148040,1755576640298,"fUST",-485.87073938,0.00019452,2,"2025-08-19T04:10:40.298",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148041,1755576640308,"fUST",-225.59694148,0.00019452,2,"2025-08-19T04:10:40.308",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148042,1755576640318,"fUST",-2644.05,0.00019452,2,"2025-08-19T04:10:40.318",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148043,1755576640419,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.419",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148045,1755576640430,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.430",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148046,1755576640439,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.439",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148047,1755576640449,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.449",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148048,1755576640459,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148049,1755576640468,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.468",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148050,1755576640477,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.477",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148052,1755576640487,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.487",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148054,1755576640496,"fUST",-590.11,0.00019452,2,"2025-08-19T04:10:40.496",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148056,1755576640505,"fUST",-623.39,0.00019452,2,"2025-08-19T04:10:40.505",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148058,1755576640515,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.515",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148060,1755576640524,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.524",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148062,1755576640533,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.533",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148064,1755576640542,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.542",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148066,1755576640552,"fUST",-605.08,0.00019452,2,"2025-08-19T04:10:40.552",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148068,1755576640561,"fUST",-1935.73,0.00019452,2,"2025-08-19T04:10:40.561",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148070,1755576640576,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.576",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148072,1755576640585,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.585",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148074,1755576640594,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.594",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148076,1755576640604,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148078,1755576640614,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148080,1755576640624,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.624",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148082,1755576640633,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.633",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148084,1755576640643,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.643",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148085,1755576640652,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.652",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148087,1755576640662,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.662",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148089,1755576640671,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.671",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148091,1755576640680,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.680",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148093,1755576640689,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148095,1755576640698,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148097,1755576640707,"fUST",-611.81,0.00019452,2,"2025-08-19T04:10:40.707",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148099,1755576640716,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.716",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148101,1755576640726,"fUST",-943.42,0.00019452,2,"2025-08-19T04:10:40.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148103,1755576640735,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148105,1755576640745,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.745",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148107,1755576640754,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.754",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148109,1755576640763,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.763",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148111,1755576640773,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.773",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148113,1755576640782,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.782",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148115,1755576640790,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.790",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148117,1755576640800,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.800",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148119,1755576640809,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.809",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148121,1755576640818,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.818",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148123,1755576640828,"fUST",-237.5846028,0.00019452,2,"2025-08-19T04:10:40.828",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148125,1755576640837,"fUST",-713.99,0.00019452,2,"2025-08-19T04:10:40.837",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148127,1755576640846,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.846",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148129,1755576640856,"fUST",-692.39,0.00019452,2,"2025-08-19T04:10:40.856",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148131,1755576640865,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.865",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148133,1755576640874,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.874",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148135,1755576640883,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.883",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148137,1755576640892,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.892",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148139,1755576640901,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.901",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148141,1755576640910,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.910",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148143,1755576640920,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.920",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148145,1755576640928,"fUST",-1669.04,0.00019452,2,"2025-08-19T04:10:40.928",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148147,1755576640937,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.937",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148149,1755576640947,"fUST",-224.64032496,0.00019452,2,"2025-08-19T04:10:40.947",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148150,1755576640956,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.956",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148152,1755576640965,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.965",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148154,1755576640976,"fUST",-485.93804082,0.00019452,2,"2025-08-19T04:10:40.976",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148156,1755576640986,"fUST",-860.91,0.00019452,2,"2025-08-19T04:10:40.986",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148158,1755576640995,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:40.995",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148160,1755576641005,"fUST",-371.34245067,0.00019452,2,"2025-08-19T04:10:41.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148162,1755576641014,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148164,1755576641023,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.023",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148166,1755576641033,"fUST",-808.67,0.00019452,2,"2025-08-19T04:10:41.033",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148168,1755576641042,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.042",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148170,1755576641051,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.051",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148172,1755576641060,"fUST",-804.42,0.00019452,2,"2025-08-19T04:10:41.060",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148174,1755576641069,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.069",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148176,1755576641079,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.079",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148178,1755576641089,"fUST",-1152.14,0.00019452,2,"2025-08-19T04:10:41.089",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148180,1755576641098,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.098",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148182,1755576641107,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.107",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148184,1755576641117,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.117",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148186,1755576641126,"fUST",-509.31,0.00019452,2,"2025-08-19T04:10:41.126",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148188,1755576641135,"fUST",-775.43,0.00019452,2,"2025-08-19T04:10:41.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148190,1755576641144,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.144",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148192,1755576641154,"fUST",-1809.81,0.00019452,2,"2025-08-19T04:10:41.154",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148194,1755576641163,"fUST",-827.84,0.00019452,2,"2025-08-19T04:10:41.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148196,1755576641172,"fUST",-1110.32,0.00019452,2,"2025-08-19T04:10:41.172",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148198,1755576641181,"fUST",-798.28,0.00019452,2,"2025-08-19T04:10:41.181",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148200,1755576641190,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.190",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148202,1755576641199,"fUST",-1221.58,0.00019452,2,"2025-08-19T04:10:41.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148204,1755576641208,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148206,1755576641217,"fUST",-604.87,0.00019452,2,"2025-08-19T04:10:41.217",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148208,1755576641228,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.228",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148210,1755576641238,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.238",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148212,1755576641247,"fUST",-3735.84,0.00019452,2,"2025-08-19T04:10:41.247",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148214,1755576641256,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.256",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148216,1755576641266,"fUST",-2384.61,0.00019452,2,"2025-08-19T04:10:41.266",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148218,1755576641275,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148220,1755576641284,"fUST",-1651.77,0.00019452,2,"2025-08-19T04:10:41.284",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148222,1755576641294,"fUST",-192.18021403,0.00019452,2,"2025-08-19T04:10:41.294",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148224,1755576641304,"fUST",-582.9200745,0.00019452,2,"2025-08-19T04:10:41.304",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148226,1755576641313,"fUST",-1864.35,0.00019452,2,"2025-08-19T04:10:41.313",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148228,1755576641323,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.323",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148230,1755576641333,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.333",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148232,1755576641345,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148233,1755576641355,"fUST",-707.33,0.00019452,2,"2025-08-19T04:10:41.355",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148234,1755576641364,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.364",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148235,1755576641373,"fUST",-161.75752517,0.00019452,2,"2025-08-19T04:10:41.373",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148236,1755576641389,"fUST",-318.24247483,0.00019452,2,"2025-08-19T04:10:41.389",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148237,1755576641399,"fUST",-751.3,0.00019452,2,"2025-08-19T04:10:41.399",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148238,1755576641408,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148239,1755576641418,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148240,1755576641428,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148241,1755576641437,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.437",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148242,1755576641446,"fUST",-491.46932585,0.00019452,2,"2025-08-19T04:10:41.446",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148243,1755576641455,"fUST",-511.83,0.00019452,2,"2025-08-19T04:10:41.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148244,1755576641465,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.465",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148245,1755576641474,"fUST",-1257.65,0.00019452,2,"2025-08-19T04:10:41.474",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148246,1755576641484,"fUST",-659.57,0.00019452,2,"2025-08-19T04:10:41.484",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148247,1755576641493,"fUST",-1808.25,0.00019452,2,"2025-08-19T04:10:41.493",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148248,1755576641502,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.502",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148249,1755576641512,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.512",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148250,1755576641521,"fUST",-610.61,0.00019452,2,"2025-08-19T04:10:41.521",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148251,1755576641530,"fUST",-627.69097457,0.00019452,2,"2025-08-19T04:10:41.530",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148252,1755576641540,"fUST",-4750.53,0.00019452,2,"2025-08-19T04:10:41.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148253,1755576641549,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.549",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148254,1755576641558,"fUST",-526.40821308,0.00019452,2,"2025-08-19T04:10:41.558",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148255,1755576641570,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148256,1755576641581,"fUST",-538.13,0.00019452,2,"2025-08-19T04:10:41.581",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148257,1755576641590,"fUST",-765.35,0.00019452,2,"2025-08-19T04:10:41.590",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148258,1755576641599,"fUST",-1813.41,0.00019452,2,"2025-08-19T04:10:41.599",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148259,1755576641609,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148260,1755576641619,"fUST",-555.44,0.00019452,2,"2025-08-19T04:10:41.619",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148261,1755576641628,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.628",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148262,1755576641638,"fUST",-642.65,0.00019452,2,"2025-08-19T04:10:41.638",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148263,1755576641650,"fUST",-413.03631376,0.00019452,2,"2025-08-19T04:10:41.650",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148264,1755576641660,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.660",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148265,1755576641668,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148266,1755576641677,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148267,1755576641686,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148268,1755576641696,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:41.696",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148269,1755576641705,"fUST",-537.56,0.00019452,2,"2025-08-19T04:10:41.705",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148271,1755576641714,"fUST",-517.26,0.00019452,2,"2025-08-19T04:10:41.714",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148272,1755576641723,"fUST",-506.24,0.00019452,2,"2025-08-19T04:10:41.723",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148274,1755576641732,"fUST",-819.46,0.00019452,2,"2025-08-19T04:10:41.732",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148276,1755576641741,"fUST",-5651.17,0.00019452,2,"2025-08-19T04:10:41.741",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148278,1755576641750,"fUST",-500.0,0.00019452,2,"2025-08-19T04:10:41.750",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148280,1755576641760,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148282,1755576641769,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148284,1755576641778,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148286,1755576641787,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148288,1755576641798,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.798",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148290,1755576641807,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.807",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148292,1755576641816,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.816",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148294,1755576641827,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.827",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148296,1755576641836,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.836",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148298,1755576641845,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.845",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148300,1755576641855,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.855",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148302,1755576641864,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.864",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148304,1755576641873,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.873",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148306,1755576641883,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.883",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148308,1755576641892,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.892",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148310,1755576641902,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.902",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148311,1755576641912,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148314,1755576641922,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148315,1755576641932,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148318,1755576641942,"fUST",-200.0,0.0001956,20,"2025-08-19T04:10:41.942",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148319,1755576641951,"fUST",-600.0,0.00019561,20,"2025-08-19T04:10:41.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148321,1755576641961,"fUST",-439.53183,0.000196,2,"2025-08-19T04:10:41.961",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148323,1755576641970,"fUST",-355.4978885,0.000196,2,"2025-08-19T04:10:41.970",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148325,1755576641979,"fUST",-1000.0,0.00019626,2,"2025-08-19T04:10:41.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148327,1755576641989,"fUST",-12685.85563623,0.00019703,2,"2025-08-19T04:10:41.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148330,1755576641999,"fUST",-160.0,0.00019703,2,"2025-08-19T04:10:41.999",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148332,1755576642009,"fUST",-160.0,0.00019703,2,"2025-08-19T04:10:42.009",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148334,1755576642018,"fUST",-160.0,0.00019703,2,"2025-08-19T04:10:42.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148336,1755576642028,"fUST",-528.6845513,0.00019703,2,"2025-08-19T04:10:42.028",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148337,1755576642037,"fUST",-843.93972674,0.00019703,2,"2025-08-19T04:10:42.037",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148339,1755576642047,"fUST",-215.79176414,0.00019703,2,"2025-08-19T04:10:42.047",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148341,1755576642062,"fUST",-375.88899365,0.00019703,2,"2025-08-19T04:10:42.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148343,1755576642071,"fUST",-160.0,0.00019703,2,"2025-08-19T04:10:42.071",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148345,1755576642090,"fUST",-232.21311493,0.00019703,2,"2025-08-19T04:10:42.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148348,1755576642106,"fUST",-216.8835046,0.00019703,2,"2025-08-19T04:10:42.106",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148350,1755576642116,"fUST",-160.0,0.00019703,2,"2025-08-19T04:10:42.116",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148352,1755576642126,"fUST",-417.15472785,0.00019703,2,"2025-08-19T04:10:42.126",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148354,1755576642135,"fUST",-160.0,0.00019703,2,"2025-08-19T04:10:42.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148355,1755576642144,"fUST",-1000.0,0.00019721,2,"2025-08-19T04:10:42.144",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148357,1755576642154,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.154",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148359,1755576642163,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148361,1755576642179,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.179",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148363,1755576642190,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.190",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148365,1755576642200,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.200",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148367,1755576642209,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.209",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148370,1755576642219,"fUST",-2644.05,0.00019726,2,"2025-08-19T04:10:42.219",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148372,1755576642228,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.228",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148373,1755576642238,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.238",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148375,1755576642248,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.248",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148377,1755576642257,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.257",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148379,1755576642266,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.266",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148381,1755576642275,"fUST",-214.11993024,0.00019726,2,"2025-08-19T04:10:42.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148383,1755576642284,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.284",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148385,1755576642294,"fUST",-590.11,0.00019726,2,"2025-08-19T04:10:42.294",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148387,1755576642303,"fUST",-623.39,0.00019726,2,"2025-08-19T04:10:42.303",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148389,1755576642312,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.312",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148392,1755576642322,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.322",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148393,1755576642336,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.336",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148395,1755576642345,"fUST",-605.08,0.00019726,2,"2025-08-19T04:10:42.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148397,1755576642354,"fUST",-1935.73,0.00019726,2,"2025-08-19T04:10:42.354",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148408,1755576642449,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.449",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148410,1755576642459,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148412,1755576642468,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.468",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148414,1755576642477,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.477",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148416,1755576642486,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.486",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148418,1755576642495,"fUST",-265.10700677,0.00019726,2,"2025-08-19T04:10:42.495",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148420,1755576642504,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.504",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148422,1755576642514,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.514",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148424,1755576642523,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.523",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148426,1755576642532,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.532",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148428,1755576642543,"fUST",-182.00006287,0.00019726,2,"2025-08-19T04:10:42.543",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148430,1755576642552,"fUST",-611.81,0.00019726,2,"2025-08-19T04:10:42.552",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148432,1755576642563,"fUST",-471.41990258,0.00019726,2,"2025-08-19T04:10:42.563",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148434,1755576642579,"fUST",-943.42,0.00019726,2,"2025-08-19T04:10:42.579",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148436,1755576642588,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.588",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148438,1755576642597,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.597",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148440,1755576642607,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.607",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148442,1755576642616,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.616",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148444,1755576642625,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.625",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148445,1755576642634,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.634",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148447,1755576642646,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.646",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148450,1755576642656,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.656",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148452,1755576642665,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.665",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148454,1755576642674,"fUST",-713.99,0.00019726,2,"2025-08-19T04:10:42.674",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148456,1755576642684,"fUST",-191.79921518,0.00019726,2,"2025-08-19T04:10:42.684",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148458,1755576642693,"fUST",-692.39,0.00019726,2,"2025-08-19T04:10:42.693",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148460,1755576642702,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.702",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148461,1755576642711,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148463,1755576642721,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.721",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148465,1755576642730,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.730",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148467,1755576642739,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.739",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148469,1755576642748,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.748",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148471,1755576642757,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.757",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148473,1755576642766,"fUST",-1669.04,0.00019726,2,"2025-08-19T04:10:42.766",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148475,1755576642775,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.775",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148477,1755576642784,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.784",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148479,1755576642793,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.793",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148481,1755576642803,"fUST",-860.91,0.00019726,2,"2025-08-19T04:10:42.803",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148483,1755576642813,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.813",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148485,1755576642822,"fUST",-445.5094028,0.00019726,2,"2025-08-19T04:10:42.822",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148487,1755576642834,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.834",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148489,1755576642843,"fUST",-808.67,0.00019726,2,"2025-08-19T04:10:42.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148491,1755576642852,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148493,1755576642861,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148495,1755576642870,"fUST",-804.42,0.00019726,2,"2025-08-19T04:10:42.870",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148497,1755576642879,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.879",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148499,1755576642888,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.888",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148501,1755576642897,"fUST",-1152.14,0.00019726,2,"2025-08-19T04:10:42.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148503,1755576642906,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.906",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148505,1755576642915,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.915",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148507,1755576642925,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.925",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148510,1755576642934,"fUST",-509.31,0.00019726,2,"2025-08-19T04:10:42.934",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148512,1755576642943,"fUST",-775.43,0.00019726,2,"2025-08-19T04:10:42.943",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148514,1755576642953,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148516,1755576642962,"fUST",-1809.81,0.00019726,2,"2025-08-19T04:10:42.962",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148518,1755576642971,"fUST",-827.84,0.00019726,2,"2025-08-19T04:10:42.971",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148520,1755576642980,"fUST",-1110.32,0.00019726,2,"2025-08-19T04:10:42.980",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148523,1755576642989,"fUST",-798.28,0.00019726,2,"2025-08-19T04:10:42.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148526,1755576642997,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:42.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148528,1755576643007,"fUST",-1221.58,0.00019726,2,"2025-08-19T04:10:43.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148531,1755576643016,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.016",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148534,1755576643025,"fUST",-604.87,0.00019726,2,"2025-08-19T04:10:43.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148537,1755576643034,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.034",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148540,1755576643044,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148543,1755576643053,"fUST",-3735.84,0.00019726,2,"2025-08-19T04:10:43.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148547,1755576643062,"fUST",-2384.61,0.00019726,2,"2025-08-19T04:10:43.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148550,1755576643071,"fUST",-1651.77,0.00019726,2,"2025-08-19T04:10:43.071",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148553,1755576643084,"fUST",-1864.35,0.00019726,2,"2025-08-19T04:10:43.084",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148556,1755576643093,"fUST",-282.23420419,0.00019726,2,"2025-08-19T04:10:43.093",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148560,1755576643102,"fUST",-487.19457529,0.00019726,2,"2025-08-19T04:10:43.102",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148563,1755576643111,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.111",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148566,1755576643120,"fUST",-707.33,0.00019726,2,"2025-08-19T04:10:43.120",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148570,1755576643130,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.130",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148573,1755576643139,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.139",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148576,1755576643148,"fUST",-751.3,0.00019726,2,"2025-08-19T04:10:43.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148580,1755576643157,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.157",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148583,1755576643166,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.166",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148586,1755576643175,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.175",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148589,1755576643185,"fUST",-511.83,0.00019726,2,"2025-08-19T04:10:43.185",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148592,1755576643194,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.194",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148594,1755576643204,"fUST",-1257.65,0.00019726,2,"2025-08-19T04:10:43.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148597,1755576643213,"fUST",-659.57,0.00019726,2,"2025-08-19T04:10:43.213",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148600,1755576643222,"fUST",-1808.25,0.00019726,2,"2025-08-19T04:10:43.222",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148603,1755576643231,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148606,1755576643240,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.240",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148609,1755576643249,"fUST",-610.61,0.00019726,2,"2025-08-19T04:10:43.249",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148612,1755576643259,"fUST",-4750.53,0.00019726,2,"2025-08-19T04:10:43.259",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148615,1755576643268,"fUST",-225.23445947,0.00019726,2,"2025-08-19T04:10:43.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148618,1755576643278,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.278",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148621,1755576643287,"fUST",-538.13,0.00019726,2,"2025-08-19T04:10:43.287",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148624,1755576643296,"fUST",-765.35,0.00019726,2,"2025-08-19T04:10:43.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148627,1755576643306,"fUST",-1813.41,0.00019726,2,"2025-08-19T04:10:43.306",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148630,1755576643315,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.315",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148633,1755576643325,"fUST",-555.44,0.00019726,2,"2025-08-19T04:10:43.325",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148636,1755576643334,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.334",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148639,1755576643343,"fUST",-642.65,0.00019726,2,"2025-08-19T04:10:43.343",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148642,1755576643352,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.352",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148645,1755576643361,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.361",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148648,1755576643370,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.370",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148651,1755576643380,"fUST",-537.56,0.00019726,2,"2025-08-19T04:10:43.380",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148654,1755576643389,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:43.389",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148657,1755576643399,"fUST",-517.26,0.00019726,2,"2025-08-19T04:10:43.399",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148660,1755576643408,"fUST",-506.24,0.00019726,2,"2025-08-19T04:10:43.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148663,1755576643418,"fUST",-819.46,0.00019726,2,"2025-08-19T04:10:43.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148665,1755576643427,"fUST",-5651.17,0.00019726,2,"2025-08-19T04:10:43.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148668,1755576643436,"fUST",-500.0,0.00019726,2,"2025-08-19T04:10:43.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148671,1755576643445,"fUST",-587.7335836,0.00019726,2,"2025-08-19T04:10:43.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148674,1755576643454,"fUST",-293.8943201,0.00019726,2,"2025-08-19T04:10:43.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148677,1755576643464,"fUST",-293.7291503,0.00019726,2,"2025-08-19T04:10:43.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148680,1755576643473,"fUST",-236.14171012,0.00019763,2,"2025-08-19T04:10:43.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148682,1755576643483,"fUST",-319.783619,0.00019863,2,"2025-08-19T04:10:43.483",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148685,1755576643493,"fUST",-211.84016508,0.000199,2,"2025-08-19T04:10:43.493",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148688,1755576643503,"fUST",-2840.46,0.00019989,2,"2025-08-19T04:10:43.503",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148691,1755576643513,"fUST",-480.0,0.00019989,2,"2025-08-19T04:10:43.513",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148694,1755576643522,"fUST",-1259.8,0.00019989,2,"2025-08-19T04:10:43.522",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148697,1755576643533,"fUST",-835.35,0.00019989,2,"2025-08-19T04:10:43.533",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148700,1755576643542,"fUST",-493.24,0.00019989,2,"2025-08-19T04:10:43.542",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148703,1755576643551,"fUST",-480.0,0.00019989,2,"2025-08-19T04:10:43.551",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148706,1755576643561,"fUST",-1213.67,0.00019989,2,"2025-08-19T04:10:43.561",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148709,1755576643577,"fUST",-1371.55,0.00019989,2,"2025-08-19T04:10:43.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148712,1755576643586,"fUST",-480.0,0.00019989,2,"2025-08-19T04:10:43.586",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148715,1755576643595,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.595",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148718,1755576643604,"fUST",-336.23610955,0.0002,2,"2025-08-19T04:10:43.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148721,1755576643614,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148725,1755576643623,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.623",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148728,1755576643634,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.634",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148732,1755576643645,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.645",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148735,1755576643654,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.654",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148738,1755576643664,"fUST",-2644.05,0.0002,2,"2025-08-19T04:10:43.664",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148741,1755576643673,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.673",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148743,1755576643682,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.682",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148745,1755576643691,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.691",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148747,1755576643700,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.700",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148750,1755576643709,"fUST",-590.11,0.0002,2,"2025-08-19T04:10:43.709",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148753,1755576643719,"fUST",-623.39,0.0002,2,"2025-08-19T04:10:43.719",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148755,1755576643727,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.727",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148759,1755576643737,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.737",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148761,1755576643746,"fUST",-220.14091773,0.0002,2,"2025-08-19T04:10:43.746",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148763,1755576643755,"fUST",-605.08,0.0002,2,"2025-08-19T04:10:43.755",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148765,1755576643764,"fUST",-1935.73,0.0002,2,"2025-08-19T04:10:43.764",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148767,1755576643773,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.773",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148769,1755576643782,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.782",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148772,1755576643792,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.792",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148774,1755576643801,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.801",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148775,1755576643810,"fUST",-611.81,0.0002,2,"2025-08-19T04:10:43.810",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148776,1755576643819,"fUST",-943.42,0.0002,2,"2025-08-19T04:10:43.819",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148777,1755576643830,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.830",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148778,1755576643839,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148779,1755576643848,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.848",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148780,1755576643857,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148781,1755576643866,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148783,1755576643876,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148786,1755576643885,"fUST",-476.97606699,0.0002,2,"2025-08-19T04:10:43.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148788,1755576643894,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148789,1755576643903,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148791,1755576643912,"fUST",-713.99,0.0002,2,"2025-08-19T04:10:43.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148793,1755576643922,"fUST",-692.39,0.0002,2,"2025-08-19T04:10:43.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148795,1755576643931,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.931",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148797,1755576643940,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.940",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148799,1755576643949,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.949",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148800,1755576643959,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.959",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148803,1755576643968,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.968",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148806,1755576643977,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.977",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148809,1755576643987,"fUST",-1669.04,0.0002,2,"2025-08-19T04:10:43.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148811,1755576643995,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:43.995",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148813,1755576644004,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.004",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148815,1755576644014,"fUST",-189.43480358,0.0002,2,"2025-08-19T04:10:44.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148817,1755576644023,"fUST",-860.91,0.0002,2,"2025-08-19T04:10:44.023",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148819,1755576644033,"fUST",-366.70504578,0.0002,2,"2025-08-19T04:10:44.033",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148821,1755576644043,"fUST",-808.67,0.0002,2,"2025-08-19T04:10:44.043",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148823,1755576644052,"fUST",-493.81495283,0.0002,2,"2025-08-19T04:10:44.052",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148825,1755576644061,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.061",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148826,1755576644070,"fUST",-804.42,0.0002,2,"2025-08-19T04:10:44.070",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148829,1755576644080,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.080",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148831,1755576644090,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148833,1755576644099,"fUST",-1152.14,0.0002,2,"2025-08-19T04:10:44.099",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148835,1755576644110,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.110",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148837,1755576644119,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148839,1755576644128,"fUST",-242.05572297,0.0002,2,"2025-08-19T04:10:44.128",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148841,1755576644137,"fUST",-509.31,0.0002,2,"2025-08-19T04:10:44.137",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148843,1755576644147,"fUST",-775.43,0.0002,2,"2025-08-19T04:10:44.147",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148845,1755576644156,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.156",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148847,1755576644165,"fUST",-1809.81,0.0002,2,"2025-08-19T04:10:44.165",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148848,1755576644174,"fUST",-827.84,0.0002,2,"2025-08-19T04:10:44.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148850,1755576644184,"fUST",-1110.32,0.0002,2,"2025-08-19T04:10:44.184",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148852,1755576644193,"fUST",-798.28,0.0002,2,"2025-08-19T04:10:44.193",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148864,1755576644287,"fUST",-1221.58,0.0002,2,"2025-08-19T04:10:44.287",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148866,1755576644297,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.297",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148868,1755576644306,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.306",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148870,1755576644316,"fUST",-604.87,0.0002,2,"2025-08-19T04:10:44.316",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148872,1755576644325,"fUST",-362.26819198,0.0002,2,"2025-08-19T04:10:44.325",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148874,1755576644335,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148876,1755576644344,"fUST",-3735.84,0.0002,2,"2025-08-19T04:10:44.344",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148878,1755576644353,"fUST",-1717.21174635,0.0002,2,"2025-08-19T04:10:44.353",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148896,1755576644510,"fUST",-667.39825365,0.0002,2,"2025-08-19T04:10:44.510",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148898,1755576644519,"fUST",-715.3401141,0.0002,2,"2025-08-19T04:10:44.519",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148900,1755576644531,"fUST",-936.4298859,0.0002,2,"2025-08-19T04:10:44.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148902,1755576644539,"fUST",-1864.35,0.0002,2,"2025-08-19T04:10:44.539",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148904,1755576644549,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.549",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148906,1755576644558,"fUST",-707.33,0.0002,2,"2025-08-19T04:10:44.558",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148908,1755576644570,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148910,1755576644581,"fUST",-31.8901141,0.0002,2,"2025-08-19T04:10:44.581",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148926,1755576644727,"fUST",-286.25,0.0002,2,"2025-08-19T04:10:44.727",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148938,1755576644829,"fUST",-433.1598859,0.0002,2,"2025-08-19T04:10:44.829",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148940,1755576644840,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.840",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148942,1755576644849,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.849",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148944,1755576644858,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.858",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148946,1755576644867,"fUST",-511.83,0.0002,2,"2025-08-19T04:10:44.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148948,1755576644876,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148950,1755576644885,"fUST",-1257.65,0.0002,2,"2025-08-19T04:10:44.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148952,1755576644894,"fUST",-659.57,0.0002,2,"2025-08-19T04:10:44.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148954,1755576644903,"fUST",-1808.25,0.0002,2,"2025-08-19T04:10:44.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148956,1755576644912,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148958,1755576644921,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:44.921",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148960,1755576644930,"fUST",-610.61,0.0002,2,"2025-08-19T04:10:44.930",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148962,1755576644939,"fUST",-3355.9301351,0.0002,2,"2025-08-19T04:10:44.939",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148964,1755576644951,"fUST",-1394.5998649,0.0002,2,"2025-08-19T04:10:44.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148966,1755576644960,"fUST",-538.13,0.0002,2,"2025-08-19T04:10:44.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148968,1755576644969,"fUST",-765.35,0.0002,2,"2025-08-19T04:10:44.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148970,1755576644978,"fUST",-1813.41,0.0002,2,"2025-08-19T04:10:44.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148972,1755576644987,"fUST",-197.51904475,0.0002,2,"2025-08-19T04:10:44.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148974,1755576644996,"fUST",-555.44,0.0002,2,"2025-08-19T04:10:44.996",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148976,1755576645005,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:45.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148977,1755576645015,"fUST",-642.65,0.0002,2,"2025-08-19T04:10:45.015",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148979,1755576645024,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:45.024",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148981,1755576645033,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:45.033",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148983,1755576645042,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:45.042",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148986,1755576645052,"fUST",-537.56,0.0002,2,"2025-08-19T04:10:45.052",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148987,1755576645061,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:45.061",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148989,1755576645071,"fUST",-517.26,0.0002,2,"2025-08-19T04:10:45.071",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148991,1755576645081,"fUST",-506.24,0.0002,2,"2025-08-19T04:10:45.081",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148994,1755576645091,"fUST",-819.46,0.0002,2,"2025-08-19T04:10:45.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148996,1755576645101,"fUST",-5651.17,0.0002,2,"2025-08-19T04:10:45.101",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148997,1755576645125,"fUST",-292.66474983,0.00020049,2,"2025-08-19T04:10:45.125",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380148999,1755576645135,"fUST",-408.0,0.00020077,2,"2025-08-19T04:10:45.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149001,1755576645144,"fUST",-236.14171012,0.00020105,2,"2025-08-19T04:10:45.144",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149003,1755576645153,"fUST",-160.0,0.0002014,2,"2025-08-19T04:10:45.153",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149005,1755576645162,"fUST",-221.098,0.0002015,2,"2025-08-19T04:10:45.162",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149007,1755576645171,"fUST",-250.0,0.0002015,2,"2025-08-19T04:10:45.171",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149009,1755576645181,"fUST",-261.317,0.0002015,2,"2025-08-19T04:10:45.181",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149011,1755576645190,"fUST",-219.269,0.0002015,2,"2025-08-19T04:10:45.190",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149013,1755576645199,"fUST",-972.0,0.0002015,2,"2025-08-19T04:10:45.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149015,1755576645208,"fUST",-2153.0,0.0002015,2,"2025-08-19T04:10:45.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149017,1755576645218,"fUST",-637.0,0.0002015,2,"2025-08-19T04:10:45.218",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149019,1755576645227,"fUST",-160.0,0.00020196,5,"2025-08-19T04:10:45.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149021,1755576645236,"fUST",-2208.87102748,0.00020205,2,"2025-08-19T04:10:45.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149023,1755576645246,"fUST",-1874.9925,0.00020239,2,"2025-08-19T04:10:45.246",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149025,1755576645255,"fUST",-2840.46,0.00020263,2,"2025-08-19T04:10:45.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149027,1755576645264,"fUST",-480.0,0.00020263,2,"2025-08-19T04:10:45.264",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149029,1755576645274,"fUST",-1259.8,0.00020263,2,"2025-08-19T04:10:45.274",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149031,1755576645283,"fUST",-835.35,0.00020263,2,"2025-08-19T04:10:45.283",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149033,1755576645293,"fUST",-493.24,0.00020263,2,"2025-08-19T04:10:45.293",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149035,1755576645302,"fUST",-480.0,0.00020263,2,"2025-08-19T04:10:45.302",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149037,1755576645311,"fUST",-1213.67,0.00020263,2,"2025-08-19T04:10:45.311",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149039,1755576645320,"fUST",-1371.55,0.00020263,2,"2025-08-19T04:10:45.320",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149041,1755576645331,"fUST",-480.0,0.00020263,2,"2025-08-19T04:10:45.331",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149043,1755576645340,"fUST",-517.27241495,0.00020268,2,"2025-08-19T04:10:45.340",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149045,1755576645349,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.349",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149047,1755576645357,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.357",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149049,1755576645366,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.366",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149051,1755576645377,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.377",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149053,1755576645386,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.386",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149055,1755576645396,"fUST",-2644.05,0.00020273,2,"2025-08-19T04:10:45.396",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149057,1755576645405,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.405",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149059,1755576645415,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149061,1755576645424,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.424",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149063,1755576645434,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.434",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149065,1755576645444,"fUST",-590.11,0.00020273,2,"2025-08-19T04:10:45.444",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149067,1755576645454,"fUST",-623.39,0.00020273,2,"2025-08-19T04:10:45.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149069,1755576645463,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.463",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149071,1755576645472,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.472",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149073,1755576645481,"fUST",-605.08,0.00020273,2,"2025-08-19T04:10:45.481",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149075,1755576645490,"fUST",-1935.73,0.00020273,2,"2025-08-19T04:10:45.490",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149077,1755576645499,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.499",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149078,1755576645508,"fUST",-191.036054,0.00020273,2,"2025-08-19T04:10:45.508",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149080,1755576645518,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.518",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149082,1755576645528,"fUST",-611.81,0.00020273,2,"2025-08-19T04:10:45.528",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149084,1755576645537,"fUST",-943.42,0.00020273,2,"2025-08-19T04:10:45.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149086,1755576645546,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.546",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149088,1755576645555,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.555",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149090,1755576645567,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.567",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149092,1755576645577,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149094,1755576645588,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.588",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149096,1755576645597,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.597",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149098,1755576645607,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.607",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149100,1755576645616,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.616",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149102,1755576645625,"fUST",-52.48863446,0.00020273,2,"2025-08-19T04:10:45.625",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149106,1755576645654,"fUST",-536.11930089,0.00020273,2,"2025-08-19T04:10:45.654",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149108,1755576645665,"fUST",-125.38206465,0.00020273,2,"2025-08-19T04:10:45.665",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149110,1755576645674,"fUST",-165.68866269,0.00020273,2,"2025-08-19T04:10:45.674",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149122,1755576645773,"fUST",-526.70133731,0.00020273,2,"2025-08-19T04:10:45.773",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149124,1755576645783,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.783",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149126,1755576645792,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.792",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149127,1755576645802,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.802",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149128,1755576645810,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.810",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149129,1755576645819,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.819",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149130,1755576645828,"fUST",-1669.04,0.00020273,2,"2025-08-19T04:10:45.828",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149131,1755576645839,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149132,1755576645848,"fUST",-246.59561689,0.00020273,2,"2025-08-19T04:10:45.848",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149133,1755576645857,"fUST",-860.91,0.00020273,2,"2025-08-19T04:10:45.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149134,1755576645867,"fUST",-808.67,0.00020273,2,"2025-08-19T04:10:45.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149135,1755576645876,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149136,1755576645885,"fUST",-804.42,0.00020273,2,"2025-08-19T04:10:45.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149137,1755576645894,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149138,1755576645903,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:45.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149139,1755576645913,"fUST",-2.17972534,0.00020273,2,"2025-08-19T04:10:45.913",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149187,1755576646499,"fUST",-247.54596269,0.00019178,2,"2025-08-19T04:10:46.499",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149189,1755576646510,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:46.510",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149191,1755576646519,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:46.519",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149193,1755576646528,"fUST",-480.0,0.00019178,2,"2025-08-19T04:10:46.528",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149195,1755576646537,"fUST",-490.78060903,0.00019178,2,"2025-08-19T04:10:46.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149197,1755576646547,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:46.547",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149199,1755576646557,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:46.557",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149201,1755576646570,"fUST",-480.0,0.00019452,2,"2025-08-19T04:10:46.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149203,1755576646585,"fUST",-453.22983838,0.00019726,2,"2025-08-19T04:10:46.585",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149205,1755576646595,"fUST",-480.0,0.00019726,2,"2025-08-19T04:10:46.595",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149208,1755576646605,"fUST",-480.0,0.0002,2,"2025-08-19T04:10:46.605",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149211,1755576646615,"fUST",-1149.96027466,0.00020273,2,"2025-08-19T04:10:46.615",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149214,1755576646625,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.625",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149217,1755576646635,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.635",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149218,1755576646647,"fUST",-509.31,0.00020273,2,"2025-08-19T04:10:46.647",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149223,1755576646658,"fUST",-775.43,0.00020273,2,"2025-08-19T04:10:46.658",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149225,1755576646668,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149228,1755576646677,"fUST",-1809.81,0.00020273,2,"2025-08-19T04:10:46.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149231,1755576646687,"fUST",-757.28224443,0.00020273,2,"2025-08-19T04:10:46.687",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149235,1755576646698,"fUST",-70.55775557,0.00020273,2,"2025-08-19T04:10:46.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149237,1755576646706,"fUST",-1110.32,0.00020273,2,"2025-08-19T04:10:46.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149239,1755576646715,"fUST",-599.12224463,0.00020273,2,"2025-08-19T04:10:46.715",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149241,1755576646726,"fUST",-199.15775537,0.00020273,2,"2025-08-19T04:10:46.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149243,1755576646736,"fUST",-1221.58,0.00020273,2,"2025-08-19T04:10:46.736",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149245,1755576646745,"fUST",-492.5857012,0.00020273,2,"2025-08-19T04:10:46.745",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149246,1755576646754,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.754",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149248,1755576646763,"fUST",-604.87,0.00020273,2,"2025-08-19T04:10:46.763",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149250,1755576646772,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.772",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149252,1755576646781,"fUST",-3735.84,0.00020273,2,"2025-08-19T04:10:46.781",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149254,1755576646790,"fUST",-2291.93672545,0.00020273,2,"2025-08-19T04:10:46.790",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149257,1755576646802,"fUST",-92.67327455,0.00020273,2,"2025-08-19T04:10:46.802",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149259,1755576646811,"fUST",-1651.77,0.00020273,2,"2025-08-19T04:10:46.811",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149261,1755576646821,"fUST",-1864.35,0.00020273,2,"2025-08-19T04:10:46.821",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149263,1755576646832,"fUST",-707.33,0.00020273,2,"2025-08-19T04:10:46.832",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149265,1755576646841,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.841",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149267,1755576646851,"fUST",-751.3,0.00020273,2,"2025-08-19T04:10:46.851",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149268,1755576646859,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149270,1755576646869,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149272,1755576646878,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149274,1755576646887,"fUST",-511.83,0.00020273,2,"2025-08-19T04:10:46.887",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149276,1755576646897,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149278,1755576646906,"fUST",-1257.65,0.00020273,2,"2025-08-19T04:10:46.906",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149280,1755576646915,"fUST",-659.57,0.00020273,2,"2025-08-19T04:10:46.915",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149282,1755576646924,"fUST",-1808.25,0.00020273,2,"2025-08-19T04:10:46.924",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149284,1755576646934,"fUST",-187.11495185,0.00020273,2,"2025-08-19T04:10:46.934",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149286,1755576646943,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:46.943",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149288,1755576646952,"fUST",-610.61,0.00020273,2,"2025-08-19T04:10:46.952",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149290,1755576646962,"fUST",-4750.53,0.00020273,2,"2025-08-19T04:10:46.962",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149292,1755576646972,"fUST",-538.13,0.00020273,2,"2025-08-19T04:10:46.972",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149294,1755576646981,"fUST",-765.35,0.00020273,2,"2025-08-19T04:10:46.981",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149296,1755576646990,"fUST",-1813.41,0.00020273,2,"2025-08-19T04:10:46.990",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149298,1755576646999,"fUST",-555.44,0.00020273,2,"2025-08-19T04:10:46.999",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149300,1755576647009,"fUST",-642.65,0.00020273,2,"2025-08-19T04:10:47.009",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149302,1755576647018,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:47.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149304,1755576647028,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:47.028",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149306,1755576647038,"fUST",-537.56,0.00020273,2,"2025-08-19T04:10:47.038",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149308,1755576647048,"fUST",-480.0,0.00020273,2,"2025-08-19T04:10:47.048",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149310,1755576647057,"fUST",-517.26,0.00020273,2,"2025-08-19T04:10:47.057",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149312,1755576647068,"fUST",-506.24,0.00020273,2,"2025-08-19T04:10:47.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149314,1755576647077,"fUST",-819.46,0.00020273,2,"2025-08-19T04:10:47.077",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149316,1755576647090,"fUST",-5651.17,0.00020273,2,"2025-08-19T04:10:47.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149318,1755576647099,"fUST",-151.0,0.000203,3,"2025-08-19T04:10:47.099",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149320,1755576647109,"fUST",-211.84016482,0.00020313,2,"2025-08-19T04:10:47.109",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149322,1755576647119,"fUST",-151.0,0.000204,4,"2025-08-19T04:10:47.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149324,1755576647127,"fUST",-168.0,0.00020416,2,"2025-08-19T04:10:47.127",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149326,1755576647137,"fUST",-236.14171012,0.00020447,2,"2025-08-19T04:10:47.137",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149328,1755576647146,"fUST",-347.0,0.00020448,2,"2025-08-19T04:10:47.146",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149330,1755576647156,"fUST",-347.0,0.00020448,2,"2025-08-19T04:10:47.156",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149332,1755576647165,"fUST",-168.0,0.00020485,2,"2025-08-19T04:10:47.165",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149334,1755576647174,"fUST",-3025.61,0.00020488,2,"2025-08-19T04:10:47.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149336,1755576647183,"fUST",-430.0,0.000205,2,"2025-08-19T04:10:47.183",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149337,1755576647192,"fUST",-151.0,0.000205,4,"2025-08-19T04:10:47.192",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149339,1755576647202,"fUST",-647.0,0.000205,2,"2025-08-19T04:10:47.202",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149341,1755576647211,"fUST",-2840.46,0.00020537,2,"2025-08-19T04:10:47.211",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149343,1755576647221,"fUST",-480.0,0.00020537,2,"2025-08-19T04:10:47.221",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149345,1755576647231,"fUST",-1259.8,0.00020537,2,"2025-08-19T04:10:47.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149347,1755576647241,"fUST",-835.35,0.00020537,2,"2025-08-19T04:10:47.241",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149349,1755576647250,"fUST",-493.24,0.00020537,2,"2025-08-19T04:10:47.250",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149351,1755576647259,"fUST",-1213.67,0.00020537,2,"2025-08-19T04:10:47.259",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149353,1755576647268,"fUST",-1371.55,0.00020537,2,"2025-08-19T04:10:47.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149355,1755576647278,"fUST",-211.80864667,0.00020537,2,"2025-08-19T04:10:47.278",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149357,1755576647288,"fUST",-791.974,0.00020546,2,"2025-08-19T04:10:47.288",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149359,1755576647298,"fUST",-179.96321779,0.00020546,2,"2025-08-19T04:10:47.298",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149361,1755576647307,"fUST",-246.76422272,0.00020546,2,"2025-08-19T04:10:47.307",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149363,1755576647317,"fUST",-1242.62675504,0.00020547,2,"2025-08-19T04:10:47.317",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149365,1755576647326,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.326",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149367,1755576647336,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.336",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149369,1755576647345,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149371,1755576647355,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.355",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149373,1755576647364,"fUST",-2644.05,0.00020547,2,"2025-08-19T04:10:47.364",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149375,1755576647374,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.374",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149377,1755576647383,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.383",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149379,1755576647392,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.392",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149381,1755576647402,"fUST",-590.11,0.00020547,2,"2025-08-19T04:10:47.402",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149383,1755576647412,"fUST",-623.39,0.00020547,2,"2025-08-19T04:10:47.412",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149385,1755576647421,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.421",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149387,1755576647430,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.430",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149389,1755576647439,"fUST",-605.08,0.00020547,2,"2025-08-19T04:10:47.439",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149390,1755576647449,"fUST",-1935.73,0.00020547,2,"2025-08-19T04:10:47.449",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149393,1755576647459,"fUST",-399.93584607,0.00020547,2,"2025-08-19T04:10:47.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149395,1755576647469,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.469",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149396,1755576647478,"fUST",-611.81,0.00020547,2,"2025-08-19T04:10:47.478",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149398,1755576647488,"fUST",-943.42,0.00020547,2,"2025-08-19T04:10:47.488",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149400,1755576647497,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.497",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149402,1755576647507,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.507",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149404,1755576647516,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.516",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149406,1755576647526,"fUST",-417.80171575,0.00020547,2,"2025-08-19T04:10:47.526",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149408,1755576647535,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.535",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149410,1755576647545,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.545",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149412,1755576647554,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.554",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149414,1755576647564,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.564",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149416,1755576647578,"fUST",-713.99,0.00020547,2,"2025-08-19T04:10:47.578",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149418,1755576647591,"fUST",-692.39,0.00020547,2,"2025-08-19T04:10:47.591",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149420,1755576647600,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.600",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149422,1755576647609,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149424,1755576647619,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.619",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149426,1755576647628,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.628",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149428,1755576647637,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.637",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149430,1755576647647,"fUST",-1669.04,0.00020547,2,"2025-08-19T04:10:47.647",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149440,1755576647734,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.734",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149442,1755576647743,"fUST",-860.91,0.00020547,2,"2025-08-19T04:10:47.743",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149444,1755576647752,"fUST",-808.67,0.00020547,2,"2025-08-19T04:10:47.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149446,1755576647761,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149448,1755576647771,"fUST",-804.42,0.00020547,2,"2025-08-19T04:10:47.771",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149450,1755576647780,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.780",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149452,1755576647789,"fUST",-1152.14,0.00020547,2,"2025-08-19T04:10:47.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149454,1755576647799,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.799",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149456,1755576647808,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149458,1755576647817,"fUST",-509.31,0.00020547,2,"2025-08-19T04:10:47.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149460,1755576647826,"fUST",-775.43,0.00020547,2,"2025-08-19T04:10:47.826",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149462,1755576647839,"fUST",-236.81751599,0.00020547,2,"2025-08-19T04:10:47.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149463,1755576647848,"fUST",-1809.81,0.00020547,2,"2025-08-19T04:10:47.848",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149465,1755576647858,"fUST",-827.84,0.00020547,2,"2025-08-19T04:10:47.858",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149467,1755576647866,"fUST",-1110.32,0.00020547,2,"2025-08-19T04:10:47.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149469,1755576647875,"fUST",-798.28,0.00020547,2,"2025-08-19T04:10:47.875",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149471,1755576647885,"fUST",-1221.58,0.00020547,2,"2025-08-19T04:10:47.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149473,1755576647894,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149475,1755576647903,"fUST",-604.87,0.00020547,2,"2025-08-19T04:10:47.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149477,1755576647912,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149479,1755576647921,"fUST",-3735.84,0.00020547,2,"2025-08-19T04:10:47.921",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149481,1755576647931,"fUST",-2384.61,0.00020547,2,"2025-08-19T04:10:47.931",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149483,1755576647940,"fUST",-1651.77,0.00020547,2,"2025-08-19T04:10:47.940",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149485,1755576647949,"fUST",-1864.35,0.00020547,2,"2025-08-19T04:10:47.949",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149487,1755576647959,"fUST",-707.33,0.00020547,2,"2025-08-19T04:10:47.959",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149489,1755576647968,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.968",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149491,1755576647978,"fUST",-751.3,0.00020547,2,"2025-08-19T04:10:47.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149493,1755576647987,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149495,1755576647997,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:47.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149497,1755576648006,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:48.006",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149499,1755576648016,"fUST",-511.83,0.00020547,2,"2025-08-19T04:10:48.016",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149501,1755576648025,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:48.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149503,1755576648034,"fUST",-1257.65,0.00020547,2,"2025-08-19T04:10:48.034",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149505,1755576648043,"fUST",-659.57,0.00020547,2,"2025-08-19T04:10:48.043",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149507,1755576648053,"fUST",-1808.25,0.00020547,2,"2025-08-19T04:10:48.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149509,1755576648063,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:48.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149511,1755576648072,"fUST",-610.61,0.00020547,2,"2025-08-19T04:10:48.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149513,1755576648082,"fUST",-4750.53,0.00020547,2,"2025-08-19T04:10:48.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149515,1755576648093,"fUST",-538.13,0.00020547,2,"2025-08-19T04:10:48.093",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149517,1755576648102,"fUST",-765.35,0.00020547,2,"2025-08-19T04:10:48.102",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149519,1755576648111,"fUST",-862.60758155,0.00020547,2,"2025-08-19T04:10:48.111",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149521,1755576648123,"fUST",-950.80241845,0.00020547,2,"2025-08-19T04:10:48.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149523,1755576648133,"fUST",-555.44,0.00020547,2,"2025-08-19T04:10:48.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149525,1755576648142,"fUST",-642.65,0.00020547,2,"2025-08-19T04:10:48.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149527,1755576648151,"fUST",-591.11490971,0.00020547,2,"2025-08-19T04:10:48.151",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149529,1755576648160,"fUST",-480.0,0.00020547,2,"2025-08-19T04:10:48.160",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380149531,1755576648170,"fUST",-386.75877544,0.00020547,2,"2025-08-19T04:10:48.170",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150165,1755576768453,"fUST",302.79,0.0001861,120,"2025-08-19T04:12:48.453",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150167,1755576846397,"fUST",806.19,0.00028767,120,"2025-08-19T04:14:06.397",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150171,1755577125268,"fUST",271.5510692,0.00028,120,"2025-08-19T04:18:45.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150172,1755577237312,"fUST",159.266538,0.00013699,2,"2025-08-19T04:20:37.312",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150174,1755577334760,"fUST",500.0,0.00027945,120,"2025-08-19T04:22:14.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150175,1755577335006,"fUST",399.67641735,0.00027945,120,"2025-08-19T04:22:15.006",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150186,1755577641095,"fUST",-311.0982553,0.000189,2,"2025-08-19T04:27:21.095",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150187,1755577641116,"fUST",-294.6469827,0.00019,2,"2025-08-19T04:27:21.116",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150189,1755577722309,"fUST",166.07497147,0.00027076,120,"2025-08-19T04:28:42.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150190,1755577727586,"fUST",23684.43054284,0.00018,2,"2025-08-19T04:28:47.586",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150191,1755577791157,"fUST",7620.28,0.00027076,60,"2025-08-19T04:29:51.157",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150216,1755577831860,"fUST",-709.25467436,0.00019,2,"2025-08-19T04:30:31.860",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150218,1755577831870,"fUST",-1200.0,0.00019076,2,"2025-08-19T04:30:31.870",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150220,1755577831880,"fUST",-1152.0,0.00019077,2,"2025-08-19T04:30:31.880",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150222,1755577831890,"fUST",-300.0,0.00019077,2,"2025-08-19T04:30:31.890",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150226,1755577831899,"fUST",-300.0,0.00019077,2,"2025-08-19T04:30:31.899",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150228,1755577831909,"fUST",-300.0,0.00019077,2,"2025-08-19T04:30:31.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150229,1755577831918,"fUST",-300.0,0.00019077,2,"2025-08-19T04:30:31.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150231,1755577831927,"fUST",-201.99078821,0.00019078,2,"2025-08-19T04:30:31.927",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150233,1755577831936,"fUST",-1607.87981086,0.00019078,2,"2025-08-19T04:30:31.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150243,1755577833385,"fUST",256.839573,0.00028767,120,"2025-08-19T04:30:33.385",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150266,1755577837711,"fUST",-5763.89581826,0.00019078,2,"2025-08-19T04:30:37.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150267,1755577837767,"fUST",-7551.1563929,0.00019078,2,"2025-08-19T04:30:37.767",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150268,1755577837777,"fUST",-785.4,0.00019168,3,"2025-08-19T04:30:37.777",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150269,1755577837787,"fUST",-500.60395532,0.00019173,2,"2025-08-19T04:30:37.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150270,1755577837796,"fUST",-18839.93056071,0.00019173,2,"2025-08-19T04:30:37.796",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150271,1755577837805,"fUST",-500.0,0.00019173,2,"2025-08-19T04:30:37.805",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150272,1755577837814,"fUST",-500.0,0.00019173,2,"2025-08-19T04:30:37.814",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150273,1755577837824,"fUST",-161.11718925,0.00019173,2,"2025-08-19T04:30:37.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150274,1755577837833,"fUST",-500.0,0.00019173,2,"2025-08-19T04:30:37.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150275,1755577837843,"fUST",-500.0,0.00019173,2,"2025-08-19T04:30:37.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150276,1755577837856,"fUST",-291.93663666,0.00019177,2,"2025-08-19T04:30:37.856",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150277,1755577837866,"fUST",-440.69476932,0.00019178,2,"2025-08-19T04:30:37.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150278,1755577837875,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.875",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150279,1755577837885,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150280,1755577837894,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150281,1755577837903,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150282,1755577837912,"fUST",-468.43143579,0.00019178,2,"2025-08-19T04:30:37.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150283,1755577837921,"fUST",-327.51836313,0.00019178,2,"2025-08-19T04:30:37.921",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150284,1755577837931,"fUST",-396.69188472,0.00019178,2,"2025-08-19T04:30:37.931",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150285,1755577837940,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.940",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150286,1755577837950,"fUST",-446.32057051,0.00019178,2,"2025-08-19T04:30:37.950",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150287,1755577837959,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.959",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150288,1755577837969,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:37.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150289,1755577837983,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:37.983",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150290,1755577837992,"fUST",-466.11127192,0.00019178,2,"2025-08-19T04:30:37.992",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150291,1755577838008,"fUST",-13.88872808,0.00019178,2,"2025-08-19T04:30:38.008",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150292,1755577838019,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.019",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150293,1755577838032,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.032",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150294,1755577838041,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.041",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150295,1755577838050,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.050",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150296,1755577838059,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150297,1755577838069,"fUST",-471.26850053,0.00019178,2,"2025-08-19T04:30:38.069",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150298,1755577838078,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150299,1755577838089,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.089",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150300,1755577838101,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.101",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150301,1755577838113,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.113",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150302,1755577838123,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150303,1755577838132,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.132",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150304,1755577838142,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150305,1755577838151,"fUST",-268.05658705,0.00019178,2,"2025-08-19T04:30:38.151",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150306,1755577838161,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.161",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150307,1755577838170,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:38.170",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150308,1755577838179,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:38.179",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150309,1755577838189,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:38.189",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150310,1755577838199,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150311,1755577838208,"fUST",-5292.0,0.00019178,2,"2025-08-19T04:30:38.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150312,1755577838217,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.217",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150313,1755577838227,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150314,1755577838237,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.237",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150315,1755577838246,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.246",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150316,1755577838255,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150317,1755577838265,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.265",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150318,1755577838275,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150319,1755577838284,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.284",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150320,1755577838293,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.293",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150321,1755577838303,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.303",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150322,1755577838312,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.312",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150323,1755577838321,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.321",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150324,1755577838330,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.330",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150325,1755577838340,"fUST",-1168.24,0.00019178,2,"2025-08-19T04:30:38.340",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150326,1755577838349,"fUST",-464.29931979,0.00019178,2,"2025-08-19T04:30:38.349",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150327,1755577838359,"fUST",-160.37506893,0.00019178,2,"2025-08-19T04:30:38.359",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150328,1755577838368,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.368",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150329,1755577838378,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.378",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150330,1755577838387,"fUST",-242.8013037,0.00019178,2,"2025-08-19T04:30:38.387",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150331,1755577838396,"fUST",-483.38,0.00019178,2,"2025-08-19T04:30:38.396",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150332,1755577838406,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.406",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150333,1755577838415,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150334,1755577838424,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.424",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150335,1755577838433,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.433",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150336,1755577838443,"fUST",-420.0,0.00019178,2,"2025-08-19T04:30:38.443",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150337,1755577838452,"fUST",-514.26,0.00019178,2,"2025-08-19T04:30:38.452",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150338,1755577838461,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.461",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150339,1755577838471,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.471",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150341,1755577838480,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.480",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150342,1755577838489,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.489",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150343,1755577838498,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.498",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150344,1755577838508,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.508",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150345,1755577838517,"fUST",-482.34662823,0.00019178,2,"2025-08-19T04:30:38.517",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150346,1755577838526,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.526",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150347,1755577838535,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.535",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150348,1755577838544,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.544",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150349,1755577838553,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.553",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150350,1755577838562,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.562",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150351,1755577838572,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.572",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150352,1755577838581,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.581",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150353,1755577838592,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.592",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150354,1755577838604,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150355,1755577838614,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150356,1755577838623,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.623",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150357,1755577838632,"fUST",-543.23159899,0.00019178,2,"2025-08-19T04:30:38.632",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150358,1755577838643,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.643",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150359,1755577838652,"fUST",-469.26344709,0.00019178,2,"2025-08-19T04:30:38.652",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150360,1755577838661,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.661",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150361,1755577838670,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.670",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150362,1755577838680,"fUST",-3716.52,0.00019178,2,"2025-08-19T04:30:38.680",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150363,1755577838689,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150364,1755577838698,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150365,1755577838707,"fUST",-420.84557211,0.00019178,2,"2025-08-19T04:30:38.707",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150366,1755577838716,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.716",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150367,1755577838725,"fUST",-526.61470701,0.00019178,2,"2025-08-19T04:30:38.725",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150368,1755577838735,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150369,1755577838744,"fUST",-670.43,0.00019178,2,"2025-08-19T04:30:38.744",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150370,1755577838753,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.753",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150371,1755577838762,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.762",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150372,1755577838771,"fUST",-555.43097605,0.00019178,2,"2025-08-19T04:30:38.771",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150373,1755577838781,"fUST",-538.64975566,0.00019178,2,"2025-08-19T04:30:38.781",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150374,1755577838790,"fUST",-400.0,0.00019178,2,"2025-08-19T04:30:38.790",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150375,1755577838799,"fUST",-401.99874247,0.00019178,2,"2025-08-19T04:30:38.799",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150376,1755577838809,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.809",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150377,1755577838817,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150378,1755577838826,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.826",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150379,1755577838836,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.836",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150380,1755577838845,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.845",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150381,1755577838857,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150382,1755577838866,"fUST",-677.53,0.00019178,2,"2025-08-19T04:30:38.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150383,1755577838876,"fUST",-470.07464442,0.00019178,2,"2025-08-19T04:30:38.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150384,1755577838885,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150385,1755577838894,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150386,1755577838903,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:38.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150387,1755577838913,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.913",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150388,1755577838922,"fUST",-1942.95,0.00019178,2,"2025-08-19T04:30:38.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150389,1755577838931,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.931",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150390,1755577838941,"fUST",-456.31131669,0.00019178,2,"2025-08-19T04:30:38.941",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150391,1755577838950,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.950",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150392,1755577838959,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.959",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150393,1755577838968,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.968",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150394,1755577838978,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150395,1755577838987,"fUST",-461.52992749,0.00019178,2,"2025-08-19T04:30:38.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150396,1755577838996,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:38.996",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150397,1755577839005,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150398,1755577839014,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:39.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150399,1755577839024,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.024",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150400,1755577839037,"fUST",-400.0,0.00019178,2,"2025-08-19T04:30:39.037",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150401,1755577839046,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.046",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150402,1755577839055,"fUST",-463.16165257,0.00019178,2,"2025-08-19T04:30:39.055",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150403,1755577839065,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.065",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150404,1755577839074,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.074",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150405,1755577839083,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.083",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150406,1755577839092,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.092",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150407,1755577839105,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.105",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150408,1755577839115,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.115",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150409,1755577839124,"fUST",-413.22224244,0.00019178,2,"2025-08-19T04:30:39.124",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150410,1755577839133,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:39.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150411,1755577839143,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:39.143",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150412,1755577839152,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.152",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150413,1755577839162,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:39.162",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150414,1755577839171,"fUST",-337.16040648,0.00019178,2,"2025-08-19T04:30:39.171",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150415,1755577839180,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.180",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150416,1755577839190,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.190",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150417,1755577839199,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150418,1755577839209,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.209",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150419,1755577839218,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.218",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150420,1755577839227,"fUST",-151.32682171,0.00019178,2,"2025-08-19T04:30:39.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150421,1755577839238,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.238",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150422,1755577839248,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.248",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150423,1755577839258,"fUST",-518.91338907,0.00019178,2,"2025-08-19T04:30:39.258",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150424,1755577839267,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.267",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150425,1755577839277,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.277",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150426,1755577839287,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.287",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150427,1755577839296,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150428,1755577839306,"fUST",-495.9,0.00019178,2,"2025-08-19T04:30:39.306",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150429,1755577839315,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.315",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150430,1755577839326,"fUST",-667.72,0.00019178,2,"2025-08-19T04:30:39.326",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150431,1755577839335,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150432,1755577839345,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150433,1755577839356,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.356",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150434,1755577839366,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.366",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150435,1755577839375,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.375",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150436,1755577839384,"fUST",-1082.35,0.00019178,2,"2025-08-19T04:30:39.384",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150437,1755577839393,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.393",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150438,1755577839403,"fUST",-400.0,0.00019178,2,"2025-08-19T04:30:39.403",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150439,1755577839412,"fUST",-539.54,0.00019178,2,"2025-08-19T04:30:39.412",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150440,1755577839421,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.421",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150441,1755577839431,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.431",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150443,1755577839537,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150444,1755577839547,"fUST",-485.56053033,0.00019178,2,"2025-08-19T04:30:39.547",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150446,1755577839557,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.557",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150448,1755577839565,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.565",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150450,1755577839575,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.575",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150451,1755577839584,"fUST",-856.58,0.00019178,2,"2025-08-19T04:30:39.584",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150452,1755577839593,"fUST",-151.37991338,0.00019178,2,"2025-08-19T04:30:39.593",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150453,1755577839604,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150454,1755577839613,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.613",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150455,1755577839622,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.622",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150456,1755577839632,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.632",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150457,1755577839641,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.641",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150458,1755577839650,"fUST",-151.24868481,0.00019178,2,"2025-08-19T04:30:39.650",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150459,1755577839660,"fUST",-151.30909357,0.00019178,2,"2025-08-19T04:30:39.660",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150461,1755577839669,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:39.669",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150462,1755577839678,"fUST",-486.55905038,0.00019178,2,"2025-08-19T04:30:39.678",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150463,1755577839687,"fUST",-151.12657096,0.00019178,2,"2025-08-19T04:30:39.687",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150464,1755577839697,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.697",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150465,1755577839706,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150466,1755577839715,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.715",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150467,1755577839724,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.724",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150468,1755577839733,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:39.733",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150470,1755577839743,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.743",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150471,1755577839752,"fUST",-1474.07,0.00019178,2,"2025-08-19T04:30:39.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150472,1755577839761,"fUST",-151.66294125,0.00019178,2,"2025-08-19T04:30:39.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150473,1755577839771,"fUST",-153.08576219,0.00019178,2,"2025-08-19T04:30:39.771",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150474,1755577839780,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.780",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150476,1755577839790,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.790",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150478,1755577839799,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.799",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150480,1755577839808,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150482,1755577839817,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:39.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150484,1755577839827,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.827",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150486,1755577839836,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.836",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150488,1755577839845,"fUST",-959.37,0.00019178,2,"2025-08-19T04:30:39.845",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150490,1755577839856,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.856",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150492,1755577839865,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.865",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150493,1755577839874,"fUST",-486.99050327,0.00019178,2,"2025-08-19T04:30:39.874",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150495,1755577839883,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.883",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150497,1755577839892,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.892",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150499,1755577839901,"fUST",-221.97258888,0.00019178,2,"2025-08-19T04:30:39.901",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150501,1755577839910,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:39.910",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150503,1755577839919,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.919",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150505,1755577839928,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.928",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150507,1755577839937,"fUST",-485.57985944,0.00019178,2,"2025-08-19T04:30:39.937",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150509,1755577839946,"fUST",-403.246196,0.00019178,2,"2025-08-19T04:30:39.946",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150511,1755577839955,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.955",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150513,1755577839964,"fUST",-421.87573943,0.00019178,2,"2025-08-19T04:30:39.964",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150515,1755577839973,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.973",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150516,1755577839981,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:39.981",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150517,1755577839991,"fUST",-481.88109161,0.00019178,2,"2025-08-19T04:30:39.991",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150518,1755577840000,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.000",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150519,1755577840009,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.009",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150520,1755577840019,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.019",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150521,1755577840030,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.030",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150522,1755577840039,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:40.039",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150523,1755577840049,"fUST",-153.46356572,0.00019178,2,"2025-08-19T04:30:40.049",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150524,1755577840058,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.058",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150525,1755577840068,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150526,1755577840078,"fUST",-594.45,0.00019178,2,"2025-08-19T04:30:40.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150527,1755577840087,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.087",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150528,1755577840097,"fUST",-1324.08,0.00019178,2,"2025-08-19T04:30:40.097",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150529,1755577840108,"fUST",-471.37717601,0.00019178,2,"2025-08-19T04:30:40.108",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150530,1755577840118,"fUST",-894.36,0.00019178,2,"2025-08-19T04:30:40.118",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150531,1755577840127,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.127",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150532,1755577840136,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.136",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150533,1755577840148,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150534,1755577840157,"fUST",-422.41463667,0.00019178,2,"2025-08-19T04:30:40.157",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150535,1755577840166,"fUST",-422.22849603,0.00019178,2,"2025-08-19T04:30:40.166",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150536,1755577840175,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.175",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150537,1755577840185,"fUST",-967.05,0.00019178,2,"2025-08-19T04:30:40.185",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150538,1755577840194,"fUST",-473.34283794,0.00019178,2,"2025-08-19T04:30:40.194",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150539,1755577840203,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.203",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150540,1755577840212,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.212",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150541,1755577840221,"fUST",-808.7,0.00019178,2,"2025-08-19T04:30:40.221",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150542,1755577840230,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.230",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150543,1755577840239,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.239",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150544,1755577840248,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.248",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150545,1755577840257,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.257",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150546,1755577840267,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.267",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150547,1755577840276,"fUST",-421.40587812,0.00019178,2,"2025-08-19T04:30:40.276",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150548,1755577840286,"fUST",-420.0,0.00019178,2,"2025-08-19T04:30:40.286",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150549,1755577840295,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.295",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150550,1755577840304,"fUST",-750.98,0.00019178,2,"2025-08-19T04:30:40.304",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150551,1755577840313,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.313",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150552,1755577840323,"fUST",-307.64631675,0.00019178,2,"2025-08-19T04:30:40.323",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150553,1755577840332,"fUST",-666.27,0.00019178,2,"2025-08-19T04:30:40.332",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150554,1755577840341,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.341",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150555,1755577840352,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.352",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150556,1755577840361,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.361",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150557,1755577840370,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.370",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150558,1755577840379,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.379",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150559,1755577840388,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.388",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150560,1755577840398,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.398",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150561,1755577840408,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150562,1755577840417,"fUST",-420.0,0.00019178,2,"2025-08-19T04:30:40.417",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150563,1755577840427,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150564,1755577840436,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150565,1755577840445,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150566,1755577840455,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150567,1755577840464,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150568,1755577840473,"fUST",-420.66256802,0.00019178,2,"2025-08-19T04:30:40.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150569,1755577840482,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150570,1755577840491,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:40.491",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150571,1755577840500,"fUST",-573.89,0.00019178,2,"2025-08-19T04:30:40.500",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150572,1755577840511,"fUST",-409.93891646,0.00019178,2,"2025-08-19T04:30:40.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150573,1755577840522,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.522",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150574,1755577840532,"fUST",-838.61,0.00019178,2,"2025-08-19T04:30:40.532",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150575,1755577840541,"fUST",-485.20139775,0.00019178,2,"2025-08-19T04:30:40.541",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150576,1755577840550,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150577,1755577840559,"fUST",-445.88401595,0.00019178,2,"2025-08-19T04:30:40.559",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150578,1755577840569,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.569",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150579,1755577840578,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.578",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150580,1755577840587,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.587",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150581,1755577840596,"fUST",-1946.4,0.00019178,2,"2025-08-19T04:30:40.596",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150582,1755577840606,"fUST",-1586.8,0.00019178,2,"2025-08-19T04:30:40.606",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150583,1755577840615,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.615",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150584,1755577840624,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.624",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150585,1755577840633,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.633",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150586,1755577840642,"fUST",-1528.27,0.00019178,2,"2025-08-19T04:30:40.642",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150587,1755577840651,"fUST",-389.46361166,0.00019178,2,"2025-08-19T04:30:40.651",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150588,1755577840661,"fUST",-834.18,0.00019178,2,"2025-08-19T04:30:40.661",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150589,1755577840670,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.670",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150590,1755577840679,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.679",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150591,1755577840689,"fUST",-1328.91,0.00019178,2,"2025-08-19T04:30:40.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150592,1755577840698,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150593,1755577840707,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:40.707",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150594,1755577840716,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.716",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150595,1755577840726,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150596,1755577840735,"fUST",-1226.65,0.00019178,2,"2025-08-19T04:30:40.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150597,1755577840744,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.744",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150598,1755577840753,"fUST",-559.48243317,0.00019178,2,"2025-08-19T04:30:40.753",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150599,1755577840763,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.763",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150600,1755577840771,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.771",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150601,1755577840780,"fUST",-418.0,0.00019178,2,"2025-08-19T04:30:40.780",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150602,1755577840789,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150603,1755577840799,"fUST",-853.33,0.00019178,2,"2025-08-19T04:30:40.799",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150604,1755577840808,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150605,1755577840817,"fUST",-464.37385112,0.00019178,2,"2025-08-19T04:30:40.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150606,1755577840826,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.826",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150607,1755577840837,"fUST",-574.55,0.00019178,2,"2025-08-19T04:30:40.837",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150608,1755577840847,"fUST",-582.10457914,0.00019178,2,"2025-08-19T04:30:40.847",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150609,1755577840858,"fUST",-461.69830671,0.00019178,2,"2025-08-19T04:30:40.858",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150610,1755577840867,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150611,1755577840876,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150612,1755577840885,"fUST",-422.36852799,0.00019178,2,"2025-08-19T04:30:40.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150613,1755577840894,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150614,1755577840904,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.904",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150615,1755577840912,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:40.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150616,1755577840922,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150617,1755577840931,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.931",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150618,1755577840940,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.940",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150619,1755577840949,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.949",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150620,1755577840959,"fUST",-1597.05,0.00019178,2,"2025-08-19T04:30:40.959",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150621,1755577840968,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:40.968",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150622,1755577840977,"fUST",-857.47,0.00019178,2,"2025-08-19T04:30:40.977",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150623,1755577840986,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:40.986",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150624,1755577840995,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:40.995",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150625,1755577841004,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:41.004",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150626,1755577841013,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:41.013",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150627,1755577841022,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:41.022",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150628,1755577841035,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:41.035",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150629,1755577841044,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:41.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150630,1755577841053,"fUST",-651.92,0.00019178,2,"2025-08-19T04:30:41.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150631,1755577841062,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:41.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150632,1755577841072,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150633,1755577841081,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.081",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150634,1755577841090,"fUST",-206.17436885,0.00019178,2,"2025-08-19T04:30:41.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150635,1755577841104,"fUST",-151.0,0.00019178,2,"2025-08-19T04:30:41.104",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150636,1755577841113,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.113",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150637,1755577841123,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150638,1755577841132,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:41.132",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150639,1755577841142,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:41.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150640,1755577841152,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.152",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150641,1755577841162,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.162",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150642,1755577841171,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.171",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150643,1755577841180,"fUST",-461.14448614,0.00019178,2,"2025-08-19T04:30:41.180",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150644,1755577841189,"fUST",-2321.86,0.00019178,2,"2025-08-19T04:30:41.189",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150645,1755577841199,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150646,1755577841209,"fUST",-715.41,0.00019178,2,"2025-08-19T04:30:41.209",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150647,1755577841218,"fUST",-420.0,0.00019178,2,"2025-08-19T04:30:41.218",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150648,1755577841227,"fUST",-707.57,0.00019178,2,"2025-08-19T04:30:41.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150649,1755577841236,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150650,1755577841245,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:41.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150651,1755577841254,"fUST",-1860.57,0.00019178,2,"2025-08-19T04:30:41.254",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150652,1755577841264,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.264",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150653,1755577841273,"fUST",-481.03450685,0.00019178,2,"2025-08-19T04:30:41.273",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150654,1755577841283,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.283",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150655,1755577841292,"fUST",-421.74988915,0.00019178,2,"2025-08-19T04:30:41.292",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150656,1755577841301,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.301",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150657,1755577841310,"fUST",-448.84922466,0.00019178,2,"2025-08-19T04:30:41.310",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150658,1755577841319,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150659,1755577841328,"fUST",-2815.24,0.00019178,2,"2025-08-19T04:30:41.328",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150660,1755577841337,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.337",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150661,1755577841349,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.349",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150662,1755577841359,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:41.359",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150663,1755577841368,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.368",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150664,1755577841377,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.377",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150665,1755577841387,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.387",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150666,1755577841397,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.397",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150667,1755577841405,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:41.405",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150668,1755577841415,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150669,1755577841424,"fUST",-237.59322086,0.00019178,2,"2025-08-19T04:30:41.424",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150670,1755577841433,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.433",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150671,1755577841442,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.442",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150672,1755577841452,"fUST",-824.74,0.00019178,2,"2025-08-19T04:30:41.452",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150673,1755577841461,"fUST",-462.3873292,0.00019178,2,"2025-08-19T04:30:41.461",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150674,1755577841470,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.470",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150675,1755577841566,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.566",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150676,1755577841576,"fUST",-619.59,0.00019178,2,"2025-08-19T04:30:41.576",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150677,1755577841585,"fUST",-488.86241097,0.00019178,2,"2025-08-19T04:30:41.585",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150678,1755577841595,"fUST",-5644.41,0.00019178,2,"2025-08-19T04:30:41.595",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150679,1755577841607,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.607",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150680,1755577841616,"fUST",-423.66409387,0.00019178,2,"2025-08-19T04:30:41.616",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150681,1755577841625,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:41.625",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150682,1755577841634,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.634",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150683,1755577841643,"fUST",-462.47119599,0.00019178,2,"2025-08-19T04:30:41.643",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150684,1755577841652,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.652",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150685,1755577841661,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.661",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150686,1755577841673,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.673",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150687,1755577841683,"fUST",-554.70261636,0.00019178,2,"2025-08-19T04:30:41.683",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150688,1755577841692,"fUST",-1736.61,0.00019178,2,"2025-08-19T04:30:41.692",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150689,1755577841701,"fUST",-640.22,0.00019178,2,"2025-08-19T04:30:41.701",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150690,1755577841711,"fUST",-452.74339241,0.00019178,2,"2025-08-19T04:30:41.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150691,1755577841720,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.720",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150692,1755577841729,"fUST",-371.01508812,0.00019178,2,"2025-08-19T04:30:41.729",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150693,1755577841738,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.738",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150694,1755577841748,"fUST",-460.0,0.00019178,2,"2025-08-19T04:30:41.748",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150695,1755577841762,"fUST",-759.73,0.00019178,2,"2025-08-19T04:30:41.762",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150696,1755577841773,"fUST",-1942.53,0.00019178,2,"2025-08-19T04:30:41.773",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150697,1755577841783,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.783",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150698,1755577841793,"fUST",-508.66346385,0.00019178,2,"2025-08-19T04:30:41.793",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150699,1755577841802,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.802",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150700,1755577841811,"fUST",-499.4,0.00019178,2,"2025-08-19T04:30:41.811",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150701,1755577841820,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.820",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150702,1755577841829,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.829",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150703,1755577841839,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150704,1755577841849,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.849",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150705,1755577841859,"fUST",-745.42,0.00019178,2,"2025-08-19T04:30:41.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150706,1755577841868,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.868",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150707,1755577841877,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.877",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150708,1755577841886,"fUST",-460.61306758,0.00019178,2,"2025-08-19T04:30:41.886",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150709,1755577841895,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.895",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150710,1755577841904,"fUST",-548.44,0.00019178,2,"2025-08-19T04:30:41.904",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150711,1755577841913,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:41.913",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150712,1755577841922,"fUST",-461.31131517,0.00019178,2,"2025-08-19T04:30:41.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150713,1755577841932,"fUST",-666.0,0.00019178,2,"2025-08-19T04:30:41.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150714,1755577841941,"fUST",-500.0,0.00019178,2,"2025-08-19T04:30:41.941",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150715,1755577841951,"fUST",-5000.0,0.00019178,2,"2025-08-19T04:30:41.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150716,1755577841967,"fUST",-5000.0,0.00019178,2,"2025-08-19T04:30:41.967",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150717,1755577841979,"fUST",-201.99078818,0.00019284,2,"2025-08-19T04:30:41.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150718,1755577841988,"fUST",-5215.60257711,0.00019329,2,"2025-08-19T04:30:41.988",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150719,1755577841997,"fUST",-6731.80299136,0.00019352,2,"2025-08-19T04:30:41.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150720,1755577842006,"fUST",-179.71246006,0.00019352,2,"2025-08-19T04:30:42.006",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150721,1755577842016,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.016",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150722,1755577842025,"fUST",-39.70662034,0.00019452,2,"2025-08-19T04:30:42.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150723,1755577842187,"fUST",-111.29337966,0.00019452,2,"2025-08-19T04:30:42.187",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150725,1755577842198,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.198",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150727,1755577842208,"fUST",-263.33283309,0.00019452,2,"2025-08-19T04:30:42.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150728,1755577842319,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:42.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150729,1755577842329,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:42.329",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150730,1755577842339,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:42.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150731,1755577842350,"fUST",-236.66716691,0.00019452,2,"2025-08-19T04:30:42.350",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150732,1755577842359,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.359",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150733,1755577842369,"fUST",-500.0,0.00019452,2,"2025-08-19T04:30:42.369",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150734,1755577842378,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.378",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150735,1755577842388,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.388",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150736,1755577842397,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.397",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150737,1755577842406,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.406",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150738,1755577842415,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150739,1755577842424,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.424",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150740,1755577842433,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.433",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150741,1755577842442,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.442",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150742,1755577842452,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.452",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150743,1755577842461,"fUST",-418.0,0.00019452,2,"2025-08-19T04:30:42.461",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150744,1755577842470,"fUST",-277.62046848,0.00019452,2,"2025-08-19T04:30:42.470",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150745,1755577842479,"fUST",-154.42863123,0.00019452,2,"2025-08-19T04:30:42.479",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150746,1755577842489,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.489",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150748,1755577842498,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.498",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150749,1755577842508,"fUST",-155.04442085,0.00019452,2,"2025-08-19T04:30:42.508",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150750,1755577842518,"fUST",-500.0,0.00019452,2,"2025-08-19T04:30:42.518",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150751,1755577842527,"fUST",-151.30913405,0.00019452,2,"2025-08-19T04:30:42.527",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150752,1755577842537,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150753,1755577842546,"fUST",-151.41735249,0.00019452,2,"2025-08-19T04:30:42.546",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150754,1755577842556,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.556",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150755,1755577842565,"fUST",-151.0,0.00019452,2,"2025-08-19T04:30:42.565",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150756,1755577842574,"fUST",-500.0,0.00019452,2,"2025-08-19T04:30:42.574",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150757,1755577842584,"fUST",-565.67227951,0.00019452,2,"2025-08-19T04:30:42.584",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150758,1755577842594,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.594",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150759,1755577842605,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.605",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150760,1755577842619,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.619",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150761,1755577842628,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.628",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150763,1755577842638,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.638",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150764,1755577842648,"fUST",-460.0,0.00019452,2,"2025-08-19T04:30:42.648",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150765,1755577842657,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.657",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150766,1755577842667,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150767,1755577842676,"fUST",-361.35166758,0.00019452,2,"2025-08-19T04:30:42.676",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150768,1755577842951,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:42.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150769,1755577842960,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:42.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150770,1755577842970,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:42.970",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150771,1755577842979,"fUST",-117.09715419,0.00019452,2,"2025-08-19T04:30:42.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150772,1755577842988,"fUST",-182.00006287,0.00019452,2,"2025-08-19T04:30:42.988",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150773,1755577842997,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:42.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150774,1755577843007,"fUST",-5292.0,0.00019452,2,"2025-08-19T04:30:43.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150775,1755577843017,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.017",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150776,1755577843027,"fUST",-471.41990258,0.00019452,2,"2025-08-19T04:30:43.027",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150777,1755577843040,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.040",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150778,1755577843050,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.050",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150779,1755577843059,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150780,1755577843070,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.070",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150781,1755577843079,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.079",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150782,1755577843089,"fUST",-1168.24,0.00019452,2,"2025-08-19T04:30:43.089",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150783,1755577843098,"fUST",-483.38,0.00019452,2,"2025-08-19T04:30:43.098",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150784,1755577843109,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.109",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150785,1755577843119,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150786,1755577843129,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.129",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150787,1755577843138,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.138",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150788,1755577843148,"fUST",-514.26,0.00019452,2,"2025-08-19T04:30:43.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150789,1755577843158,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.158",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150790,1755577843167,"fUST",-507.39012482,0.00019452,2,"2025-08-19T04:30:43.167",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150791,1755577843176,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.176",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150792,1755577843186,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150793,1755577843198,"fUST",-380.0,0.00019452,2,"2025-08-19T04:30:43.198",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150794,1755577843207,"fUST",-444.71016642,0.00019452,2,"2025-08-19T04:30:43.207",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150795,1755577843216,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.216",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150796,1755577843319,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150797,1755577843328,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.328",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150798,1755577843338,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.338",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150799,1755577843348,"fUST",-440.0,0.00019452,2,"2025-08-19T04:30:43.348",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150800,1755577843358,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.358",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150801,1755577843367,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.367",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150802,1755577843377,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.377",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150803,1755577843386,"fUST",-440.0,0.00019452,2,"2025-08-19T04:30:43.386",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150804,1755577843395,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.395",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150805,1755577843404,"fUST",-3716.52,0.00019452,2,"2025-08-19T04:30:43.404",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150806,1755577843414,"fUST",-409.30455658,0.00019452,2,"2025-08-19T04:30:43.414",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150807,1755577843423,"fUST",-670.43,0.00019452,2,"2025-08-19T04:30:43.423",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150808,1755577843432,"fUST",-450.21816792,0.00019452,2,"2025-08-19T04:30:43.432",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150809,1755577843441,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.441",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150810,1755577843450,"fUST",-440.0,0.00019452,2,"2025-08-19T04:30:43.450",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150811,1755577843459,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150812,1755577843468,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.468",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150813,1755577843478,"fUST",-677.53,0.00019452,2,"2025-08-19T04:30:43.478",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150814,1755577843487,"fUST",-440.0,0.00019452,2,"2025-08-19T04:30:43.487",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150815,1755577843496,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.496",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150816,1755577843505,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.505",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150817,1755577843515,"fUST",-1942.95,0.00019452,2,"2025-08-19T04:30:43.515",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150818,1755577843524,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.524",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150819,1755577843534,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.534",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150820,1755577843543,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.543",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150821,1755577843552,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.552",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150822,1755577843561,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.561",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150823,1755577843571,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.571",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150824,1755577843580,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.580",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150825,1755577843589,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.589",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150826,1755577843598,"fUST",-440.0,0.00019452,2,"2025-08-19T04:30:43.598",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150827,1755577843608,"fUST",-242.05572297,0.00019452,2,"2025-08-19T04:30:43.608",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150828,1755577843617,"fUST",-333.54105985,0.00019452,2,"2025-08-19T04:30:43.617",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150829,1755577843626,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.626",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150830,1755577843636,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.636",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150831,1755577843645,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.645",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150832,1755577843654,"fUST",-320.1,0.00019452,2,"2025-08-19T04:30:43.654",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150833,1755577843664,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.664",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150834,1755577843673,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.673",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150835,1755577843682,"fUST",-460.0,0.00019452,2,"2025-08-19T04:30:43.682",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150836,1755577843691,"fUST",-495.9,0.00019452,2,"2025-08-19T04:30:43.691",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150837,1755577843701,"fUST",-283.98750397,0.00019452,2,"2025-08-19T04:30:43.701",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150838,1755577843711,"fUST",-667.72,0.00019452,2,"2025-08-19T04:30:43.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150839,1755577843721,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.721",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150840,1755577843731,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.731",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150841,1755577843742,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.742",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150842,1755577843751,"fUST",-400.0,0.00019452,2,"2025-08-19T04:30:43.751",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150843,1755577843761,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150844,1755577843770,"fUST",-1082.35,0.00019452,2,"2025-08-19T04:30:43.770",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150845,1755577843779,"fUST",-462.93761059,0.00019452,2,"2025-08-19T04:30:43.779",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150846,1755577843789,"fUST",-539.54,0.00019452,2,"2025-08-19T04:30:43.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150847,1755577843798,"fUST",-574.61336618,0.00019452,2,"2025-08-19T04:30:43.798",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150848,1755577843808,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150849,1755577843817,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150850,1755577843826,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.826",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150851,1755577843836,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.836",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150852,1755577843846,"fUST",-856.58,0.00019452,2,"2025-08-19T04:30:43.846",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150853,1755577843857,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150854,1755577843866,"fUST",-360.0,0.00019452,2,"2025-08-19T04:30:43.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150855,1755577843876,"fUST",-385.73877336,0.00019452,2,"2025-08-19T04:30:43.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150856,1755577843885,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150857,1755577843894,"fUST",-1474.07,0.00019452,2,"2025-08-19T04:30:43.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150858,1755577843903,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150859,1755577843912,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150860,1755577843924,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.924",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150861,1755577843935,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.935",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150862,1755577843944,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.944",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150863,1755577843953,"fUST",-959.37,0.00019452,2,"2025-08-19T04:30:43.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150864,1755577843963,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.963",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150865,1755577843972,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.972",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150866,1755577843982,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.982",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150867,1755577843992,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:43.992",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150868,1755577844002,"fUST",-483.898958,0.00019452,2,"2025-08-19T04:30:44.002",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150869,1755577844011,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.011",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150870,1755577844021,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.021",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150871,1755577844031,"fUST",-627.69097457,0.00019452,2,"2025-08-19T04:30:44.031",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150872,1755577844043,"fUST",-333.03631376,0.00019452,2,"2025-08-19T04:30:44.043",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150873,1755577844052,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.052",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150874,1755577844063,"fUST",-259.5608512,0.00019452,2,"2025-08-19T04:30:44.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150875,1755577844074,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.074",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150876,1755577844083,"fUST",-594.45,0.00019452,2,"2025-08-19T04:30:44.083",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150877,1755577844092,"fUST",-894.36,0.00019452,2,"2025-08-19T04:30:44.092",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150878,1755577844105,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.105",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150879,1755577844114,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.114",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150880,1755577844124,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.124",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150881,1755577844133,"fUST",-967.05,0.00019452,2,"2025-08-19T04:30:44.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150882,1755577844143,"fUST",-409.99346068,0.00019452,2,"2025-08-19T04:30:44.143",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150883,1755577844153,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.153",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150884,1755577844163,"fUST",-808.7,0.00019452,2,"2025-08-19T04:30:44.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150885,1755577844175,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.175",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150886,1755577844185,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.185",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150887,1755577844196,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.196",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150888,1755577844205,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.205",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150889,1755577844215,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.215",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150890,1755577844225,"fUST",-750.98,0.00019452,2,"2025-08-19T04:30:44.225",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150891,1755577844236,"fUST",-402.40411812,0.00019452,2,"2025-08-19T04:30:44.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150892,1755577844246,"fUST",-666.27,0.00019452,2,"2025-08-19T04:30:44.246",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150893,1755577844255,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150894,1755577844264,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.264",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150895,1755577844274,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.274",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150896,1755577844283,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.283",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150897,1755577844292,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.292",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150898,1755577844301,"fUST",-400.0,0.00019452,2,"2025-08-19T04:30:44.301",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150899,1755577844310,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.310",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150900,1755577844320,"fUST",-400.0,0.00019452,2,"2025-08-19T04:30:44.320",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150901,1755577844329,"fUST",-573.89,0.00019452,2,"2025-08-19T04:30:44.329",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150902,1755577844338,"fUST",-838.61,0.00019452,2,"2025-08-19T04:30:44.338",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150903,1755577844347,"fUST",-440.62627744,0.00019452,2,"2025-08-19T04:30:44.347",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150904,1755577844359,"fUST",-312.69118259,0.00019452,2,"2025-08-19T04:30:44.359",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150905,1755577844368,"fUST",-425.5094028,0.00019452,2,"2025-08-19T04:30:44.368",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150906,1755577844377,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.377",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150907,1755577844385,"fUST",-1946.4,0.00019452,2,"2025-08-19T04:30:44.385",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150908,1755577844395,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.395",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150909,1755577844404,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.404",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150910,1755577844413,"fUST",-1586.8,0.00019452,2,"2025-08-19T04:30:44.413",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150911,1755577844422,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.422",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150912,1755577844431,"fUST",-1528.27,0.00019452,2,"2025-08-19T04:30:44.431",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150913,1755577844440,"fUST",-484.98295218,0.00019452,2,"2025-08-19T04:30:44.440",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150914,1755577844450,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.450",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150915,1755577844459,"fUST",-1328.91,0.00019452,2,"2025-08-19T04:30:44.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150916,1755577844469,"fUST",-834.18,0.00019452,2,"2025-08-19T04:30:44.469",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150917,1755577844480,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.480",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150918,1755577844489,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.489",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150919,1755577844498,"fUST",-1226.65,0.00019452,2,"2025-08-19T04:30:44.498",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150920,1755577844508,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.508",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150921,1755577844517,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.517",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150922,1755577844526,"fUST",-319.55577123,0.00019452,2,"2025-08-19T04:30:44.526",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150923,1755577844536,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.536",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150924,1755577844545,"fUST",-853.33,0.00019452,2,"2025-08-19T04:30:44.545",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150925,1755577844555,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.555",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150926,1755577844564,"fUST",-186.15581447,0.00019452,2,"2025-08-19T04:30:44.564",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150927,1755577844574,"fUST",-574.55,0.00019452,2,"2025-08-19T04:30:44.574",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150928,1755577844583,"fUST",-486.35893075,0.00019452,2,"2025-08-19T04:30:44.583",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150929,1755577844592,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.592",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150930,1755577844602,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.602",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150931,1755577844614,"fUST",-1597.05,0.00019452,2,"2025-08-19T04:30:44.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150932,1755577844623,"fUST",-857.47,0.00019452,2,"2025-08-19T04:30:44.623",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150933,1755577844633,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.633",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150934,1755577844642,"fUST",-651.92,0.00019452,2,"2025-08-19T04:30:44.642",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150935,1755577844651,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.651",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150936,1755577844660,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.660",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150937,1755577844670,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.670",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150938,1755577844679,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.679",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150939,1755577844690,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.690",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150940,1755577844699,"fUST",-2321.86,0.00019452,2,"2025-08-19T04:30:44.699",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150941,1755577844709,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.709",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150942,1755577844718,"fUST",-715.41,0.00019452,2,"2025-08-19T04:30:44.718",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150943,1755577844727,"fUST",-707.57,0.00019452,2,"2025-08-19T04:30:44.727",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150944,1755577844735,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150945,1755577844745,"fUST",-1860.57,0.00019452,2,"2025-08-19T04:30:44.745",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150946,1755577844754,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.754",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150947,1755577844762,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.762",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150948,1755577844772,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.772",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150949,1755577844781,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.781",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150950,1755577844791,"fUST",-2815.24,0.00019452,2,"2025-08-19T04:30:44.791",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150951,1755577844800,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.800",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150952,1755577844809,"fUST",-442.70117872,0.00019452,2,"2025-08-19T04:30:44.809",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150953,1755577844819,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.819",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150954,1755577844828,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.828",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150955,1755577844838,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.838",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150956,1755577844847,"fUST",-383.65292034,0.00019452,2,"2025-08-19T04:30:44.847",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150957,1755577844860,"fUST",-500.0,0.00019452,2,"2025-08-19T04:30:44.860",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150958,1755577844869,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150959,1755577844878,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150960,1755577844888,"fUST",-526.40821308,0.00019452,2,"2025-08-19T04:30:44.888",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150961,1755577844897,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150962,1755577844907,"fUST",-824.74,0.00019452,2,"2025-08-19T04:30:44.907",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150963,1755577844917,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.917",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150964,1755577844926,"fUST",-619.59,0.00019452,2,"2025-08-19T04:30:44.926",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150965,1755577844935,"fUST",-5644.41,0.00019452,2,"2025-08-19T04:30:44.935",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150966,1755577844944,"fUST",-491.46932585,0.00019452,2,"2025-08-19T04:30:44.944",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150967,1755577844953,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150968,1755577844962,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.962",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150969,1755577844971,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.971",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150970,1755577844980,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:44.980",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150971,1755577844990,"fUST",-1736.61,0.00019452,2,"2025-08-19T04:30:44.990",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150972,1755577845000,"fUST",-640.22,0.00019452,2,"2025-08-19T04:30:45.000",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150973,1755577845009,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.009",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150974,1755577845099,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.099",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150975,1755577845116,"fUST",-759.73,0.00019452,2,"2025-08-19T04:30:45.116",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150976,1755577845125,"fUST",-298.05894706,0.00019452,2,"2025-08-19T04:30:45.125",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150977,1755577845135,"fUST",-1942.53,0.00019452,2,"2025-08-19T04:30:45.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150978,1755577845144,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.144",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150979,1755577845154,"fUST",-499.4,0.00019452,2,"2025-08-19T04:30:45.154",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150980,1755577845163,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150981,1755577845172,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.172",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150982,1755577845182,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.182",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150983,1755577845191,"fUST",-745.42,0.00019452,2,"2025-08-19T04:30:45.191",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150984,1755577845200,"fUST",-361.87652166,0.00019452,2,"2025-08-19T04:30:45.200",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150985,1755577845209,"fUST",-527.00644222,0.00019452,2,"2025-08-19T04:30:45.209",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150986,1755577845218,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.218",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150987,1755577845227,"fUST",-548.44,0.00019452,2,"2025-08-19T04:30:45.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150988,1755577845236,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150989,1755577845246,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.246",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150990,1755577845255,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150991,1755577845264,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.264",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150992,1755577845273,"fUST",-480.0,0.00019452,2,"2025-08-19T04:30:45.273",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150993,1755577845282,"fUST",-500.0,0.00019452,2,"2025-08-19T04:30:45.282",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150994,1755577845291,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.291",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150995,1755577845301,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.301",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150996,1755577845310,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.310",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150997,1755577845318,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.318",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380150999,1755577845327,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.327",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151001,1755577845336,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.336",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151003,1755577845346,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.346",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151005,1755577845356,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.356",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151008,1755577845365,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.365",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151010,1755577845374,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.374",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151011,1755577845383,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.383",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151012,1755577845392,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.392",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151013,1755577845401,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.401",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151015,1755577845411,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.411",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151017,1755577845420,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.420",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151018,1755577845430,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.430",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151019,1755577845439,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.439",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151020,1755577845448,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.448",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151021,1755577845458,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.458",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151022,1755577845467,"fUST",-200.0,0.00019459,20,"2025-08-19T04:30:45.467",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151023,1755577845476,"fUST",-151.203046,0.00019459,2,"2025-08-19T04:30:45.476",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151025,1755577845486,"fUST",-151.0,0.00019459,2,"2025-08-19T04:30:45.486",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151026,1755577845495,"fUST",-151.0,0.00019459,2,"2025-08-19T04:30:45.495",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151028,1755577845505,"fUST",-151.0,0.00019459,2,"2025-08-19T04:30:45.505",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151030,1755577845514,"fUST",-151.0,0.00019459,2,"2025-08-19T04:30:45.514",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151031,1755577845523,"fUST",-151.0,0.00019459,2,"2025-08-19T04:30:45.523",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151032,1755577845532,"fUST",-1000.0,0.0001946,2,"2025-08-19T04:30:45.532",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151033,1755577845541,"fUST",-347.0,0.00019468,2,"2025-08-19T04:30:45.541",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151034,1755577845550,"fUST",-201.99078818,0.00019489,2,"2025-08-19T04:30:45.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151035,1755577845560,"fUST",-600.0,0.00019561,20,"2025-08-19T04:30:45.560",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151036,1755577845569,"fUST",-691.64677362,0.0001962,2,"2025-08-19T04:30:45.569",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151037,1755577845579,"fUST",-201.99078818,0.00019695,2,"2025-08-19T04:30:45.579",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151038,1755577845588,"fUST",-500.0,0.00019721,2,"2025-08-19T04:30:45.588",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151039,1755577845597,"fUST",-471.39321636,0.00019721,2,"2025-08-19T04:30:45.597",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151040,1755577845609,"fUST",-1000.0,0.00019721,2,"2025-08-19T04:30:45.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151041,1755577845618,"fUST",-1000.0,0.00019721,2,"2025-08-19T04:30:45.618",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151042,1755577845627,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.627",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151044,1755577845636,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.636",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151045,1755577845646,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.646",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151046,1755577845655,"fUST",-516.86601324,0.00019726,2,"2025-08-19T04:30:45.655",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151047,1755577845665,"fUST",-212.11507356,0.00019726,2,"2025-08-19T04:30:45.665",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151048,1755577845674,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.674",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151049,1755577845683,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.683",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151050,1755577845692,"fUST",-151.47622451,0.00019726,2,"2025-08-19T04:30:45.692",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151051,1755577845701,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.701",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151052,1755577845710,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.710",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151053,1755577845719,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.719",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151054,1755577845728,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.728",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151055,1755577845738,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.738",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151056,1755577845747,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.747",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151057,1755577845756,"fUST",-418.0,0.00019726,2,"2025-08-19T04:30:45.756",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151058,1755577845765,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.765",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151059,1755577845774,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.774",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151060,1755577845783,"fUST",-503.54635644,0.00019726,2,"2025-08-19T04:30:45.783",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151061,1755577845792,"fUST",-264.36724313,0.00019726,2,"2025-08-19T04:30:45.792",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151062,1755577845802,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:45.802",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151063,1755577845811,"fUST",-199.40060872,0.00019726,2,"2025-08-19T04:30:45.811",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151064,1755577845822,"fUST",-500.0,0.00019726,2,"2025-08-19T04:30:45.822",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151065,1755577845831,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151066,1755577845841,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.841",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151067,1755577845850,"fUST",-433.10989227,0.00019726,2,"2025-08-19T04:30:45.850",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151068,1755577845859,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151069,1755577845868,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.868",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151070,1755577845877,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.877",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151071,1755577845886,"fUST",-189.02616,0.00019726,2,"2025-08-19T04:30:45.886",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151072,1755577845895,"fUST",-5292.0,0.00019726,2,"2025-08-19T04:30:45.895",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151073,1755577845904,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.904",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151074,1755577845914,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.914",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151075,1755577845923,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.923",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151076,1755577845933,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.933",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151077,1755577845942,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.942",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151078,1755577845951,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151079,1755577845961,"fUST",-1168.24,0.00019726,2,"2025-08-19T04:30:45.961",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151080,1755577845970,"fUST",-483.38,0.00019726,2,"2025-08-19T04:30:45.970",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151081,1755577845979,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151082,1755577845988,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.988",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151083,1755577845998,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:45.998",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151084,1755577846007,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151085,1755577846016,"fUST",-514.26,0.00019726,2,"2025-08-19T04:30:46.016",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151086,1755577846030,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.030",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151087,1755577846039,"fUST",-278.69425982,0.00019726,2,"2025-08-19T04:30:46.039",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151088,1755577846048,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.048",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151089,1755577846057,"fUST",-327.36062225,0.00019726,2,"2025-08-19T04:30:46.057",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151090,1755577846068,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151091,1755577846078,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151092,1755577846088,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.088",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151093,1755577846098,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.098",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151094,1755577846112,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.112",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151095,1755577846122,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.122",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151096,1755577846131,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.131",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151097,1755577846139,"fUST",-3716.52,0.00019726,2,"2025-08-19T04:30:46.139",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151098,1755577846149,"fUST",-670.43,0.00019726,2,"2025-08-19T04:30:46.149",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151099,1755577846158,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.158",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151100,1755577846167,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.167",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151101,1755577846176,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.176",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151102,1755577846185,"fUST",-677.53,0.00019726,2,"2025-08-19T04:30:46.185",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151103,1755577846195,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.195",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151104,1755577846204,"fUST",-239.115785,0.00019726,2,"2025-08-19T04:30:46.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151105,1755577846213,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.213",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151106,1755577846223,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.223",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151107,1755577846231,"fUST",-247.839198,0.00019726,2,"2025-08-19T04:30:46.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151108,1755577846240,"fUST",-1942.95,0.00019726,2,"2025-08-19T04:30:46.240",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151109,1755577846250,"fUST",-247.839198,0.00019726,2,"2025-08-19T04:30:46.250",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151110,1755577846259,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.259",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151111,1755577846268,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151112,1755577846277,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.277",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151113,1755577846286,"fUST",-607.05299586,0.00019726,2,"2025-08-19T04:30:46.286",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151114,1755577846296,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151115,1755577846305,"fUST",-360.0,0.00019726,2,"2025-08-19T04:30:46.305",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151116,1755577846314,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.314",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151117,1755577846324,"fUST",-360.0,0.00019726,2,"2025-08-19T04:30:46.324",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151118,1755577846333,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.333",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151119,1755577846343,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.343",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151120,1755577846353,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.353",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151121,1755577846362,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.362",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151122,1755577846371,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.371",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151123,1755577846380,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.380",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151124,1755577846390,"fUST",-291.458912,0.00019726,2,"2025-08-19T04:30:46.390",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151125,1755577846399,"fUST",-768.62577,0.00019726,2,"2025-08-19T04:30:46.399",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151126,1755577846408,"fUST",-768.62577,0.00019726,2,"2025-08-19T04:30:46.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151127,1755577846417,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.417",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151128,1755577846427,"fUST",-495.9,0.00019726,2,"2025-08-19T04:30:46.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151129,1755577846436,"fUST",-184.7817,0.00019726,2,"2025-08-19T04:30:46.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151130,1755577846445,"fUST",-184.7817,0.00019726,2,"2025-08-19T04:30:46.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151131,1755577846454,"fUST",-667.72,0.00019726,2,"2025-08-19T04:30:46.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151132,1755577846463,"fUST",-424.02754162,0.00019726,2,"2025-08-19T04:30:46.463",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151133,1755577846472,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.472",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151134,1755577846481,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.481",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151135,1755577846490,"fUST",-1082.35,0.00019726,2,"2025-08-19T04:30:46.490",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151136,1755577846499,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.499",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151137,1755577846508,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.508",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151138,1755577846517,"fUST",-539.54,0.00019726,2,"2025-08-19T04:30:46.517",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151139,1755577846526,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.526",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151140,1755577846535,"fUST",-586.517009,0.00019726,2,"2025-08-19T04:30:46.535",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151141,1755577846543,"fUST",-400.0,0.00019726,2,"2025-08-19T04:30:46.543",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151142,1755577846552,"fUST",-586.517009,0.00019726,2,"2025-08-19T04:30:46.552",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151143,1755577846561,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.561",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151144,1755577846570,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151145,1755577846580,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.580",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151146,1755577846589,"fUST",-440.0,0.00019726,2,"2025-08-19T04:30:46.589",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151147,1755577846598,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.598",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151148,1755577846609,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151149,1755577846619,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.619",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151150,1755577846704,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.704",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151151,1755577846714,"fUST",-856.58,0.00019726,2,"2025-08-19T04:30:46.714",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151152,1755577846723,"fUST",-325.663638,0.00019726,2,"2025-08-19T04:30:46.723",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151153,1755577846732,"fUST",-325.663638,0.00019726,2,"2025-08-19T04:30:46.732",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151154,1755577846742,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.742",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151155,1755577846751,"fUST",-485.16975571,0.00019726,2,"2025-08-19T04:30:46.751",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151156,1755577846759,"fUST",-1474.07,0.00019726,2,"2025-08-19T04:30:46.759",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151157,1755577846769,"fUST",-487.19457529,0.00019726,2,"2025-08-19T04:30:46.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151158,1755577846778,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151159,1755577846787,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151160,1755577846796,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.796",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151161,1755577846805,"fUST",-153.69254,0.00019726,2,"2025-08-19T04:30:46.805",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151162,1755577846814,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.814",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151163,1755577846824,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151164,1755577846833,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151165,1755577846842,"fUST",-959.37,0.00019726,2,"2025-08-19T04:30:46.842",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151166,1755577846854,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.854",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151167,1755577846863,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.863",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151168,1755577846872,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.872",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151169,1755577846881,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.881",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151170,1755577846890,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:46.890",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151171,1755577846900,"fUST",-217.34548,0.00019726,2,"2025-08-19T04:30:46.900",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151172,1755577846909,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151173,1755577846918,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151174,1755577846927,"fUST",-225.23445947,0.00019726,2,"2025-08-19T04:30:46.927",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151175,1755577846936,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151176,1755577846946,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.946",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151177,1755577846955,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.955",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151178,1755577846964,"fUST",-594.45,0.00019726,2,"2025-08-19T04:30:46.964",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151179,1755577846973,"fUST",-894.36,0.00019726,2,"2025-08-19T04:30:46.973",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151180,1755577846983,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:46.983",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151181,1755577846992,"fUST",-1484.355856,0.00019726,2,"2025-08-19T04:30:46.992",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151182,1755577847002,"fUST",-1484.355856,0.00019726,2,"2025-08-19T04:30:47.002",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151183,1755577847012,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.012",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151184,1755577847022,"fUST",-967.05,0.00019726,2,"2025-08-19T04:30:47.022",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151185,1755577847035,"fUST",-173.364009,0.00019726,2,"2025-08-19T04:30:47.035",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151186,1755577847044,"fUST",-284.329926,0.00019726,2,"2025-08-19T04:30:47.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151187,1755577847053,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151188,1755577847062,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151189,1755577847073,"fUST",-173.364009,0.00019726,2,"2025-08-19T04:30:47.073",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151190,1755577847082,"fUST",-284.329926,0.00019726,2,"2025-08-19T04:30:47.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151191,1755577847092,"fUST",-808.7,0.00019726,2,"2025-08-19T04:30:47.092",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151192,1755577847104,"fUST",-222.625824,0.00019726,2,"2025-08-19T04:30:47.104",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151193,1755577847114,"fUST",-222.625824,0.00019726,2,"2025-08-19T04:30:47.114",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151194,1755577847123,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151195,1755577847133,"fUST",-190.632645,0.00019726,2,"2025-08-19T04:30:47.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151196,1755577847142,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151197,1755577847151,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.151",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151198,1755577847160,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.160",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151199,1755577847169,"fUST",-190.632645,0.00019726,2,"2025-08-19T04:30:47.169",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151200,1755577847178,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.178",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151201,1755577847187,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.187",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151202,1755577847196,"fUST",-750.98,0.00019726,2,"2025-08-19T04:30:47.196",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151203,1755577847206,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.206",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151204,1755577847215,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.215",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151205,1755577847224,"fUST",-666.27,0.00019726,2,"2025-08-19T04:30:47.224",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151206,1755577847234,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.234",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151207,1755577847243,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.243",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151208,1755577847252,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.252",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151209,1755577847262,"fUST",-421.589993,0.00019726,2,"2025-08-19T04:30:47.262",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151210,1755577847271,"fUST",-160.0,0.00019726,2,"2025-08-19T04:30:47.271",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151211,1755577847280,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.280",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151212,1755577847289,"fUST",-421.589993,0.00019726,2,"2025-08-19T04:30:47.289",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151213,1755577847299,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.299",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151214,1755577847309,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151215,1755577847319,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151216,1755577847329,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.329",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151217,1755577847339,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151218,1755577847350,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.350",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151219,1755577847362,"fUST",-573.89,0.00019726,2,"2025-08-19T04:30:47.362",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151220,1755577847372,"fUST",-838.61,0.00019726,2,"2025-08-19T04:30:47.372",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151221,1755577847381,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.381",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151222,1755577847391,"fUST",-151.38231,0.00019726,2,"2025-08-19T04:30:47.391",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151223,1755577847400,"fUST",-207.338284,0.00019726,2,"2025-08-19T04:30:47.400",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151224,1755577847409,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.409",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151225,1755577847418,"fUST",-1946.4,0.00019726,2,"2025-08-19T04:30:47.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151226,1755577847428,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151227,1755577847437,"fUST",-586.53017235,0.00019726,2,"2025-08-19T04:30:47.437",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151228,1755577847446,"fUST",-1586.8,0.00019726,2,"2025-08-19T04:30:47.446",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151229,1755577847456,"fUST",-1528.27,0.00019726,2,"2025-08-19T04:30:47.456",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151230,1755577847465,"fUST",-535.72787578,0.00019726,2,"2025-08-19T04:30:47.465",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151231,1755577847474,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.474",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151232,1755577847483,"fUST",-1328.91,0.00019726,2,"2025-08-19T04:30:47.483",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151233,1755577847493,"fUST",-834.18,0.00019726,2,"2025-08-19T04:30:47.493",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151234,1755577847502,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.502",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151235,1755577847511,"fUST",-1226.65,0.00019726,2,"2025-08-19T04:30:47.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151236,1755577847520,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.520",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151237,1755577847530,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.530",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151238,1755577847539,"fUST",-853.33,0.00019726,2,"2025-08-19T04:30:47.539",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151239,1755577847548,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.548",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151240,1755577847557,"fUST",-574.55,0.00019726,2,"2025-08-19T04:30:47.557",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151241,1755577847566,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.566",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151242,1755577847575,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.575",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151243,1755577847585,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.585",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151244,1755577847594,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.594",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151245,1755577847605,"fUST",-1597.05,0.00019726,2,"2025-08-19T04:30:47.605",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151246,1755577847614,"fUST",-857.47,0.00019726,2,"2025-08-19T04:30:47.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151247,1755577847623,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.623",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151248,1755577847631,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.631",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151249,1755577847640,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.640",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151250,1755577847649,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151251,1755577847658,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.658",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151252,1755577847668,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151253,1755577847677,"fUST",-651.92,0.00019726,2,"2025-08-19T04:30:47.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151254,1755577847686,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151255,1755577847695,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.695",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151256,1755577847704,"fUST",-181.35677,0.00019726,2,"2025-08-19T04:30:47.704",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151257,1755577847713,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.713",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151258,1755577847722,"fUST",-181.35677,0.00019726,2,"2025-08-19T04:30:47.722",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151259,1755577847731,"fUST",-460.0,0.00019726,2,"2025-08-19T04:30:47.731",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151260,1755577847741,"fUST",-181.35677,0.00019726,2,"2025-08-19T04:30:47.741",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151261,1755577847750,"fUST",-181.35677,0.00019726,2,"2025-08-19T04:30:47.750",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151262,1755577847760,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151263,1755577847769,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151264,1755577847778,"fUST",-2321.86,0.00019726,2,"2025-08-19T04:30:47.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151265,1755577847788,"fUST",-430.94726054,0.00019726,2,"2025-08-19T04:30:47.788",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151266,1755577847797,"fUST",-715.41,0.00019726,2,"2025-08-19T04:30:47.797",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151267,1755577847807,"fUST",-707.57,0.00019726,2,"2025-08-19T04:30:47.807",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151268,1755577847816,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.816",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151269,1755577847825,"fUST",-1860.57,0.00019726,2,"2025-08-19T04:30:47.825",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151270,1755577847833,"fUST",-420.0,0.00019726,2,"2025-08-19T04:30:47.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151271,1755577847842,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.842",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151272,1755577847852,"fUST",-366.827676,0.00019726,2,"2025-08-19T04:30:47.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151273,1755577847861,"fUST",-366.827676,0.00019726,2,"2025-08-19T04:30:47.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151274,1755577847870,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.870",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151275,1755577847879,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.879",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151276,1755577847888,"fUST",-366.827676,0.00019726,2,"2025-08-19T04:30:47.888",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151277,1755577847897,"fUST",-847.361381,0.00019726,2,"2025-08-19T04:30:47.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151278,1755577847906,"fUST",-203.095603,0.00019726,2,"2025-08-19T04:30:47.906",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151279,1755577847915,"fUST",-366.827676,0.00019726,2,"2025-08-19T04:30:47.915",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151280,1755577847924,"fUST",-847.361381,0.00019726,2,"2025-08-19T04:30:47.924",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151281,1755577847933,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.933",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151282,1755577847942,"fUST",-2815.24,0.00019726,2,"2025-08-19T04:30:47.942",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151283,1755577847951,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151284,1755577847960,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:47.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151285,1755577847969,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151286,1755577847978,"fUST",-847.361381,0.00019726,2,"2025-08-19T04:30:47.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151287,1755577847987,"fUST",-847.361381,0.00019726,2,"2025-08-19T04:30:47.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151288,1755577847996,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:47.996",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151289,1755577848005,"fUST",-420.0,0.00019726,2,"2025-08-19T04:30:48.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151290,1755577848014,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151291,1755577848023,"fUST",-500.0,0.00019726,2,"2025-08-19T04:30:48.023",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151292,1755577848036,"fUST",-151.040936,0.00019726,2,"2025-08-19T04:30:48.036",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151293,1755577848045,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.045",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151294,1755577848055,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.055",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151295,1755577848063,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151296,1755577848073,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.073",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151297,1755577848083,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.083",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151298,1755577848092,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.092",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151299,1755577848103,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.103",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151300,1755577848113,"fUST",-824.74,0.00019726,2,"2025-08-19T04:30:48.113",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151301,1755577848198,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.198",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151302,1755577848207,"fUST",-619.59,0.00019726,2,"2025-08-19T04:30:48.207",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151303,1755577848217,"fUST",-5644.41,0.00019726,2,"2025-08-19T04:30:48.217",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151304,1755577848226,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.226",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151305,1755577848235,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.235",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151306,1755577848244,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.244",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151307,1755577848253,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.253",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151308,1755577848263,"fUST",-612.76935576,0.00019726,2,"2025-08-19T04:30:48.263",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151309,1755577848272,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.272",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151310,1755577848281,"fUST",-1736.61,0.00019726,2,"2025-08-19T04:30:48.281",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151311,1755577848290,"fUST",-640.22,0.00019726,2,"2025-08-19T04:30:48.290",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151312,1755577848299,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.299",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151313,1755577848309,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151314,1755577848318,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.318",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151315,1755577848327,"fUST",-759.73,0.00019726,2,"2025-08-19T04:30:48.327",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151316,1755577848336,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.336",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151317,1755577848345,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151318,1755577848356,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.356",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151319,1755577848365,"fUST",-540.407289,0.00019726,2,"2025-08-19T04:30:48.365",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151320,1755577848374,"fUST",-152.044904,0.00019726,2,"2025-08-19T04:30:48.374",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151321,1755577848383,"fUST",-540.407289,0.00019726,2,"2025-08-19T04:30:48.383",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151322,1755577848392,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.392",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151323,1755577848401,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.401",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151324,1755577848410,"fUST",-540.407289,0.00019726,2,"2025-08-19T04:30:48.410",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151325,1755577848419,"fUST",-1942.53,0.00019726,2,"2025-08-19T04:30:48.419",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151326,1755577848428,"fUST",-540.407289,0.00019726,2,"2025-08-19T04:30:48.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151327,1755577848437,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.437",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151328,1755577848446,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.446",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151329,1755577848454,"fUST",-371.876696,0.00019726,2,"2025-08-19T04:30:48.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151330,1755577848464,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151331,1755577848473,"fUST",-465.44107884,0.00019726,2,"2025-08-19T04:30:48.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151332,1755577848482,"fUST",-499.4,0.00019726,2,"2025-08-19T04:30:48.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151333,1755577848491,"fUST",-371.876696,0.00019726,2,"2025-08-19T04:30:48.491",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151334,1755577848500,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.500",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151335,1755577848509,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.509",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151336,1755577848517,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.517",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151337,1755577848526,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.526",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151338,1755577848536,"fUST",-371.876696,0.00019726,2,"2025-08-19T04:30:48.536",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151339,1755577848545,"fUST",-371.876696,0.00019726,2,"2025-08-19T04:30:48.545",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151340,1755577848554,"fUST",-745.42,0.00019726,2,"2025-08-19T04:30:48.554",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151341,1755577848563,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.563",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151342,1755577848572,"fUST",-548.44,0.00019726,2,"2025-08-19T04:30:48.572",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151343,1755577848581,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.581",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151344,1755577848590,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.590",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151345,1755577848599,"fUST",-430.96913382,0.00019726,2,"2025-08-19T04:30:48.599",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151346,1755577848610,"fUST",-380.0,0.00019726,2,"2025-08-19T04:30:48.610",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151347,1755577848619,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.619",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151348,1755577848627,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.627",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151349,1755577848637,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:48.637",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151350,1755577848646,"fUST",-480.0,0.00019726,2,"2025-08-19T04:30:48.646",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151351,1755577848655,"fUST",-336.23610955,0.00019726,2,"2025-08-19T04:30:48.655",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151352,1755577848664,"fUST",-12685.85563623,0.00019746,2,"2025-08-19T04:30:48.664",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151353,1755577848673,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.673",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151354,1755577848682,"fUST",-215.79176414,0.00019746,2,"2025-08-19T04:30:48.682",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151355,1755577848691,"fUST",-232.21311493,0.00019746,2,"2025-08-19T04:30:48.691",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151356,1755577848700,"fUST",-375.88899365,0.00019746,2,"2025-08-19T04:30:48.700",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151357,1755577848709,"fUST",-216.8835046,0.00019746,2,"2025-08-19T04:30:48.709",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151358,1755577848718,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.718",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151359,1755577848727,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.727",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151360,1755577848737,"fUST",-417.15472785,0.00019746,2,"2025-08-19T04:30:48.737",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151361,1755577848746,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.746",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151362,1755577848757,"fUST",-528.6845513,0.00019746,2,"2025-08-19T04:30:48.757",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151363,1755577848766,"fUST",-843.93972674,0.00019746,2,"2025-08-19T04:30:48.766",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151364,1755577848775,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.775",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151365,1755577848784,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.784",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151366,1755577848794,"fUST",-160.0,0.00019746,2,"2025-08-19T04:30:48.794",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151367,1755577848803,"fUST",-347.0,0.00019838,2,"2025-08-19T04:30:48.803",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151368,1755577848813,"fUST",-347.0,0.00019842,2,"2025-08-19T04:30:48.813",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151369,1755577848822,"fUST",-319.783619,0.00019863,2,"2025-08-19T04:30:48.822",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151370,1755577848831,"fUST",-210.40201859,0.000199,2,"2025-08-19T04:30:48.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151371,1755577848841,"fUST",-201.99078818,0.000199,2,"2025-08-19T04:30:48.841",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151372,1755577848849,"fUST",-359.33189659,0.0001993,2,"2025-08-19T04:30:48.849",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151373,1755577848860,"fUST",-347.0,0.00019996,2,"2025-08-19T04:30:48.860",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151374,1755577848869,"fUST",-249.41763463,0.00019999,2,"2025-08-19T04:30:48.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151375,1755577848878,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151376,1755577848887,"fUST",-231.9125191,0.0002,2,"2025-08-19T04:30:48.887",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151377,1755577848896,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.896",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151378,1755577848905,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.905",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151379,1755577848914,"fUST",-151.59692372,0.0002,2,"2025-08-19T04:30:48.914",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151380,1755577848924,"fUST",-277.83730038,0.0002,2,"2025-08-19T04:30:48.924",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151381,1755577848933,"fUST",-263.59844301,0.0002,2,"2025-08-19T04:30:48.933",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151382,1755577848943,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.943",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151383,1755577848952,"fUST",-200.1113618,0.0002,2,"2025-08-19T04:30:48.952",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151384,1755577848961,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.961",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151385,1755577848970,"fUST",-198.91617106,0.0002,2,"2025-08-19T04:30:48.970",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151386,1755577848979,"fUST",-418.0,0.0002,2,"2025-08-19T04:30:48.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151387,1755577848989,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151388,1755577848998,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:48.998",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151389,1755577849008,"fUST",-156.65165441,0.0002,2,"2025-08-19T04:30:49.008",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151390,1755577849017,"fUST",-500.0,0.0002,2,"2025-08-19T04:30:49.017",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151391,1755577849028,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.028",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151392,1755577849040,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.040",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151393,1755577849049,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.049",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151394,1755577849059,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151395,1755577849068,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151396,1755577849078,"fUST",-5292.0,0.0002,2,"2025-08-19T04:30:49.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151397,1755577849087,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.087",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151398,1755577849097,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.097",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151399,1755577849109,"fUST",-469.19614201,0.0002,2,"2025-08-19T04:30:49.109",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151400,1755577849120,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.120",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151401,1755577849129,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.129",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151402,1755577849138,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.138",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151403,1755577849147,"fUST",-1168.24,0.0002,2,"2025-08-19T04:30:49.147",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151404,1755577849157,"fUST",-483.38,0.0002,2,"2025-08-19T04:30:49.157",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151405,1755577849166,"fUST",-242.53854792,0.0002,2,"2025-08-19T04:30:49.166",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151406,1755577849175,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.175",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151407,1755577849184,"fUST",-153.059231,0.0002,2,"2025-08-19T04:30:49.184",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151408,1755577849194,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.194",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151409,1755577849204,"fUST",-514.26,0.0002,2,"2025-08-19T04:30:49.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151410,1755577849213,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.213",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151411,1755577849222,"fUST",-591.11490971,0.0002,2,"2025-08-19T04:30:49.222",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151412,1755577849231,"fUST",-151.607073,0.0002,2,"2025-08-19T04:30:49.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151413,1755577849241,"fUST",-191.79921518,0.0002,2,"2025-08-19T04:30:49.241",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151414,1755577849250,"fUST",-467.9577284,0.0002,2,"2025-08-19T04:30:49.250",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151415,1755577849260,"fUST",-151.287031,0.0002,2,"2025-08-19T04:30:49.260",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151416,1755577849269,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.269",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151417,1755577849278,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.278",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151418,1755577849289,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.289",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151419,1755577849298,"fUST",-350.11585556,0.0002,2,"2025-08-19T04:30:49.298",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151420,1755577849307,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.307",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151421,1755577849317,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.317",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151422,1755577849326,"fUST",-243.404531,0.0002,2,"2025-08-19T04:30:49.326",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151423,1755577849335,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151424,1755577849344,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.344",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151425,1755577849354,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.354",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151426,1755577849363,"fUST",-3716.52,0.0002,2,"2025-08-19T04:30:49.363",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151427,1755577849372,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.372",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151428,1755577849381,"fUST",-670.43,0.0002,2,"2025-08-19T04:30:49.381",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151429,1755577849391,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.391",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151430,1755577849400,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.400",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151431,1755577849409,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.409",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151432,1755577849418,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151433,1755577849427,"fUST",-677.53,0.0002,2,"2025-08-19T04:30:49.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151434,1755577849436,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151435,1755577849445,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151436,1755577849455,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151437,1755577849464,"fUST",-247.839198,0.0002,2,"2025-08-19T04:30:49.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151438,1755577849473,"fUST",-1942.95,0.0002,2,"2025-08-19T04:30:49.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151439,1755577849483,"fUST",-247.839198,0.0002,2,"2025-08-19T04:30:49.483",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151440,1755577849563,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.563",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151441,1755577849572,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.572",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151442,1755577849581,"fUST",-310.42470566,0.0002,2,"2025-08-19T04:30:49.581",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151443,1755577849590,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.590",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151444,1755577849599,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.599",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151445,1755577849609,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151446,1755577849618,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.618",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151447,1755577849627,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.627",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151448,1755577849637,"fUST",-486.99794545,0.0002,2,"2025-08-19T04:30:49.637",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151449,1755577849646,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.646",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151450,1755577849655,"fUST",-155.775868,0.0002,2,"2025-08-19T04:30:49.655",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151451,1755577849665,"fUST",-768.62577,0.0002,2,"2025-08-19T04:30:49.665",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151452,1755577849674,"fUST",-768.62577,0.0002,2,"2025-08-19T04:30:49.674",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151453,1755577849683,"fUST",-495.9,0.0002,2,"2025-08-19T04:30:49.683",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151454,1755577849692,"fUST",-184.7817,0.0002,2,"2025-08-19T04:30:49.692",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151455,1755577849701,"fUST",-184.7817,0.0002,2,"2025-08-19T04:30:49.701",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151456,1755577849710,"fUST",-667.72,0.0002,2,"2025-08-19T04:30:49.710",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151457,1755577849719,"fUST",-420.0,0.0002,2,"2025-08-19T04:30:49.719",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151458,1755577849729,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.729",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151459,1755577849738,"fUST",-1082.35,0.0002,2,"2025-08-19T04:30:49.738",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151460,1755577849747,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.747",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151461,1755577849757,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.757",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151462,1755577849766,"fUST",-539.54,0.0002,2,"2025-08-19T04:30:49.766",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151463,1755577849777,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.777",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151464,1755577849786,"fUST",-586.517009,0.0002,2,"2025-08-19T04:30:49.786",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151465,1755577849795,"fUST",-586.517009,0.0002,2,"2025-08-19T04:30:49.795",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151466,1755577849804,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.804",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151467,1755577849814,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.814",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151468,1755577849823,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.823",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151469,1755577849833,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151470,1755577849843,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151471,1755577849852,"fUST",-195.841517,0.0002,2,"2025-08-19T04:30:49.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151472,1755577849861,"fUST",-856.58,0.0002,2,"2025-08-19T04:30:49.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151473,1755577849871,"fUST",-325.663638,0.0002,2,"2025-08-19T04:30:49.871",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151474,1755577849879,"fUST",-2952.49148256,0.0002,2,"2025-08-19T04:30:49.879",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151475,1755577849907,"fUST",-480.0,0.00019178,2,"2025-08-19T04:30:49.907",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151476,1755577849917,"fUST",-47.50851744,0.0002,2,"2025-08-19T04:30:49.917",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151477,1755577849927,"fUST",-325.663638,0.0002,2,"2025-08-19T04:30:49.927",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151478,1755577849936,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151479,1755577849945,"fUST",-1474.07,0.0002,2,"2025-08-19T04:30:49.945",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151480,1755577849954,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.954",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151481,1755577849963,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.963",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151482,1755577849973,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.973",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151483,1755577849983,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:49.983",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151484,1755577849993,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:49.993",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151485,1755577850002,"fUST",-212.60092863,0.0002,2,"2025-08-19T04:30:50.002",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151486,1755577850014,"fUST",-746.76907137,0.0002,2,"2025-08-19T04:30:50.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151487,1755577850024,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.024",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151488,1755577850040,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.040",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151489,1755577850049,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.049",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151490,1755577850059,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151491,1755577850068,"fUST",-177.230381,0.0002,2,"2025-08-19T04:30:50.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151492,1755577850080,"fUST",-60.75799143,0.0002,2,"2025-08-19T04:30:50.080",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151493,1755577850245,"fUST",-506.24,0.00019178,2,"2025-08-19T04:30:50.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151494,1755577850255,"fUST",-443.24462786,0.00019452,2,"2025-08-19T04:30:50.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151495,1755577850266,"fUST",-151.0,0.00019726,2,"2025-08-19T04:30:50.266",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151496,1755577850275,"fUST",-419.24200857,0.0002,2,"2025-08-19T04:30:50.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151497,1755577850284,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.284",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151498,1755577850294,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.294",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151499,1755577850303,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.303",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151500,1755577850312,"fUST",-594.45,0.0002,2,"2025-08-19T04:30:50.312",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151501,1755577850322,"fUST",-894.36,0.0002,2,"2025-08-19T04:30:50.322",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151502,1755577850331,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.331",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151503,1755577850340,"fUST",-1484.355856,0.0002,2,"2025-08-19T04:30:50.340",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151504,1755577850350,"fUST",-1484.355856,0.0002,2,"2025-08-19T04:30:50.350",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151505,1755577850362,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.362",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151506,1755577850371,"fUST",-967.05,0.0002,2,"2025-08-19T04:30:50.371",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151507,1755577850381,"fUST",-173.364009,0.0002,2,"2025-08-19T04:30:50.381",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151508,1755577850390,"fUST",-284.329926,0.0002,2,"2025-08-19T04:30:50.390",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151509,1755577850400,"fUST",-458.44102603,0.0002,2,"2025-08-19T04:30:50.400",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151510,1755577850409,"fUST",-173.364009,0.0002,2,"2025-08-19T04:30:50.409",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151511,1755577850419,"fUST",-284.329926,0.0002,2,"2025-08-19T04:30:50.419",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151512,1755577850428,"fUST",-808.7,0.0002,2,"2025-08-19T04:30:50.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151513,1755577850437,"fUST",-222.625824,0.0002,2,"2025-08-19T04:30:50.437",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151514,1755577850446,"fUST",-222.625824,0.0002,2,"2025-08-19T04:30:50.446",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151515,1755577850457,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.457",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151516,1755577850466,"fUST",-62.05438893,0.0002,2,"2025-08-19T04:30:50.466",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151517,1755577850478,"fUST",-128.57825607,0.0002,2,"2025-08-19T04:30:50.478",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151518,1755577850487,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.487",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151519,1755577850496,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.496",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151520,1755577850505,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.505",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151521,1755577850514,"fUST",-190.632645,0.0002,2,"2025-08-19T04:30:50.514",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151522,1755577850523,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.523",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151523,1755577850533,"fUST",-750.98,0.0002,2,"2025-08-19T04:30:50.533",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151524,1755577850542,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.542",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151525,1755577850551,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.551",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151526,1755577850560,"fUST",-666.27,0.0002,2,"2025-08-19T04:30:50.560",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151527,1755577850569,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.569",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151528,1755577850578,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.578",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151529,1755577850588,"fUST",-480.0,0.0002,2,"2025-08-19T04:30:50.588",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151530,1755577850597,"fUST",-55.53369952,0.0002,2,"2025-08-19T04:30:50.597",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151531,1755577850611,"fUST",-366.05629348,0.0002,2,"2025-08-19T04:30:50.611",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151532,1755577850620,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.620",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151533,1755577850630,"fUST",-421.589993,0.0002,2,"2025-08-19T04:30:50.630",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151534,1755577850639,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.639",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151535,1755577850649,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151536,1755577850658,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.658",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151537,1755577850667,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151538,1755577850676,"fUST",-151.0,0.0002,2,"2025-08-19T04:30:50.676",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151539,1755577850686,"fUST",-223.55371352,0.0002,2,"2025-08-19T04:30:50.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151544,1755578253703,"fUST",150.0,0.0002,120,"2025-08-19T04:37:33.703",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151549,1755578588721,"fUST",218.94721558,0.00018544,2,"2025-08-19T04:43:08.721",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151550,1755578590991,"fUST",874.91307347,0.00018544,2,"2025-08-19T04:43:10.991",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151551,1755578804140,"fUST",-446.15369234,0.000188,2,"2025-08-19T04:46:44.140",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151552,1755578843125,"fUST",-287.7592482,0.000188,2,"2025-08-19T04:47:23.125",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151553,1755578848089,"fUST",-1727.24102671,0.000188,2,"2025-08-19T04:47:28.089",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151572,1755578961025,"fUST",-69.17530256,0.000188,2,"2025-08-19T04:49:21.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151573,1755578961045,"fUST",-207.39883686,0.000189,2,"2025-08-19T04:49:21.045",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151574,1755578961065,"fUST",-175.20586058,0.000189,2,"2025-08-19T04:49:21.065",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151593,1755579032062,"fUST",-150.0,0.000189,2,"2025-08-19T04:50:32.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151594,1755579032073,"fUST",-205.75212627,0.00019078,2,"2025-08-19T04:50:32.073",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151595,1755579032082,"fUST",-556.87794541,0.00019078,2,"2025-08-19T04:50:32.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151596,1755579032093,"fUST",-316.48450775,0.00019078,2,"2025-08-19T04:50:32.093",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151597,1755579032105,"fUST",-524.26587541,0.00019078,2,"2025-08-19T04:50:32.105",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151598,1755579032173,"fUST",-767.76050745,0.00019078,2,"2025-08-19T04:50:32.173",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151599,1755579032186,"fUST",-282.87268049,0.00019078,2,"2025-08-19T04:50:32.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151606,1755579037858,"fUST",-717.12731951,0.00019078,2,"2025-08-19T04:50:37.858",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151607,1755579037867,"fUST",-353.03982094,0.00019168,3,"2025-08-19T04:50:37.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151608,1755579037878,"fUST",-515.18017906,0.00019168,3,"2025-08-19T04:50:37.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151609,1755579037887,"fUST",-500.0,0.00019173,2,"2025-08-19T04:50:37.887",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151610,1755579037896,"fUST",-1077.37402284,0.00019175,2,"2025-08-19T04:50:37.896",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151611,1755579037908,"fUST",-122.62597716,0.00019175,2,"2025-08-19T04:50:37.908",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151612,1755579037918,"fUST",-300.0,0.00019176,2,"2025-08-19T04:50:37.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151613,1755579037927,"fUST",-229.0,0.00019176,2,"2025-08-19T04:50:37.927",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151614,1755579037936,"fUST",-300.0,0.00019176,2,"2025-08-19T04:50:37.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151615,1755579037945,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.945",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151616,1755579037954,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.954",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151617,1755579037963,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.963",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151618,1755579037972,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.972",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151619,1755579037981,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.981",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151620,1755579037990,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.990",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151621,1755579037999,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:37.999",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151622,1755579038008,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.008",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151623,1755579038018,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151624,1755579038027,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.027",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151625,1755579038036,"fUST",-497.5,0.00019178,2,"2025-08-19T04:50:38.036",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151626,1755579038045,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.045",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151627,1755579038054,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.054",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151628,1755579038063,"fUST",-529.89,0.00019178,2,"2025-08-19T04:50:38.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151629,1755579038072,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151630,1755579038081,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.081",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151631,1755579038090,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151632,1755579038099,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.099",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151633,1755579038108,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:38.108",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151634,1755579038117,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.117",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151635,1755579038127,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.127",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151636,1755579038136,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.136",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151637,1755579038145,"fUST",-480.94861762,0.00019178,2,"2025-08-19T04:50:38.145",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151638,1755579038155,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.155",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151639,1755579038163,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151640,1755579038172,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.172",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151641,1755579038181,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.181",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151642,1755579038190,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.190",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151643,1755579038199,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151644,1755579038208,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151645,1755579038217,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.217",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151646,1755579038227,"fUST",-230.41885806,0.00019178,2,"2025-08-19T04:50:38.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151647,1755579038236,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151648,1755579038245,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151649,1755579038254,"fUST",-644.01,0.00019178,2,"2025-08-19T04:50:38.254",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151650,1755579038263,"fUST",-481.63458252,0.00019178,2,"2025-08-19T04:50:38.263",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151651,1755579038272,"fUST",-480.88518652,0.00019178,2,"2025-08-19T04:50:38.272",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151652,1755579038280,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.280",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151653,1755579038290,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.290",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151654,1755579038299,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.299",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151655,1755579038308,"fUST",-482.85929659,0.00019178,2,"2025-08-19T04:50:38.308",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151656,1755579038317,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.317",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151657,1755579038327,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.327",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151658,1755579038335,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151659,1755579038347,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.347",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151660,1755579038356,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.356",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151661,1755579038365,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.365",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151662,1755579038374,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.374",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151663,1755579038384,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.384",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151664,1755579038393,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.393",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151665,1755579038403,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.403",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151666,1755579038412,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.412",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151667,1755579038421,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.421",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151668,1755579038431,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.431",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151669,1755579038440,"fUST",-389.46361166,0.00019178,2,"2025-08-19T04:50:38.440",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151670,1755579038449,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.449",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151671,1755579038458,"fUST",-484.77845397,0.00019178,2,"2025-08-19T04:50:38.458",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151672,1755579038467,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.467",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151673,1755579038476,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.476",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151674,1755579038485,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.485",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151675,1755579038494,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.494",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151676,1755579038503,"fUST",-416.64547545,0.00019178,2,"2025-08-19T04:50:38.503",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151677,1755579038513,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.513",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151678,1755579038522,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.522",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151679,1755579038531,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151680,1755579038540,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151681,1755579038550,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151682,1755579038559,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.559",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151683,1755579038568,"fUST",-481.92785345,0.00019178,2,"2025-08-19T04:50:38.568",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151684,1755579038577,"fUST",-642.04,0.00019178,2,"2025-08-19T04:50:38.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151685,1755579038587,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.587",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151686,1755579038596,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.596",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151687,1755579038605,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:38.605",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151688,1755579038614,"fUST",-485.59543603,0.00019178,2,"2025-08-19T04:50:38.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151689,1755579038623,"fUST",-551.40395806,0.00019178,2,"2025-08-19T04:50:38.623",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151690,1755579038633,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.633",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151691,1755579038642,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.642",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151692,1755579038652,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.652",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151693,1755579038661,"fUST",-426.44,0.00019178,2,"2025-08-19T04:50:38.661",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151694,1755579038670,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.670",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151695,1755579038679,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.679",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151696,1755579038688,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.688",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151697,1755579038697,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:38.697",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151698,1755579038706,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151699,1755579038715,"fUST",-463.44041525,0.00019178,2,"2025-08-19T04:50:38.715",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151700,1755579038724,"fUST",-371.01508812,0.00019178,2,"2025-08-19T04:50:38.724",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151701,1755579038734,"fUST",-610.7,0.00019178,2,"2025-08-19T04:50:38.734",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151702,1755579038743,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.743",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151703,1755579038752,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151704,1755579038761,"fUST",-168.26462039,0.00019178,2,"2025-08-19T04:50:38.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151705,1755579038770,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.770",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151706,1755579038779,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.779",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151707,1755579038787,"fUST",-985.99,0.00019178,2,"2025-08-19T04:50:38.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151708,1755579038796,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.796",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151709,1755579038806,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.806",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151710,1755579038815,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.815",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151711,1755579038824,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151712,1755579038833,"fUST",-513.05,0.00019178,2,"2025-08-19T04:50:38.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151713,1755579038842,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.842",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151714,1755579038851,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.851",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151715,1755579038861,"fUST",-627.54011841,0.00019178,2,"2025-08-19T04:50:38.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151716,1755579038872,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.872",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151717,1755579038881,"fUST",-461.46113306,0.00019178,2,"2025-08-19T04:50:38.881",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151718,1755579038890,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.890",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151719,1755579038899,"fUST",-460.59689883,0.00019178,2,"2025-08-19T04:50:38.899",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151720,1755579038909,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151721,1755579038918,"fUST",-3778.42,0.00019178,2,"2025-08-19T04:50:38.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151722,1755579038928,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:38.928",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151723,1755579039044,"fUST",-744.59,0.00019178,2,"2025-08-19T04:50:39.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151724,1755579039054,"fUST",-480.48679572,0.00019178,2,"2025-08-19T04:50:39.054",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151725,1755579039063,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151726,1755579039073,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.073",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151727,1755579039082,"fUST",-480.79301986,0.00019178,2,"2025-08-19T04:50:39.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151728,1755579039091,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151729,1755579039101,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.101",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151730,1755579039110,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.110",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151731,1755579039119,"fUST",-480.27727365,0.00019178,2,"2025-08-19T04:50:39.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151732,1755579039129,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.129",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151733,1755579039139,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.139",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151734,1755579039148,"fUST",-490.54028864,0.00019178,2,"2025-08-19T04:50:39.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151735,1755579039158,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.158",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151736,1755579039168,"fUST",-505.45586549,0.00019178,2,"2025-08-19T04:50:39.168",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151737,1755579039178,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.178",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151738,1755579039195,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.195",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151739,1755579039210,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.210",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151740,1755579039220,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.220",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151741,1755579039229,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.229",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151742,1755579039239,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.239",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151743,1755579039248,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.248",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151744,1755579039258,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.258",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151745,1755579039268,"fUST",-501.01882079,0.00019178,2,"2025-08-19T04:50:39.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151746,1755579039277,"fUST",-470.94230838,0.00019178,2,"2025-08-19T04:50:39.277",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151747,1755579039287,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.287",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151748,1755579039297,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.297",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151749,1755579039307,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.307",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151750,1755579039317,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.317",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151751,1755579039326,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.326",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151752,1755579039335,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151753,1755579039348,"fUST",-462.04557642,0.00019178,2,"2025-08-19T04:50:39.348",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151754,1755579039357,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.357",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151755,1755579039366,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.366",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151756,1755579039375,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.375",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151757,1755579039386,"fUST",-361.154715,0.00019178,2,"2025-08-19T04:50:39.386",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151758,1755579039395,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.395",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151759,1755579039404,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.404",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151760,1755579039414,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.414",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151761,1755579039424,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.424",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151762,1755579039434,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.434",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151763,1755579039443,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:39.443",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151764,1755579039453,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.453",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151765,1755579039462,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:39.462",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151766,1755579039472,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.472",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151767,1755579039482,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151768,1755579039492,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.492",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151769,1755579039501,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.501",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151770,1755579039511,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151771,1755579039520,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.520",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151773,1755579039530,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.530",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151774,1755579039539,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.539",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151775,1755579039550,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:39.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151776,1755579039559,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.559",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151777,1755579039568,"fUST",-436.79639534,0.00019178,2,"2025-08-19T04:50:39.568",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151778,1755579039577,"fUST",-593.43148632,0.00019178,2,"2025-08-19T04:50:39.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151779,1755579039586,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.586",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151780,1755579039595,"fUST",-508.66346385,0.00019178,2,"2025-08-19T04:50:39.595",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151781,1755579039604,"fUST",-461.60292893,0.00019178,2,"2025-08-19T04:50:39.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151782,1755579039613,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.613",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151783,1755579039622,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.622",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151784,1755579039631,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.631",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151785,1755579039640,"fUST",-460.82308239,0.00019178,2,"2025-08-19T04:50:39.640",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151786,1755579039649,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151787,1755579039659,"fUST",-416.79643302,0.00019178,2,"2025-08-19T04:50:39.659",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151788,1755579039668,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151789,1755579039677,"fUST",-442.11195908,0.00019178,2,"2025-08-19T04:50:39.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151790,1755579039686,"fUST",-626.62848905,0.00019178,2,"2025-08-19T04:50:39.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151791,1755579039696,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.696",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151792,1755579039707,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.707",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151793,1755579039716,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.716",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151794,1755579039725,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.725",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151795,1755579039734,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:39.734",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151796,1755579039743,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.743",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151797,1755579039752,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151798,1755579039761,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:39.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151799,1755579039770,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.770",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151800,1755579039779,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.779",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151801,1755579039788,"fUST",-283.96907723,0.00019178,2,"2025-08-19T04:50:39.788",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151802,1755579039797,"fUST",-939.72,0.00019178,2,"2025-08-19T04:50:39.797",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151803,1755579039806,"fUST",-481.43828344,0.00019178,2,"2025-08-19T04:50:39.806",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151804,1755579039815,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.815",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151805,1755579039824,"fUST",-468.1617878,0.00019178,2,"2025-08-19T04:50:39.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151806,1755579039834,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.834",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151807,1755579039843,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151808,1755579039852,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151809,1755579039861,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151810,1755579039870,"fUST",-881.35,0.00019178,2,"2025-08-19T04:50:39.870",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151811,1755579039879,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.879",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151812,1755579039888,"fUST",-519.7754177,0.00019178,2,"2025-08-19T04:50:39.888",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151813,1755579039897,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151814,1755579039907,"fUST",-450.89900101,0.00019178,2,"2025-08-19T04:50:39.907",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151815,1755579039917,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.917",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151816,1755579039926,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.926",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151817,1755579039936,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151818,1755579039945,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.945",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151819,1755579039954,"fUST",-1301.57,0.00019178,2,"2025-08-19T04:50:39.954",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151820,1755579039964,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.964",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151822,1755579039973,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.973",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151823,1755579039983,"fUST",-600.59,0.00019178,2,"2025-08-19T04:50:39.983",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151824,1755579039992,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:39.992",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151825,1755579040001,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.001",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151826,1755579040010,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.010",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151828,1755579040019,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.019",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151829,1755579040028,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.028",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151831,1755579040038,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.038",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151832,1755579040047,"fUST",-1740.65,0.00019178,2,"2025-08-19T04:50:40.047",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151833,1755579040056,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.056",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151834,1755579040066,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:40.066",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151835,1755579040075,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.075",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151836,1755579040084,"fUST",-482.06286153,0.00019178,2,"2025-08-19T04:50:40.084",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151837,1755579040094,"fUST",-461.74177837,0.00019178,2,"2025-08-19T04:50:40.094",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151839,1755579040103,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.103",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151840,1755579040113,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.113",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151841,1755579040124,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.124",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151843,1755579040133,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151845,1755579040142,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151846,1755579040152,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.152",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151847,1755579040161,"fUST",-462.38344847,0.00019178,2,"2025-08-19T04:50:40.161",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151848,1755579040170,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.170",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151849,1755579040179,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.179",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151850,1755579040188,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.188",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151851,1755579040197,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.197",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151852,1755579040207,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.207",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151853,1755579040216,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.216",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151854,1755579040225,"fUST",-303.70207332,0.00019178,2,"2025-08-19T04:50:40.225",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151855,1755579040235,"fUST",-1551.36,0.00019178,2,"2025-08-19T04:50:40.235",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151856,1755579040244,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.244",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151857,1755579040253,"fUST",-483.90939701,0.00019178,2,"2025-08-19T04:50:40.253",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151858,1755579040263,"fUST",-643.09,0.00019178,2,"2025-08-19T04:50:40.263",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151859,1755579040272,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.272",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151860,1755579040281,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.281",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151861,1755579040290,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.290",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151862,1755579040300,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.300",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151863,1755579040309,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151864,1755579040318,"fUST",-565.62,0.00019178,2,"2025-08-19T04:50:40.318",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151865,1755579040327,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.327",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151866,1755579040336,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.336",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151867,1755579040351,"fUST",-1642.46,0.00019178,2,"2025-08-19T04:50:40.351",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151868,1755579040360,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.360",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151869,1755579040369,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.369",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151870,1755579040379,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.379",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151871,1755579040388,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.388",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151872,1755579040398,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.398",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151873,1755579040412,"fUST",-842.12,0.00019178,2,"2025-08-19T04:50:40.412",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151874,1755579040424,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.424",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151875,1755579040433,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.433",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151876,1755579040442,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.442",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151877,1755579040451,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.451",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151878,1755579040460,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.460",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151879,1755579040470,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.470",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151880,1755579040479,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.479",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151881,1755579040489,"fUST",-847.46,0.00019178,2,"2025-08-19T04:50:40.489",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151882,1755579040498,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.498",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151883,1755579040507,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.507",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151884,1755579040516,"fUST",-460.61820503,0.00019178,2,"2025-08-19T04:50:40.516",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151885,1755579040525,"fUST",-2493.28,0.00019178,2,"2025-08-19T04:50:40.525",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151886,1755579040534,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:40.534",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151887,1755579040543,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.543",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151888,1755579040552,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.552",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151889,1755579040561,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.561",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151890,1755579040570,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151891,1755579040579,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.579",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151892,1755579040588,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.588",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151893,1755579040597,"fUST",-461.98817853,0.00019178,2,"2025-08-19T04:50:40.597",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151894,1755579040606,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.606",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151895,1755579040615,"fUST",-2268.97,0.00019178,2,"2025-08-19T04:50:40.615",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151896,1755579040624,"fUST",-674.92,0.00019178,2,"2025-08-19T04:50:40.624",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151897,1755579040634,"fUST",-1673.72,0.00019178,2,"2025-08-19T04:50:40.634",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151898,1755579040642,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.642",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151899,1755579040651,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.651",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151900,1755579040663,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.663",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151901,1755579040672,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.672",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151902,1755579040681,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.681",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151903,1755579040689,"fUST",-858.8,0.00019178,2,"2025-08-19T04:50:40.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151904,1755579040698,"fUST",-1000.0,0.00019178,2,"2025-08-19T04:50:40.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151905,1755579040707,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.707",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151906,1755579040717,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.717",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151907,1755579040726,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151908,1755579040735,"fUST",-571.87,0.00019178,2,"2025-08-19T04:50:40.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151909,1755579040744,"fUST",-1284.65,0.00019178,2,"2025-08-19T04:50:40.744",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151910,1755579040754,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.754",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151911,1755579040763,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.763",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151912,1755579040772,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:40.772",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151913,1755579040781,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:40.781",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151914,1755579040790,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:40.790",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151915,1755579040800,"fUST",-515.92722186,0.00019178,2,"2025-08-19T04:50:40.800",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151916,1755579040809,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:40.809",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151917,1755579040818,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:40.818",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151918,1755579040828,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.828",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151919,1755579040838,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.838",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151920,1755579040847,"fUST",-1925.36,0.00019178,2,"2025-08-19T04:50:40.847",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151921,1755579040857,"fUST",-769.71,0.00019178,2,"2025-08-19T04:50:40.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151922,1755579040866,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151923,1755579040876,"fUST",-261.31949521,0.00019178,2,"2025-08-19T04:50:40.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151924,1755579040885,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151925,1755579040894,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151926,1755579040903,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151927,1755579040912,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.912",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151928,1755579040921,"fUST",-460.87347647,0.00019178,2,"2025-08-19T04:50:40.921",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151929,1755579040930,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.930",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151930,1755579040939,"fUST",-461.09121263,0.00019178,2,"2025-08-19T04:50:40.939",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151931,1755579040948,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.948",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151932,1755579040957,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.957",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151933,1755579040966,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.966",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151934,1755579040975,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.975",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151935,1755579040984,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.984",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151936,1755579040994,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:40.994",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151937,1755579041004,"fUST",-386.77145185,0.00019178,2,"2025-08-19T04:50:41.004",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151938,1755579041013,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.013",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151939,1755579041023,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.023",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151940,1755579041032,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.032",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151941,1755579041042,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.042",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151942,1755579041052,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.052",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151943,1755579041149,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.149",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151944,1755579041159,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.159",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151945,1755579041168,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.168",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151946,1755579041177,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.177",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151947,1755579041186,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151948,1755579041195,"fUST",-876.41,0.00019178,2,"2025-08-19T04:50:41.195",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151949,1755579041204,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151950,1755579041213,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:41.213",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151951,1755579041222,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.222",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151952,1755579041231,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151953,1755579041240,"fUST",-483.06658833,0.00019178,2,"2025-08-19T04:50:41.240",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151954,1755579041250,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.250",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151955,1755579041259,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.259",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151956,1755579041268,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151957,1755579041277,"fUST",-231.53048284,0.00019178,2,"2025-08-19T04:50:41.277",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151958,1755579041287,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.287",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151959,1755579041296,"fUST",-480.4691863,0.00019178,2,"2025-08-19T04:50:41.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151960,1755579041305,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.305",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151961,1755579041314,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.314",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151962,1755579041323,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:41.323",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151963,1755579041333,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:41.333",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151964,1755579041345,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:41.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151965,1755579041355,"fUST",-464.62,0.00019178,2,"2025-08-19T04:50:41.355",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151966,1755579041365,"fUST",-5516.69,0.00019178,2,"2025-08-19T04:50:41.365",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151967,1755579041375,"fUST",-481.12848898,0.00019178,2,"2025-08-19T04:50:41.375",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151968,1755579041386,"fUST",-487.1,0.00019178,2,"2025-08-19T04:50:41.386",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151969,1755579041395,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.395",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151970,1755579041405,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.405",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151971,1755579041415,"fUST",-1485.56,0.00019178,2,"2025-08-19T04:50:41.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151972,1755579041426,"fUST",-829.77,0.00019178,2,"2025-08-19T04:50:41.426",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151973,1755579041436,"fUST",-582.94001896,0.00019178,2,"2025-08-19T04:50:41.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151974,1755579041445,"fUST",-480.860249,0.00019178,2,"2025-08-19T04:50:41.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151975,1755579041454,"fUST",-564.93132093,0.00019178,2,"2025-08-19T04:50:41.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151976,1755579041464,"fUST",-462.3873292,0.00019178,2,"2025-08-19T04:50:41.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151977,1755579041473,"fUST",-500.33,0.00019178,2,"2025-08-19T04:50:41.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151978,1755579041482,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151979,1755579041491,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.491",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151980,1755579041502,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.502",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151981,1755579041511,"fUST",-643.26,0.00019178,2,"2025-08-19T04:50:41.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151982,1755579041520,"fUST",-881.78,0.00019178,2,"2025-08-19T04:50:41.520",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151983,1755579041530,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:41.530",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151984,1755579041539,"fUST",-766.36,0.00019178,2,"2025-08-19T04:50:41.539",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151985,1755579041550,"fUST",-482.24926785,0.00019178,2,"2025-08-19T04:50:41.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151986,1755579041560,"fUST",-481.56356864,0.00019178,2,"2025-08-19T04:50:41.560",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151987,1755579041569,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.569",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151988,1755579041578,"fUST",-461.38946916,0.00019178,2,"2025-08-19T04:50:41.578",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151989,1755579041587,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.587",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151990,1755579041597,"fUST",-5454.84,0.00019178,2,"2025-08-19T04:50:41.597",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151991,1755579041606,"fUST",-400.0,0.00019178,2,"2025-08-19T04:50:41.606",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151992,1755579041615,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.615",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151993,1755579041625,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.625",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151994,1755579041634,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.634",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151995,1755579041643,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.643",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151996,1755579041652,"fUST",-1776.55,0.00019178,2,"2025-08-19T04:50:41.652",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151997,1755579041662,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.662",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151998,1755579041671,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.671",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380151999,1755579041680,"fUST",-460.98051936,0.00019178,2,"2025-08-19T04:50:41.680",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152000,1755579041689,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152001,1755579041698,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152002,1755579041708,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.708",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152003,1755579041717,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.717",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152004,1755579041726,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152005,1755579041736,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.736",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152006,1755579041745,"fUST",-460.0,0.00019178,2,"2025-08-19T04:50:41.745",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152007,1755579041755,"fUST",-1807.55,0.00019178,2,"2025-08-19T04:50:41.755",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152008,1755579041764,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.764",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152009,1755579041774,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.774",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152010,1755579041783,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.783",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152011,1755579041793,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.793",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152012,1755579041803,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.803",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152013,1755579041812,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.812",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152014,1755579041821,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.821",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152015,1755579041831,"fUST",-461.12111379,0.00019178,2,"2025-08-19T04:50:41.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152016,1755579041841,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.841",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152017,1755579041850,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:41.850",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152018,1755579041860,"fUST",-573.94,0.00019178,2,"2025-08-19T04:50:41.860",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152019,1755579041869,"fUST",-666.0,0.00019178,2,"2025-08-19T04:50:41.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152020,1755579041879,"fUST",-500.0,0.00019178,2,"2025-08-19T04:50:41.879",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152021,1755579041889,"fUST",-9604.8864852,0.00019178,2,"2025-08-19T04:50:41.889",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152022,1755579041899,"fUST",-5000.0,0.00019178,2,"2025-08-19T04:50:41.899",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152023,1755579041909,"fUST",-5000.0,0.00019178,2,"2025-08-19T04:50:41.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152024,1755579041917,"fUST",-1340.36565112,0.00019178,2,"2025-08-19T04:50:41.917",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152025,1755579041926,"fUST",-12241.52889835,0.00019253,2,"2025-08-19T04:50:41.926",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152026,1755579041936,"fUST",-11947.45442549,0.00019282,2,"2025-08-19T04:50:41.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152027,1755579041946,"fUST",-205.75212627,0.00019284,2,"2025-08-19T04:50:41.946",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152028,1755579041955,"fUST",-431.9034523,0.000193,2,"2025-08-19T04:50:41.955",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152029,1755579041964,"fUST",-100000.0,0.00019329,2,"2025-08-19T04:50:41.964",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152030,1755579041973,"fUST",-179.71246006,0.00019352,2,"2025-08-19T04:50:41.973",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152031,1755579041982,"fUST",-500.0,0.00019451,2,"2025-08-19T04:50:41.982",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152032,1755579041991,"fUST",-500.0,0.00019451,2,"2025-08-19T04:50:41.991",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152033,1755579042001,"fUST",-482.76811459,0.00019451,2,"2025-08-19T04:50:42.001",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152034,1755579042010,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.010",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152035,1755579042020,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.020",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152036,1755579042029,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.029",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152037,1755579042040,"fUST",-485.22120474,0.00019452,2,"2025-08-19T04:50:42.040",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152038,1755579042050,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.050",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152039,1755579042059,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152040,1755579042069,"fUST",-497.5,0.00019452,2,"2025-08-19T04:50:42.069",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152041,1755579042078,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152042,1755579042088,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.088",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152043,1755579042097,"fUST",-529.89,0.00019452,2,"2025-08-19T04:50:42.097",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152044,1755579042107,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.107",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152045,1755579042117,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.117",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152046,1755579042126,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.126",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152047,1755579042136,"fUST",-507.99620771,0.00019452,2,"2025-08-19T04:50:42.136",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152048,1755579042146,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.146",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152049,1755579042156,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.156",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152050,1755579042165,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.165",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152051,1755579042174,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152052,1755579042183,"fUST",-510.74407931,0.00019452,2,"2025-08-19T04:50:42.183",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152053,1755579042192,"fUST",-644.01,0.00019452,2,"2025-08-19T04:50:42.192",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152054,1755579042201,"fUST",-474.61496661,0.00019452,2,"2025-08-19T04:50:42.201",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152055,1755579042211,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.211",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152056,1755579042220,"fUST",-485.57299147,0.00019452,2,"2025-08-19T04:50:42.220",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152057,1755579042229,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.229",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152058,1755579042239,"fUST",-205.10318379,0.00019452,2,"2025-08-19T04:50:42.239",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152059,1755579042248,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.248",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152060,1755579042257,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.257",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152061,1755579042266,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.266",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152062,1755579042276,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.276",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152063,1755579042285,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.285",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152064,1755579042294,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.294",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152065,1755579042304,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.304",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152066,1755579042313,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.313",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152067,1755579042322,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.322",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152068,1755579042333,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.333",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152069,1755579042346,"fUST",-642.04,0.00019452,2,"2025-08-19T04:50:42.346",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152070,1755579042356,"fUST",-481.20961981,0.00019452,2,"2025-08-19T04:50:42.356",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152071,1755579042366,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.366",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152072,1755579042376,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.376",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152073,1755579042385,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.385",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152074,1755579042395,"fUST",-463.44535643,0.00019452,2,"2025-08-19T04:50:42.395",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152075,1755579042405,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.405",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152076,1755579042415,"fUST",-610.7,0.00019452,2,"2025-08-19T04:50:42.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152077,1755579042426,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.426",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152078,1755579042437,"fUST",-985.99,0.00019452,2,"2025-08-19T04:50:42.437",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152079,1755579042449,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.449",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152080,1755579042459,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152081,1755579042468,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.468",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152082,1755579042479,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.479",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152084,1755579042489,"fUST",-513.05,0.00019452,2,"2025-08-19T04:50:42.489",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152086,1755579042499,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.499",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152088,1755579042509,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.509",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152090,1755579042518,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.518",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152093,1755579042527,"fUST",-497.02014658,0.00019452,2,"2025-08-19T04:50:42.527",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152096,1755579042537,"fUST",-3778.42,0.00019452,2,"2025-08-19T04:50:42.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152099,1755579042546,"fUST",-744.59,0.00019452,2,"2025-08-19T04:50:42.546",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152102,1755579042555,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.555",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152104,1755579042564,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.564",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152106,1755579042574,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.574",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152107,1755579042583,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.583",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152108,1755579042592,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.592",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152109,1755579042602,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.602",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152110,1755579042612,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.612",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152111,1755579042621,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.621",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152112,1755579042630,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.630",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152113,1755579042639,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.639",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152114,1755579042649,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152115,1755579042659,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.659",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152116,1755579042667,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152117,1755579042677,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152118,1755579042686,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152119,1755579042695,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.695",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152121,1755579042704,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.704",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152123,1755579042714,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.714",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152124,1755579042723,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.723",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152125,1755579042732,"fUST",-448.0897792,0.00019452,2,"2025-08-19T04:50:42.732",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152126,1755579042741,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.741",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152127,1755579042750,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.750",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152129,1755579042759,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.759",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152131,1755579042769,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152133,1755579042778,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152135,1755579042787,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152137,1755579042796,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.796",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152139,1755579042805,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.805",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152141,1755579042815,"fUST",-460.0,0.00019452,2,"2025-08-19T04:50:42.815",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152143,1755579042824,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152145,1755579042833,"fUST",-383.82449699,0.00019452,2,"2025-08-19T04:50:42.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152147,1755579042843,"fUST",-466.007916,0.00019452,2,"2025-08-19T04:50:42.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152149,1755579042852,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152151,1755579042861,"fUST",-530.94394615,0.00019452,2,"2025-08-19T04:50:42.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152153,1755579042870,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.870",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152155,1755579042879,"fUST",-939.72,0.00019452,2,"2025-08-19T04:50:42.879",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152157,1755579042889,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.889",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152159,1755579042898,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.898",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152161,1755579042907,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.907",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152163,1755579042916,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.916",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152165,1755579042925,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:42.925",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152167,1755579042934,"fUST",-881.35,0.00019452,2,"2025-08-19T04:50:42.934",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152169,1755579042943,"fUST",-420.0,0.00019452,2,"2025-08-19T04:50:42.943",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152171,1755579042952,"fUST",-243.507206,0.00019452,2,"2025-08-19T04:50:42.952",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152173,1755579042961,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:42.961",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152174,1755579042970,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.970",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152176,1755579042979,"fUST",-243.507206,0.00019452,2,"2025-08-19T04:50:42.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152177,1755579042989,"fUST",-210.747396,0.00019452,2,"2025-08-19T04:50:42.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152178,1755579042997,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:42.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152180,1755579043006,"fUST",-210.747396,0.00019452,2,"2025-08-19T04:50:43.006",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152181,1755579043104,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.104",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152182,1755579043114,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.114",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152183,1755579043123,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152184,1755579043133,"fUST",-152.506116,0.00019452,2,"2025-08-19T04:50:43.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152185,1755579043142,"fUST",-1301.57,0.00019452,2,"2025-08-19T04:50:43.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152186,1755579043152,"fUST",-151.757454,0.00019452,2,"2025-08-19T04:50:43.152",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152187,1755579043161,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.161",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152188,1755579043170,"fUST",-152.506116,0.00019452,2,"2025-08-19T04:50:43.170",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152189,1755579043180,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.180",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152190,1755579043189,"fUST",-600.59,0.00019452,2,"2025-08-19T04:50:43.189",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152191,1755579043198,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.198",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152192,1755579043207,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.207",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152193,1755579043216,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.216",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152194,1755579043226,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.226",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152195,1755579043236,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152196,1755579043245,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152197,1755579043255,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152198,1755579043264,"fUST",-1740.65,0.00019452,2,"2025-08-19T04:50:43.264",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152199,1755579043276,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.276",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152200,1755579043295,"fUST",-355.235657,0.00019452,2,"2025-08-19T04:50:43.295",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152201,1755579043315,"fUST",-214.652209,0.00019452,2,"2025-08-19T04:50:43.315",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152202,1755579043326,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.326",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152203,1755579043335,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152204,1755579043346,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.346",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152205,1755579043355,"fUST",-355.235657,0.00019452,2,"2025-08-19T04:50:43.355",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152206,1755579043364,"fUST",-214.652209,0.00019452,2,"2025-08-19T04:50:43.364",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152207,1755579043373,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.373",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152208,1755579043383,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.383",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152209,1755579043392,"fUST",-360.0,0.00019452,2,"2025-08-19T04:50:43.392",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152210,1755579043401,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.401",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152211,1755579043411,"fUST",-492.93291857,0.00019452,2,"2025-08-19T04:50:43.411",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152212,1755579043421,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.421",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152213,1755579043430,"fUST",-265.10700677,0.00019452,2,"2025-08-19T04:50:43.430",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152214,1755579043439,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.439",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152215,1755579043448,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.448",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152216,1755579043457,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.457",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152217,1755579043467,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.467",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152218,1755579043476,"fUST",-460.91376589,0.00019452,2,"2025-08-19T04:50:43.476",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152219,1755579043485,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.485",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152220,1755579043494,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.494",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152221,1755579043503,"fUST",-1551.36,0.00019452,2,"2025-08-19T04:50:43.503",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152222,1755579043512,"fUST",-643.09,0.00019452,2,"2025-08-19T04:50:43.512",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152223,1755579043522,"fUST",-440.0,0.00019452,2,"2025-08-19T04:50:43.522",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152224,1755579043531,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152225,1755579043540,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152226,1755579043549,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.549",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152227,1755579043558,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.558",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152228,1755579043567,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.567",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152229,1755579043576,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.576",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152230,1755579043585,"fUST",-565.62,0.00019452,2,"2025-08-19T04:50:43.585",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152231,1755579043595,"fUST",-1642.46,0.00019452,2,"2025-08-19T04:50:43.595",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152232,1755579043604,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152233,1755579043613,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.613",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152234,1755579043622,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.622",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152235,1755579043631,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.631",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152236,1755579043641,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.641",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152237,1755579043650,"fUST",-842.12,0.00019452,2,"2025-08-19T04:50:43.650",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152238,1755579043659,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.659",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152239,1755579043669,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.669",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152240,1755579043678,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.678",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152241,1755579043687,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.687",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152242,1755579043696,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.696",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152243,1755579043706,"fUST",-460.97717954,0.00019452,2,"2025-08-19T04:50:43.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152244,1755579043715,"fUST",-847.46,0.00019452,2,"2025-08-19T04:50:43.715",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152245,1755579043725,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.725",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152246,1755579043734,"fUST",-489.9098814,0.00019452,2,"2025-08-19T04:50:43.734",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152247,1755579043743,"fUST",-2493.28,0.00019452,2,"2025-08-19T04:50:43.743",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152248,1755579043752,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152249,1755579043761,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152250,1755579043770,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.770",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152251,1755579043779,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.779",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152252,1755579043788,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.788",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152253,1755579043798,"fUST",-2268.97,0.00019452,2,"2025-08-19T04:50:43.798",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152254,1755579043806,"fUST",-674.92,0.00019452,2,"2025-08-19T04:50:43.806",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152255,1755579043815,"fUST",-1673.72,0.00019452,2,"2025-08-19T04:50:43.815",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152256,1755579043824,"fUST",-461.64217663,0.00019452,2,"2025-08-19T04:50:43.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152257,1755579043834,"fUST",-487.06010431,0.00019452,2,"2025-08-19T04:50:43.834",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152258,1755579043843,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152259,1755579043852,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152260,1755579043861,"fUST",-858.8,0.00019452,2,"2025-08-19T04:50:43.861",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152261,1755579043871,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.871",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152262,1755579043880,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.880",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152263,1755579043889,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.889",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152264,1755579043898,"fUST",-460.0,0.00019452,2,"2025-08-19T04:50:43.898",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152265,1755579043907,"fUST",-571.87,0.00019452,2,"2025-08-19T04:50:43.907",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152266,1755579043917,"fUST",-1284.65,0.00019452,2,"2025-08-19T04:50:43.917",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152267,1755579043926,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.926",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152268,1755579043935,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.935",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152269,1755579043947,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.947",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152270,1755579043961,"fUST",-228.432282,0.00019452,2,"2025-08-19T04:50:43.961",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152271,1755579043970,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.970",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152272,1755579043979,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:43.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152273,1755579043989,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152274,1755579043999,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:43.999",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152275,1755579044008,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.008",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152276,1755579044018,"fUST",-1925.36,0.00019452,2,"2025-08-19T04:50:44.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152277,1755579044028,"fUST",-769.71,0.00019452,2,"2025-08-19T04:50:44.028",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152278,1755579044037,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.037",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152279,1755579044047,"fUST",-460.64116734,0.00019452,2,"2025-08-19T04:50:44.047",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152280,1755579044056,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.056",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152281,1755579044065,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.065",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152282,1755579044074,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.074",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152283,1755579044084,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.084",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152284,1755579044093,"fUST",-578.00794063,0.00019452,2,"2025-08-19T04:50:44.093",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152285,1755579044103,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.103",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152286,1755579044112,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.112",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152287,1755579044122,"fUST",-625.80042618,0.00019452,2,"2025-08-19T04:50:44.122",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152288,1755579044131,"fUST",-206.78237363,0.00019452,2,"2025-08-19T04:50:44.131",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152289,1755579044141,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.141",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152290,1755579044151,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.151",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152291,1755579044160,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.160",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152292,1755579044170,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.170",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152293,1755579044179,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.179",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152294,1755579044188,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.188",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152295,1755579044197,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.197",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152296,1755579044207,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.207",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152297,1755579044216,"fUST",-876.41,0.00019452,2,"2025-08-19T04:50:44.216",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152298,1755579044225,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.225",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152299,1755579044235,"fUST",-465.97126011,0.00019452,2,"2025-08-19T04:50:44.235",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152300,1755579044244,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.244",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152301,1755579044253,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.253",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152302,1755579044263,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.263",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152303,1755579044272,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.272",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152304,1755579044281,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.281",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152305,1755579044290,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.290",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152306,1755579044299,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.299",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152307,1755579044309,"fUST",-293.462141,0.00019452,2,"2025-08-19T04:50:44.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152308,1755579044318,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.318",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152309,1755579044327,"fUST",-724.53687,0.00019452,2,"2025-08-19T04:50:44.327",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152310,1755579044336,"fUST",-293.462141,0.00019452,2,"2025-08-19T04:50:44.336",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152311,1755579044351,"fUST",-5516.69,0.00019452,2,"2025-08-19T04:50:44.351",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152312,1755579044360,"fUST",-151.714163,0.00019452,2,"2025-08-19T04:50:44.360",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152313,1755579044369,"fUST",-724.53687,0.00019452,2,"2025-08-19T04:50:44.369",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152314,1755579044378,"fUST",-487.1,0.00019452,2,"2025-08-19T04:50:44.378",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152315,1755579044389,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.389",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152316,1755579044398,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.398",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152317,1755579044407,"fUST",-1485.56,0.00019452,2,"2025-08-19T04:50:44.407",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152318,1755579044416,"fUST",-829.77,0.00019452,2,"2025-08-19T04:50:44.416",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152319,1755579044428,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152320,1755579044439,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.439",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152321,1755579044448,"fUST",-500.33,0.00019452,2,"2025-08-19T04:50:44.448",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152322,1755579044457,"fUST",-153.049576,0.00019452,2,"2025-08-19T04:50:44.457",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152323,1755579044467,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.467",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152324,1755579044476,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.476",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152325,1755579044485,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.485",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152326,1755579044494,"fUST",-153.049576,0.00019452,2,"2025-08-19T04:50:44.494",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152327,1755579044503,"fUST",-643.26,0.00019452,2,"2025-08-19T04:50:44.503",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152328,1755579044513,"fUST",-881.78,0.00019452,2,"2025-08-19T04:50:44.513",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152329,1755579044521,"fUST",-766.36,0.00019452,2,"2025-08-19T04:50:44.521",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152330,1755579044531,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152331,1755579044540,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152332,1755579044549,"fUST",-5454.84,0.00019452,2,"2025-08-19T04:50:44.549",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152333,1755579044558,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.558",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152334,1755579044567,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.567",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152335,1755579044576,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.576",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152336,1755579044585,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.585",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152337,1755579044594,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.594",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152338,1755579044604,"fUST",-1776.55,0.00019452,2,"2025-08-19T04:50:44.604",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152339,1755579044613,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.613",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152340,1755579044623,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.623",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152341,1755579044631,"fUST",-404.3486861,0.00019452,2,"2025-08-19T04:50:44.631",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152342,1755579044640,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.640",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152343,1755579044649,"fUST",-297.501356,0.00019452,2,"2025-08-19T04:50:44.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152344,1755579044658,"fUST",-1807.55,0.00019452,2,"2025-08-19T04:50:44.658",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152345,1755579044667,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152346,1755579044676,"fUST",-297.501356,0.00019452,2,"2025-08-19T04:50:44.676",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152347,1755579044685,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.685",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152348,1755579044694,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.694",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152349,1755579044703,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.703",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152350,1755579044711,"fUST",-152.364018,0.00019452,2,"2025-08-19T04:50:44.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152351,1755579044720,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.720",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152352,1755579044730,"fUST",-480.0,0.00019452,2,"2025-08-19T04:50:44.730",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152353,1755579044739,"fUST",-573.94,0.00019452,2,"2025-08-19T04:50:44.739",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152354,1755579044748,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:44.748",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152355,1755579044757,"fUST",-500.0,0.00019452,2,"2025-08-19T04:50:44.757",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152356,1755579044766,"fUST",-344.0,0.00019464,2,"2025-08-19T04:50:44.766",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152357,1755579044775,"fUST",-205.75212627,0.00019489,2,"2025-08-19T04:50:44.775",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152358,1755579044785,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.785",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152359,1755579044795,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.795",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152360,1755579044804,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.804",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152361,1755579044893,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.893",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152362,1755579044903,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.903",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152363,1755579044913,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.913",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152364,1755579044922,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.922",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152365,1755579044932,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152366,1755579044941,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.941",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152367,1755579044950,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.950",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152368,1755579044959,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.959",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152369,1755579044969,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152370,1755579044978,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152371,1755579044987,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.987",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152372,1755579044996,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:44.996",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152373,1755579045005,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:45.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152374,1755579045014,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:45.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152375,1755579045023,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:45.023",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152376,1755579045032,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:45.032",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152377,1755579045041,"fUST",-200.0,0.00019561,20,"2025-08-19T04:50:45.041",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152378,1755579045050,"fUST",-600.0,0.00019561,20,"2025-08-19T04:50:45.050",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152379,1755579045059,"fUST",-592.5785668,0.000196,2,"2025-08-19T04:50:45.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152380,1755579045068,"fUST",-293.8943201,0.000196,2,"2025-08-19T04:50:45.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152381,1755579045078,"fUST",-233.7738251,0.000196,2,"2025-08-19T04:50:45.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152382,1755579045087,"fUST",-205.75212627,0.00019695,2,"2025-08-19T04:50:45.087",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152383,1755579045096,"fUST",-157.4194852,0.00019699,2,"2025-08-19T04:50:45.096",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152384,1755579045105,"fUST",-293.8943201,0.00019699,2,"2025-08-19T04:50:45.105",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152385,1755579045115,"fUST",-153.0,0.00019699,2,"2025-08-19T04:50:45.115",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152386,1755579045124,"fUST",-324.2435722,0.00019699,2,"2025-08-19T04:50:45.124",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152387,1755579045133,"fUST",-1000.0,0.00019721,2,"2025-08-19T04:50:45.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152388,1755579045142,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152389,1755579045152,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.152",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152390,1755579045161,"fUST",-497.5,0.00019726,2,"2025-08-19T04:50:45.161",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152391,1755579045171,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.171",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152392,1755579045180,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.180",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152393,1755579045189,"fUST",-529.89,0.00019726,2,"2025-08-19T04:50:45.189",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152394,1755579045198,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.198",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152395,1755579045208,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152396,1755579045217,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.217",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152397,1755579045226,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.226",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152398,1755579045236,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152399,1755579045245,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152400,1755579045254,"fUST",-644.01,0.00019726,2,"2025-08-19T04:50:45.254",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152401,1755579045263,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.263",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152402,1755579045272,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.272",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152403,1755579045281,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.281",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152404,1755579045291,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.291",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152405,1755579045300,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.300",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152406,1755579045309,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152407,1755579045319,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152408,1755579045329,"fUST",-245.23243078,0.00019726,2,"2025-08-19T04:50:45.329",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152409,1755579045338,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.338",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152410,1755579045352,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.352",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152411,1755579045361,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.361",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152412,1755579045370,"fUST",-642.04,0.00019726,2,"2025-08-19T04:50:45.370",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152413,1755579045381,"fUST",-307.12466568,0.00019726,2,"2025-08-19T04:50:45.381",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152414,1755579045391,"fUST",-289.81703196,0.00019726,2,"2025-08-19T04:50:45.391",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152415,1755579045401,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.401",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152416,1755579045411,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.411",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152417,1755579045422,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.422",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152418,1755579045436,"fUST",-614.900616,0.00019726,2,"2025-08-19T04:50:45.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152419,1755579045445,"fUST",-610.7,0.00019726,2,"2025-08-19T04:50:45.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152420,1755579045455,"fUST",-614.900616,0.00019726,2,"2025-08-19T04:50:45.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152421,1755579045464,"fUST",-985.99,0.00019726,2,"2025-08-19T04:50:45.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152422,1755579045473,"fUST",-436.97606699,0.00019726,2,"2025-08-19T04:50:45.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152423,1755579045482,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152424,1755579045491,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.491",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152425,1755579045500,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.500",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152426,1755579045509,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.509",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152427,1755579045518,"fUST",-513.05,0.00019726,2,"2025-08-19T04:50:45.518",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152428,1755579045527,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.527",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152429,1755579045536,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.536",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152430,1755579045545,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.545",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152431,1755579045554,"fUST",-3778.42,0.00019726,2,"2025-08-19T04:50:45.554",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152432,1755579045563,"fUST",-744.59,0.00019726,2,"2025-08-19T04:50:45.563",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152433,1755579045572,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.572",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152434,1755579045582,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.582",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152435,1755579045591,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.591",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152436,1755579045599,"fUST",-498.855072,0.00019726,2,"2025-08-19T04:50:45.599",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152437,1755579045609,"fUST",-498.855072,0.00019726,2,"2025-08-19T04:50:45.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152438,1755579045618,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.618",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152439,1755579045628,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.628",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152440,1755579045638,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.638",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152441,1755579045647,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.647",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152442,1755579045656,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.656",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152443,1755579045666,"fUST",-441.474321,0.00019726,2,"2025-08-19T04:50:45.666",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152444,1755579045675,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.675",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152445,1755579045684,"fUST",-440.0,0.00019726,2,"2025-08-19T04:50:45.684",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152446,1755579045693,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.693",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152447,1755579045702,"fUST",-420.0,0.00019726,2,"2025-08-19T04:50:45.702",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152448,1755579045711,"fUST",-460.0,0.00019726,2,"2025-08-19T04:50:45.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152449,1755579045720,"fUST",-260.53091,0.00019726,2,"2025-08-19T04:50:45.720",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152450,1755579045729,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.729",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152451,1755579045739,"fUST",-260.53091,0.00019726,2,"2025-08-19T04:50:45.739",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152452,1755579045748,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.748",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152453,1755579045758,"fUST",-440.0,0.00019726,2,"2025-08-19T04:50:45.758",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152454,1755579045767,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.767",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152455,1755579045776,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.776",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152456,1755579045786,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.786",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152457,1755579045795,"fUST",-512.075458,0.00019726,2,"2025-08-19T04:50:45.795",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152458,1755579045804,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.804",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152459,1755579045813,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.813",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152460,1755579045822,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.822",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152461,1755579045831,"fUST",-512.075458,0.00019726,2,"2025-08-19T04:50:45.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152462,1755579045840,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.840",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152463,1755579045850,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.850",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152464,1755579045859,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152465,1755579045869,"fUST",-486.99050327,0.00019726,2,"2025-08-19T04:50:45.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152466,1755579045881,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.881",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152467,1755579045890,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.890",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152468,1755579045899,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.899",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152469,1755579045908,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.908",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152470,1755579045917,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.917",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152471,1755579045927,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.927",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152472,1755579045935,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.935",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152473,1755579045944,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.944",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152474,1755579045953,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152475,1755579045962,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.962",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152476,1755579045971,"fUST",-544.97117785,0.00019726,2,"2025-08-19T04:50:45.971",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152477,1755579045980,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:45.980",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152478,1755579045989,"fUST",-939.72,0.00019726,2,"2025-08-19T04:50:45.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152479,1755579045998,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:45.998",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152480,1755579046007,"fUST",-1319.158237,0.00019726,2,"2025-08-19T04:50:46.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152481,1755579046016,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.016",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152482,1755579046025,"fUST",-1319.158237,0.00019726,2,"2025-08-19T04:50:46.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152483,1755579046035,"fUST",-307.20480608,0.00019726,2,"2025-08-19T04:50:46.035",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152484,1755579046044,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152485,1755579046054,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.054",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152486,1755579046063,"fUST",-881.35,0.00019726,2,"2025-08-19T04:50:46.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152487,1755579046072,"fUST",-243.507206,0.00019726,2,"2025-08-19T04:50:46.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152488,1755579046082,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152489,1755579046091,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152490,1755579046101,"fUST",-243.507206,0.00019726,2,"2025-08-19T04:50:46.101",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152491,1755579046110,"fUST",-210.747396,0.00019726,2,"2025-08-19T04:50:46.110",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152492,1755579046119,"fUST",-541.34512279,0.00019726,2,"2025-08-19T04:50:46.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152493,1755579046129,"fUST",-210.747396,0.00019726,2,"2025-08-19T04:50:46.129",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152494,1755579046139,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.139",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152495,1755579046148,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152496,1755579046158,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.158",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152497,1755579046167,"fUST",-152.506116,0.00019726,2,"2025-08-19T04:50:46.167",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152498,1755579046176,"fUST",-1301.57,0.00019726,2,"2025-08-19T04:50:46.176",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152499,1755579046186,"fUST",-152.506116,0.00019726,2,"2025-08-19T04:50:46.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152500,1755579046195,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.195",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152501,1755579046204,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152502,1755579046213,"fUST",-600.59,0.00019726,2,"2025-08-19T04:50:46.213",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152503,1755579046223,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.223",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152504,1755579046233,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.233",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152505,1755579046243,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.243",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152506,1755579046251,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.251",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152507,1755579046261,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.261",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152508,1755579046271,"fUST",-1740.65,0.00019726,2,"2025-08-19T04:50:46.271",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152509,1755579046283,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.283",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152510,1755579046293,"fUST",-355.235657,0.00019726,2,"2025-08-19T04:50:46.293",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152511,1755579046303,"fUST",-214.652209,0.00019726,2,"2025-08-19T04:50:46.303",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152512,1755579046312,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.312",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152513,1755579046322,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.322",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152514,1755579046331,"fUST",-355.235657,0.00019726,2,"2025-08-19T04:50:46.331",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152515,1755579046341,"fUST",-214.652209,0.00019726,2,"2025-08-19T04:50:46.341",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152516,1755579046353,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.353",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152517,1755579046362,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.362",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152518,1755579046371,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.371",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152519,1755579046381,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.381",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152520,1755579046392,"fUST",-153.584462,0.00019726,2,"2025-08-19T04:50:46.392",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152521,1755579046401,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.401",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152522,1755579046410,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.410",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152523,1755579046421,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.421",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152524,1755579046431,"fUST",-424.67426976,0.00019726,2,"2025-08-19T04:50:46.431",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152525,1755579046441,"fUST",-1551.36,0.00019726,2,"2025-08-19T04:50:46.441",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152526,1755579046450,"fUST",-643.09,0.00019726,2,"2025-08-19T04:50:46.450",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152527,1755579046537,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152528,1755579046546,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.546",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152529,1755579046556,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.556",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152530,1755579046565,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.565",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152531,1755579046574,"fUST",-526.04799387,0.00019726,2,"2025-08-19T04:50:46.574",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152532,1755579046583,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.583",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152533,1755579046593,"fUST",-565.62,0.00019726,2,"2025-08-19T04:50:46.593",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152534,1755579046602,"fUST",-1642.46,0.00019726,2,"2025-08-19T04:50:46.602",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152535,1755579046612,"fUST",-498.42137998,0.00019726,2,"2025-08-19T04:50:46.612",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152536,1755579046621,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.621",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152537,1755579046631,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.631",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152538,1755579046640,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.640",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152539,1755579046649,"fUST",-842.12,0.00019726,2,"2025-08-19T04:50:46.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152540,1755579046659,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.659",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152541,1755579046668,"fUST",-255.33087998,0.00019726,2,"2025-08-19T04:50:46.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152542,1755579046677,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152543,1755579046686,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152544,1755579046696,"fUST",-847.46,0.00019726,2,"2025-08-19T04:50:46.696",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152545,1755579046706,"fUST",-2493.28,0.00019726,2,"2025-08-19T04:50:46.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152546,1755579046718,"fUST",-447.3445759,0.00019726,2,"2025-08-19T04:50:46.718",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152547,1755579046728,"fUST",-522.35617585,0.00019726,2,"2025-08-19T04:50:46.728",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152548,1755579046737,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.737",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152549,1755579046746,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.746",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152550,1755579046756,"fUST",-2268.97,0.00019726,2,"2025-08-19T04:50:46.756",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152551,1755579046765,"fUST",-674.92,0.00019726,2,"2025-08-19T04:50:46.765",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152552,1755579046774,"fUST",-1673.72,0.00019726,2,"2025-08-19T04:50:46.774",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152553,1755579046783,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.783",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152554,1755579046794,"fUST",-460.0,0.00019726,2,"2025-08-19T04:50:46.794",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152555,1755579046803,"fUST",-858.8,0.00019726,2,"2025-08-19T04:50:46.803",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152556,1755579046812,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.812",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152557,1755579046821,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.821",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152558,1755579046830,"fUST",-1284.65,0.00019726,2,"2025-08-19T04:50:46.830",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152559,1755579046840,"fUST",-571.87,0.00019726,2,"2025-08-19T04:50:46.840",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152560,1755579046850,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.850",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152561,1755579046860,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.860",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152562,1755579046869,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152563,1755579046878,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152564,1755579046887,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.887",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152565,1755579046896,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.896",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152566,1755579046905,"fUST",-1925.36,0.00019726,2,"2025-08-19T04:50:46.905",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152567,1755579046914,"fUST",-769.71,0.00019726,2,"2025-08-19T04:50:46.914",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152568,1755579046923,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:46.923",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152569,1755579046933,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.933",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152570,1755579046942,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.942",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152571,1755579046951,"fUST",-356.8880709,0.00019726,2,"2025-08-19T04:50:46.951",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152572,1755579046960,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152573,1755579046969,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152574,1755579046978,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.978",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152575,1755579046988,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.988",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152576,1755579046997,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:46.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152577,1755579047006,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.006",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152578,1755579047015,"fUST",-484.97191476,0.00019726,2,"2025-08-19T04:50:47.015",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152579,1755579047025,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152580,1755579047034,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.034",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152581,1755579047043,"fUST",-876.41,0.00019726,2,"2025-08-19T04:50:47.043",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152582,1755579047053,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152583,1755579047062,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.062",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152584,1755579047071,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.071",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152585,1755579047080,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.080",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152586,1755579047090,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152587,1755579047099,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.099",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152588,1755579047108,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:47.108",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152589,1755579047117,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.117",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152590,1755579047128,"fUST",-293.462141,0.00019726,2,"2025-08-19T04:50:47.128",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152591,1755579047137,"fUST",-283.24388,0.00019726,2,"2025-08-19T04:50:47.137",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152592,1755579047146,"fUST",-724.53687,0.00019726,2,"2025-08-19T04:50:47.146",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152593,1755579047155,"fUST",-293.462141,0.00019726,2,"2025-08-19T04:50:47.155",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152594,1755579047165,"fUST",-5516.69,0.00019726,2,"2025-08-19T04:50:47.165",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152595,1755579047176,"fUST",-724.53687,0.00019726,2,"2025-08-19T04:50:47.176",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152596,1755579047186,"fUST",-487.1,0.00019726,2,"2025-08-19T04:50:47.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152597,1755579047197,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.197",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152598,1755579047207,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.207",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152599,1755579047216,"fUST",-1485.56,0.00019726,2,"2025-08-19T04:50:47.216",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152600,1755579047227,"fUST",-829.77,0.00019726,2,"2025-08-19T04:50:47.227",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152601,1755579047236,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:47.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152602,1755579047245,"fUST",-261.80758,0.00019726,2,"2025-08-19T04:50:47.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152603,1755579047255,"fUST",-500.33,0.00019726,2,"2025-08-19T04:50:47.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152604,1755579047265,"fUST",-153.049576,0.00019726,2,"2025-08-19T04:50:47.265",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152605,1755579047274,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:47.274",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152606,1755579047284,"fUST",-460.0,0.00019726,2,"2025-08-19T04:50:47.284",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152607,1755579047294,"fUST",-153.049576,0.00019726,2,"2025-08-19T04:50:47.294",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152608,1755579047303,"fUST",-643.26,0.00019726,2,"2025-08-19T04:50:47.303",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152609,1755579047312,"fUST",-881.78,0.00019726,2,"2025-08-19T04:50:47.312",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152610,1755579047322,"fUST",-766.36,0.00019726,2,"2025-08-19T04:50:47.322",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152611,1755579047331,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.331",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152612,1755579047340,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.340",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152613,1755579047353,"fUST",-5454.84,0.00019726,2,"2025-08-19T04:50:47.353",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152614,1755579047362,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:47.362",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152615,1755579047371,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.371",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152616,1755579047380,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.380",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152617,1755579047391,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.391",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152618,1755579047402,"fUST",-1776.55,0.00019726,2,"2025-08-19T04:50:47.402",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152619,1755579047411,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.411",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152620,1755579047422,"fUST",-309.86719636,0.00019726,2,"2025-08-19T04:50:47.422",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152621,1755579047431,"fUST",-297.501356,0.00019726,2,"2025-08-19T04:50:47.431",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152622,1755579047440,"fUST",-1807.55,0.00019726,2,"2025-08-19T04:50:47.440",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152623,1755579047450,"fUST",-297.501356,0.00019726,2,"2025-08-19T04:50:47.450",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152624,1755579047459,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.459",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152625,1755579047469,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.469",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152626,1755579047478,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.478",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152627,1755579047487,"fUST",-480.0,0.00019726,2,"2025-08-19T04:50:47.487",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152628,1755579047497,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:47.497",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152629,1755579047507,"fUST",-500.0,0.00019726,2,"2025-08-19T04:50:47.507",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152630,1755579047516,"fUST",-3102.20631205,0.00019751,2,"2025-08-19T04:50:47.516",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152631,1755579047526,"fUST",-174.59234424,0.00019762,2,"2025-08-19T04:50:47.526",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152632,1755579047536,"fUST",-12685.85563623,0.00019763,2,"2025-08-19T04:50:47.536",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152633,1755579047544,"fUST",-843.93972674,0.00019763,2,"2025-08-19T04:50:47.544",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152634,1755579047554,"fUST",-528.6845513,0.00019763,2,"2025-08-19T04:50:47.554",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152635,1755579047563,"fUST",-215.79176414,0.00019763,2,"2025-08-19T04:50:47.563",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152636,1755579047572,"fUST",-232.21311493,0.00019763,2,"2025-08-19T04:50:47.572",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152637,1755579047581,"fUST",-216.8835046,0.00019763,2,"2025-08-19T04:50:47.581",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152638,1755579047590,"fUST",-160.0,0.00019763,2,"2025-08-19T04:50:47.590",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152639,1755579047599,"fUST",-375.88899365,0.00019763,2,"2025-08-19T04:50:47.599",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152640,1755579047608,"fUST",-160.0,0.00019763,2,"2025-08-19T04:50:47.608",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152641,1755579047618,"fUST",-160.0,0.00019763,2,"2025-08-19T04:50:47.618",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152642,1755579047627,"fUST",-417.15472785,0.00019763,2,"2025-08-19T04:50:47.627",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152643,1755579047636,"fUST",-160.0,0.00019763,2,"2025-08-19T04:50:47.636",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152644,1755579047645,"fUST",-316.0025745,0.000198,2,"2025-08-19T04:50:47.645",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152645,1755579047654,"fUST",-336.1267003,0.000198,2,"2025-08-19T04:50:47.654",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152646,1755579047665,"fUST",-5000.0,0.00019861,2,"2025-08-19T04:50:47.665",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152647,1755579047674,"fUST",-151.0,0.00019861,2,"2025-08-19T04:50:47.674",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152648,1755579047682,"fUST",-151.0,0.00019861,2,"2025-08-19T04:50:47.682",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152649,1755579047691,"fUST",-198.271359,0.00019861,2,"2025-08-19T04:50:47.691",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152650,1755579047700,"fUST",-198.271359,0.00019861,2,"2025-08-19T04:50:47.700",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152651,1755579047709,"fUST",-255.826895,0.00019863,2,"2025-08-19T04:50:47.709",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152652,1755579047719,"fUST",-235.8818328,0.00019888,2,"2025-08-19T04:50:47.719",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152653,1755579047728,"fUST",-1442.06639537,0.000199,2,"2025-08-19T04:50:47.728",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152654,1755579047737,"fUST",-205.75212627,0.000199,2,"2025-08-19T04:50:47.737",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152655,1755579047746,"fUST",-210.39806292,0.000199,2,"2025-08-19T04:50:47.746",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152656,1755579047755,"fUST",-239.55459773,0.0001993,2,"2025-08-19T04:50:47.755",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152657,1755579047765,"fUST",-164.0003813,0.00019937,2,"2025-08-19T04:50:47.765",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152658,1755579047773,"fUST",-1406.244375,0.00019964,2,"2025-08-19T04:50:47.773",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152659,1755579047783,"fUST",-3312.43701782,0.00019976,2,"2025-08-19T04:50:47.783",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152660,1755579047792,"fUST",-502.15,0.00019999,2,"2025-08-19T04:50:47.792",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152661,1755579047801,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:47.801",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152662,1755579047810,"fUST",-2624.57,0.00019999,2,"2025-08-19T04:50:47.810",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152663,1755579047819,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:47.819",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152664,1755579047828,"fUST",-560.19,0.00019999,2,"2025-08-19T04:50:47.828",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152665,1755579047837,"fUST",-1689.2,0.00019999,2,"2025-08-19T04:50:47.837",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152666,1755579047846,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:47.846",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152667,1755579047855,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:47.855",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152668,1755579047864,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:47.864",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152669,1755579047873,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:47.873",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152670,1755579047882,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:47.882",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152671,1755579047891,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:47.891",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152672,1755579047900,"fUST",-717.37,0.00019999,2,"2025-08-19T04:50:47.900",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152673,1755579047909,"fUST",-1963.35,0.00019999,2,"2025-08-19T04:50:47.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152674,1755579047918,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:47.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152675,1755579047928,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:47.928",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152676,1755579047937,"fUST",-437.35334718,0.00019999,2,"2025-08-19T04:50:47.937",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152677,1755579047946,"fUST",-527.23815708,0.00019999,2,"2025-08-19T04:50:47.946",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152678,1755579047955,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:47.955",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152679,1755579047964,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:47.964",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152680,1755579048046,"fUST",-4665.09,0.00019999,2,"2025-08-19T04:50:48.046",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152681,1755579048056,"fUST",-858.56,0.00019999,2,"2025-08-19T04:50:48.056",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152682,1755579048066,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:48.066",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152683,1755579048075,"fUST",-699.38,0.00019999,2,"2025-08-19T04:50:48.075",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152684,1755579048084,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:48.084",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152685,1755579048094,"fUST",-480.0,0.00019999,2,"2025-08-19T04:50:48.094",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152686,1755579048103,"fUST",-724.53687,0.00019999,2,"2025-08-19T04:50:48.103",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152687,1755579048112,"fUST",-724.53687,0.00019999,2,"2025-08-19T04:50:48.112",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152688,1755579048121,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:48.121",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152689,1755579048130,"fUST",-153.049576,0.00019999,2,"2025-08-19T04:50:48.130",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152690,1755579048139,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:48.139",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152691,1755579048148,"fUST",-153.049576,0.00019999,2,"2025-08-19T04:50:48.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152692,1755579048157,"fUST",-460.0,0.00019999,2,"2025-08-19T04:50:48.157",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152693,1755579048167,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:48.167",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152694,1755579048176,"fUST",-297.501356,0.00019999,2,"2025-08-19T04:50:48.176",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152695,1755579048185,"fUST",-297.501356,0.00019999,2,"2025-08-19T04:50:48.185",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152696,1755579048195,"fUST",-151.0,0.00019999,2,"2025-08-19T04:50:48.195",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152697,1755579048204,"fUST",-621.31337752,0.0002,2,"2025-08-19T04:50:48.204",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152698,1755579048213,"fUST",-4000.0,0.0002,4,"2025-08-19T04:50:48.213",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152699,1755579048222,"fUST",-236.19939911,0.0002,20,"2025-08-19T04:50:48.222",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152700,1755579048231,"fUST",-8167.78152454,0.0002,2,"2025-08-19T04:50:48.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152701,1755579048240,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.240",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152702,1755579048249,"fUST",-241.06480358,0.0002,2,"2025-08-19T04:50:48.249",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152703,1755579048258,"fUST",-497.5,0.0002,2,"2025-08-19T04:50:48.258",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152704,1755579048268,"fUST",-582.26801741,0.0002,2,"2025-08-19T04:50:48.268",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152705,1755579048277,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.277",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152706,1755579048286,"fUST",-529.89,0.0002,2,"2025-08-19T04:50:48.286",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152707,1755579048295,"fUST",-427.73975666,0.0002,2,"2025-08-19T04:50:48.295",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152708,1755579048304,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.304",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152709,1755579048313,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.313",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152710,1755579048322,"fUST",-236.52481054,0.0002,2,"2025-08-19T04:50:48.322",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152711,1755579048330,"fUST",-151.30909357,0.0002,2,"2025-08-19T04:50:48.330",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152712,1755579048339,"fUST",-213.13641941,0.0002,2,"2025-08-19T04:50:48.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152713,1755579048351,"fUST",-500.0,0.0002,2,"2025-08-19T04:50:48.351",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152714,1755579048360,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.360",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152715,1755579048369,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.369",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152716,1755579048378,"fUST",-644.01,0.0002,2,"2025-08-19T04:50:48.378",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152717,1755579048388,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.388",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152718,1755579048397,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.397",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152719,1755579048406,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.406",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152720,1755579048419,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.419",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152721,1755579048428,"fUST",-151.744069,0.0002,2,"2025-08-19T04:50:48.428",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152722,1755579048437,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.437",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152723,1755579048446,"fUST",-594.45534281,0.0002,2,"2025-08-19T04:50:48.446",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152724,1755579048455,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152725,1755579048464,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152726,1755579048473,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152727,1755579048482,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152728,1755579048492,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.492",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152729,1755579048501,"fUST",-151.0,0.0002,7,"2025-08-19T04:50:48.501",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152730,1755579048511,"fUST",-151.0,0.0002,7,"2025-08-19T04:50:48.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152731,1755579048520,"fUST",-151.0,0.0002,7,"2025-08-19T04:50:48.520",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152732,1755579048529,"fUST",-154.926989,0.0002,7,"2025-08-19T04:50:48.529",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152733,1755579048538,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.538",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152734,1755579048548,"fUST",-260.989484,0.0002,2,"2025-08-19T04:50:48.548",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152735,1755579048557,"fUST",-198.271359,0.0002,2,"2025-08-19T04:50:48.557",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152736,1755579048566,"fUST",-198.271359,0.0002,2,"2025-08-19T04:50:48.566",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152737,1755579048575,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.575",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152738,1755579048584,"fUST",-642.04,0.0002,2,"2025-08-19T04:50:48.584",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152739,1755579048594,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.594",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152740,1755579048603,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.603",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152741,1755579048613,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.613",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152742,1755579048622,"fUST",-614.900616,0.0002,2,"2025-08-19T04:50:48.622",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152743,1755579048631,"fUST",-610.7,0.0002,2,"2025-08-19T04:50:48.631",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152744,1755579048640,"fUST",-614.900616,0.0002,2,"2025-08-19T04:50:48.640",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152745,1755579048650,"fUST",-985.99,0.0002,2,"2025-08-19T04:50:48.650",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152746,1755579048659,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.659",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152747,1755579048668,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152748,1755579048677,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152749,1755579048686,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.686",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152750,1755579048695,"fUST",-513.05,0.0002,2,"2025-08-19T04:50:48.695",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152751,1755579048704,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.704",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152752,1755579048714,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.714",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152753,1755579048723,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.723",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152754,1755579048732,"fUST",-3778.42,0.0002,2,"2025-08-19T04:50:48.732",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152755,1755579048741,"fUST",-744.59,0.0002,2,"2025-08-19T04:50:48.741",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152756,1755579048750,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.750",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152757,1755579048759,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.759",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152758,1755579048768,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.768",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152759,1755579048778,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152760,1755579048787,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152761,1755579048796,"fUST",-498.855072,0.0002,2,"2025-08-19T04:50:48.796",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152762,1755579048805,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.805",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152763,1755579048815,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.815",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152764,1755579048824,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.824",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152765,1755579048833,"fUST",-498.855072,0.0002,2,"2025-08-19T04:50:48.833",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152766,1755579048842,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.842",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152767,1755579048851,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.851",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152768,1755579048860,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.860",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152769,1755579048869,"fUST",-227.953091,0.0002,2,"2025-08-19T04:50:48.869",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152770,1755579048878,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152771,1755579048887,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.887",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152772,1755579048897,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152773,1755579048906,"fUST",-260.53091,0.0002,2,"2025-08-19T04:50:48.906",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152774,1755579048918,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152775,1755579048928,"fUST",-260.53091,0.0002,2,"2025-08-19T04:50:48.928",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152776,1755579048937,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.937",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152777,1755579048946,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.946",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152778,1755579048955,"fUST",-153.196318,0.0002,2,"2025-08-19T04:50:48.955",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152779,1755579048965,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.965",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152780,1755579048975,"fUST",-512.075458,0.0002,2,"2025-08-19T04:50:48.975",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152781,1755579048984,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:48.984",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152782,1755579048994,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:48.994",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152783,1755579049003,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.003",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152784,1755579049012,"fUST",-512.075458,0.0002,2,"2025-08-19T04:50:49.012",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152785,1755579049021,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.021",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152786,1755579049030,"fUST",-151.854492,0.0002,2,"2025-08-19T04:50:49.030",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152787,1755579049040,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.040",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152788,1755579049049,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.049",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152789,1755579049059,"fUST",-299.766118,0.0002,2,"2025-08-19T04:50:49.059",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152790,1755579049068,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.068",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152791,1755579049077,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.077",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152792,1755579049086,"fUST",-208.18572567,0.0002,2,"2025-08-19T04:50:49.086",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152793,1755579049095,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.095",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152794,1755579049105,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.105",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152795,1755579049114,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.114",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152796,1755579049123,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.123",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152797,1755579049133,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.133",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152798,1755579049142,"fUST",-939.72,0.0002,2,"2025-08-19T04:50:49.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152799,1755579049151,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.151",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152800,1755579049160,"fUST",-1319.158237,0.0002,2,"2025-08-19T04:50:49.160",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152801,1755579049172,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.172",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152802,1755579049181,"fUST",-1319.158237,0.0002,2,"2025-08-19T04:50:49.181",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152803,1755579049191,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.191",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152804,1755579049200,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.200",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152805,1755579049210,"fUST",-881.35,0.0002,2,"2025-08-19T04:50:49.210",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152806,1755579049219,"fUST",-243.507206,0.0002,2,"2025-08-19T04:50:49.219",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152807,1755579049228,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.228",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152808,1755579049238,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.238",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152809,1755579049247,"fUST",-243.507206,0.0002,2,"2025-08-19T04:50:49.247",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152810,1755579049256,"fUST",-210.747396,0.0002,2,"2025-08-19T04:50:49.256",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152811,1755579049266,"fUST",-210.747396,0.0002,2,"2025-08-19T04:50:49.266",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152812,1755579049275,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152813,1755579049283,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.283",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152814,1755579049293,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.293",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152815,1755579049302,"fUST",-152.506116,0.0002,2,"2025-08-19T04:50:49.302",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152816,1755579049311,"fUST",-1301.57,0.0002,2,"2025-08-19T04:50:49.311",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152817,1755579049321,"fUST",-152.506116,0.0002,2,"2025-08-19T04:50:49.321",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152818,1755579049330,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.330",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152819,1755579049339,"fUST",-600.59,0.0002,2,"2025-08-19T04:50:49.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152820,1755579049352,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.352",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152821,1755579049438,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.438",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152822,1755579049448,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.448",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152823,1755579049457,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.457",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152824,1755579049467,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.467",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152825,1755579049476,"fUST",-1740.65,0.0002,2,"2025-08-19T04:50:49.476",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152826,1755579049485,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.485",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152827,1755579049494,"fUST",-355.235657,0.0002,2,"2025-08-19T04:50:49.494",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152828,1755579049503,"fUST",-214.652209,0.0002,2,"2025-08-19T04:50:49.503",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152829,1755579049513,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.513",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152830,1755579049522,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.522",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152831,1755579049531,"fUST",-355.235657,0.0002,2,"2025-08-19T04:50:49.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152832,1755579049541,"fUST",-214.652209,0.0002,2,"2025-08-19T04:50:49.541",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152833,1755579049550,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152834,1755579049558,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.558",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152835,1755579049568,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.568",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152836,1755579049577,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152837,1755579049586,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.586",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152838,1755579049595,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.595",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152839,1755579049605,"fUST",-1551.36,0.0002,2,"2025-08-19T04:50:49.605",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152840,1755579049614,"fUST",-643.09,0.0002,2,"2025-08-19T04:50:49.614",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152841,1755579049624,"fUST",-448.18439522,0.0002,2,"2025-08-19T04:50:49.624",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152842,1755579049633,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.633",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152843,1755579049642,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.642",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152844,1755579049651,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.651",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152845,1755579049661,"fUST",-565.62,0.0002,2,"2025-08-19T04:50:49.661",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152846,1755579049671,"fUST",-1642.46,0.0002,2,"2025-08-19T04:50:49.671",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152847,1755579049680,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.680",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152848,1755579049688,"fUST",-842.12,0.0002,2,"2025-08-19T04:50:49.688",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152849,1755579049697,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.697",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152850,1755579049706,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152851,1755579049715,"fUST",-404.08609851,0.0002,2,"2025-08-19T04:50:49.715",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152852,1755579049724,"fUST",-847.46,0.0002,2,"2025-08-19T04:50:49.724",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152853,1755579049733,"fUST",-2493.28,0.0002,2,"2025-08-19T04:50:49.733",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152854,1755579049742,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.742",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152855,1755579049751,"fUST",-2268.97,0.0002,2,"2025-08-19T04:50:49.751",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152856,1755579049760,"fUST",-674.92,0.0002,2,"2025-08-19T04:50:49.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152857,1755579049769,"fUST",-1673.72,0.0002,2,"2025-08-19T04:50:49.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152858,1755579049778,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152859,1755579049788,"fUST",-858.8,0.0002,2,"2025-08-19T04:50:49.788",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152860,1755579049797,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.797",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152861,1755579049807,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.807",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152862,1755579049816,"fUST",-1284.65,0.0002,2,"2025-08-19T04:50:49.816",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152863,1755579049825,"fUST",-571.87,0.0002,2,"2025-08-19T04:50:49.825",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152864,1755579049834,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.834",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152865,1755579049843,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.843",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152866,1755579049853,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.853",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152867,1755579049862,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.862",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152868,1755579049872,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.872",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152869,1755579049881,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:49.881",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152870,1755579049890,"fUST",-1925.36,0.0002,2,"2025-08-19T04:50:49.890",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152871,1755579049900,"fUST",-769.71,0.0002,2,"2025-08-19T04:50:49.900",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152872,1755579049909,"fUST",-179.888096,0.0002,2,"2025-08-19T04:50:49.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152873,1755579049919,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.919",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152874,1755579049929,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.929",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152875,1755579049938,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.938",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152876,1755579049947,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.947",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152877,1755579049957,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.957",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152878,1755579049966,"fUST",-466.47007139,0.0002,2,"2025-08-19T04:50:49.966",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152879,1755579049975,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.975",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152880,1755579049984,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:49.984",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152881,1755579049993,"fUST",-876.41,0.0002,2,"2025-08-19T04:50:49.993",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152882,1755579050003,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.003",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152883,1755579050012,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.012",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152884,1755579050020,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.020",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152885,1755579050030,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.030",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152886,1755579050039,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.039",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152887,1755579050048,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.048",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152888,1755579050057,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.057",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152889,1755579050067,"fUST",-293.462141,0.0002,2,"2025-08-19T04:50:50.067",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152890,1755579050076,"fUST",-1000.0,0.0002,2,"2025-08-19T04:50:50.076",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152891,1755579050086,"fUST",-610.28091887,0.0002,2,"2025-08-19T04:50:50.086",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152892,1755579050095,"fUST",-724.53687,0.0002,2,"2025-08-19T04:50:50.095",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152893,1755579050104,"fUST",-293.462141,0.0002,2,"2025-08-19T04:50:50.104",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152894,1755579050113,"fUST",-5516.69,0.0002,2,"2025-08-19T04:50:50.113",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152895,1755579050122,"fUST",-724.53687,0.0002,2,"2025-08-19T04:50:50.122",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152896,1755579050131,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.131",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152897,1755579050141,"fUST",-487.1,0.0002,2,"2025-08-19T04:50:50.141",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152898,1755579050149,"fUST",-1485.56,0.0002,2,"2025-08-19T04:50:50.149",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152899,1755579050158,"fUST",-829.77,0.0002,2,"2025-08-19T04:50:50.158",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152900,1755579050169,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.169",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152901,1755579050177,"fUST",-500.33,0.0002,2,"2025-08-19T04:50:50.177",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152902,1755579050186,"fUST",-153.049576,0.0002,2,"2025-08-19T04:50:50.186",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152903,1755579050196,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.196",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152904,1755579050205,"fUST",-153.049576,0.0002,2,"2025-08-19T04:50:50.205",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152905,1755579050214,"fUST",-643.26,0.0002,2,"2025-08-19T04:50:50.214",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152906,1755579050223,"fUST",-881.78,0.0002,2,"2025-08-19T04:50:50.223",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152907,1755579050233,"fUST",-766.36,0.0002,2,"2025-08-19T04:50:50.233",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152908,1755579050242,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.242",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152909,1755579050251,"fUST",-5454.84,0.0002,2,"2025-08-19T04:50:50.251",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152910,1755579050260,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.260",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152911,1755579050269,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.269",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152912,1755579050279,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.279",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152913,1755579050288,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.288",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152914,1755579050296,"fUST",-500.0,0.0002,2,"2025-08-19T04:50:50.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152915,1755579050306,"fUST",-1776.55,0.0002,2,"2025-08-19T04:50:50.306",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152916,1755579050314,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.314",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152917,1755579050324,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.324",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152918,1755579050333,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.333",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152919,1755579050344,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.344",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152920,1755579050357,"fUST",-297.501356,0.0002,2,"2025-08-19T04:50:50.357",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152921,1755579050366,"fUST",-1807.55,0.0002,2,"2025-08-19T04:50:50.366",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152922,1755579050376,"fUST",-297.501356,0.0002,2,"2025-08-19T04:50:50.376",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152923,1755579050385,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.385",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152924,1755579050396,"fUST",-480.0,0.0002,2,"2025-08-19T04:50:50.396",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152925,1755579050405,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:50.405",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152926,1755579050416,"fUST",-347.0,0.00020019,2,"2025-08-19T04:50:50.416",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152927,1755579050426,"fUST",-168.0,0.00020067,2,"2025-08-19T04:50:50.426",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152928,1755579050436,"fUST",-160.0,0.00020196,3,"2025-08-19T04:50:50.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152929,1755579050445,"fUST",-160.0,0.00020196,5,"2025-08-19T04:50:50.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152930,1755579050455,"fUST",-160.0,0.00020196,5,"2025-08-19T04:50:50.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152931,1755579050465,"fUST",-151.0,0.000202,4,"2025-08-19T04:50:50.465",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152932,1755579050474,"fUST",-2165.388836,0.00020207,2,"2025-08-19T04:50:50.474",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152933,1755579050483,"fUST",-972.0,0.00020224,2,"2025-08-19T04:50:50.483",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152934,1755579050492,"fUST",-2163.197,0.00020224,2,"2025-08-19T04:50:50.492",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152935,1755579050502,"fUST",-637.0,0.00020224,2,"2025-08-19T04:50:50.502",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152936,1755579050511,"fUST",-250.0,0.00020224,2,"2025-08-19T04:50:50.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152937,1755579050521,"fUST",-151.0,0.00020224,2,"2025-08-19T04:50:50.521",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152938,1755579050530,"fUST",-151.0,0.00020224,2,"2025-08-19T04:50:50.530",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152939,1755579050539,"fUST",-168.0,0.00020247,2,"2025-08-19T04:50:50.539",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152940,1755579050549,"fUST",-1500.0,0.00020268,2,"2025-08-19T04:50:50.549",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152941,1755579050558,"fUST",-502.15,0.00020273,2,"2025-08-19T04:50:50.558",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152942,1755579050567,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.567",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152943,1755579050577,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152944,1755579050587,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.587",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152945,1755579050596,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.596",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152946,1755579050605,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.605",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152947,1755579050615,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.615",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152948,1755579050625,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.625",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152949,1755579050634,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.634",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152950,1755579050644,"fUST",-2624.57,0.00020273,2,"2025-08-19T04:50:50.644",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152951,1755579050722,"fUST",-497.5,0.00020273,2,"2025-08-19T04:50:50.722",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152952,1755579050733,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.733",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152953,1755579050742,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.742",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152954,1755579050752,"fUST",-529.89,0.00020273,2,"2025-08-19T04:50:50.752",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152955,1755579050761,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.761",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152956,1755579050771,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.771",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152957,1755579050780,"fUST",-560.19,0.00020273,2,"2025-08-19T04:50:50.780",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152958,1755579050789,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152959,1755579050798,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.798",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152960,1755579050816,"fUST",-644.01,0.00020273,2,"2025-08-19T04:50:50.816",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152961,1755579050828,"fUST",-1689.2,0.00020273,2,"2025-08-19T04:50:50.828",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152962,1755579050839,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152963,1755579050848,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.848",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152964,1755579050857,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.857",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152965,1755579050867,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152966,1755579050876,"fUST",-151.163807,0.00020273,2,"2025-08-19T04:50:50.876",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152967,1755579050886,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.886",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152968,1755579050895,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.895",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152969,1755579050905,"fUST",-153.600496,0.00020273,2,"2025-08-19T04:50:50.905",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152970,1755579050914,"fUST",-198.271359,0.00020273,2,"2025-08-19T04:50:50.914",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152971,1755579050923,"fUST",-198.271359,0.00020273,2,"2025-08-19T04:50:50.923",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152972,1755579050932,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152973,1755579050942,"fUST",-191.255635,0.00020273,2,"2025-08-19T04:50:50.942",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152974,1755579050953,"fUST",-642.04,0.00020273,2,"2025-08-19T04:50:50.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152975,1755579050962,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.962",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152976,1755579050971,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:50.971",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152977,1755579050980,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:50.980",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152978,1755579050989,"fUST",-614.900616,0.00020273,2,"2025-08-19T04:50:50.989",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152979,1755579050999,"fUST",-610.7,0.00020273,2,"2025-08-19T04:50:50.999",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152980,1755579051008,"fUST",-614.900616,0.00020273,2,"2025-08-19T04:50:51.008",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152981,1755579051018,"fUST",-985.99,0.00020273,2,"2025-08-19T04:50:51.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152982,1755579051027,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.027",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152983,1755579051037,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.037",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152984,1755579051046,"fUST",-182.14015191,0.00020273,2,"2025-08-19T04:50:51.046",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152985,1755579051055,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.055",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152986,1755579051065,"fUST",-513.05,0.00020273,2,"2025-08-19T04:50:51.065",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152987,1755579051075,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.075",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152988,1755579051084,"fUST",-488.35061245,0.00020273,2,"2025-08-19T04:50:51.084",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152989,1755579051093,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.093",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152990,1755579051103,"fUST",-3778.42,0.00020273,2,"2025-08-19T04:50:51.103",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152991,1755579051113,"fUST",-744.59,0.00020273,2,"2025-08-19T04:50:51.113",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152992,1755579051122,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.122",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152993,1755579051132,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.132",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152994,1755579051142,"fUST",-498.855072,0.00020273,2,"2025-08-19T04:50:51.142",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152995,1755579051152,"fUST",-498.855072,0.00020273,2,"2025-08-19T04:50:51.152",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152996,1755579051161,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.161",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152997,1755579051171,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.171",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152998,1755579051181,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.181",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380152999,1755579051190,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.190",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153000,1755579051199,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.199",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153001,1755579051208,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.208",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153002,1755579051217,"fUST",-260.53091,0.00020273,2,"2025-08-19T04:50:51.217",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153003,1755579051226,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.226",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153004,1755579051236,"fUST",-260.53091,0.00020273,2,"2025-08-19T04:50:51.236",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153005,1755579051246,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.246",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153006,1755579051255,"fUST",-360.0,0.00020273,2,"2025-08-19T04:50:51.255",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153007,1755579051265,"fUST",-717.37,0.00020273,2,"2025-08-19T04:50:51.265",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153008,1755579051275,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153009,1755579051286,"fUST",-512.075458,0.00020273,2,"2025-08-19T04:50:51.286",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153010,1755579051296,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153011,1755579051309,"fUST",-522.78,0.00020273,2,"2025-08-19T04:50:51.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153012,1755579051320,"fUST",-512.075458,0.00020273,2,"2025-08-19T04:50:51.320",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153013,1755579051330,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.330",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153014,1755579051339,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153015,1755579051351,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.351",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153016,1755579051360,"fUST",-194.11993024,0.00020273,2,"2025-08-19T04:50:51.360",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153017,1755579051370,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.370",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153018,1755579051379,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.379",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153019,1755579051389,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.389",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153020,1755579051400,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.400",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153021,1755579051409,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.409",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153022,1755579051421,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.421",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153023,1755579051431,"fUST",-939.72,0.00020273,2,"2025-08-19T04:50:51.431",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153024,1755579051442,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.442",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153025,1755579051452,"fUST",-1319.158237,0.00020273,2,"2025-08-19T04:50:51.452",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153026,1755579051461,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.461",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153027,1755579051470,"fUST",-1319.158237,0.00020273,2,"2025-08-19T04:50:51.470",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153028,1755579051480,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.480",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153029,1755579051490,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.490",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153030,1755579051501,"fUST",-881.35,0.00020273,2,"2025-08-19T04:50:51.501",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153031,1755579051511,"fUST",-243.507206,0.00020273,2,"2025-08-19T04:50:51.511",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153032,1755579051521,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.521",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153033,1755579051531,"fUST",-1963.35,0.00020273,2,"2025-08-19T04:50:51.531",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153034,1755579051540,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153035,1755579051549,"fUST",-243.507206,0.00020273,2,"2025-08-19T04:50:51.549",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153036,1755579051559,"fUST",-210.747396,0.00020273,2,"2025-08-19T04:50:51.559",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153037,1755579051570,"fUST",-210.747396,0.00020273,2,"2025-08-19T04:50:51.570",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153038,1755579051580,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.580",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153039,1755579051589,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.589",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153040,1755579051599,"fUST",-152.506116,0.00020273,2,"2025-08-19T04:50:51.599",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153041,1755579051608,"fUST",-1301.57,0.00020273,2,"2025-08-19T04:50:51.608",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153042,1755579051617,"fUST",-152.506116,0.00020273,2,"2025-08-19T04:50:51.617",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153043,1755579051626,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.626",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153044,1755579051635,"fUST",-600.59,0.00020273,2,"2025-08-19T04:50:51.635",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153045,1755579051644,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.644",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153046,1755579051654,"fUST",-593.70504585,0.00020273,2,"2025-08-19T04:50:51.654",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153047,1755579051664,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.664",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153048,1755579051674,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.674",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153049,1755579051683,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.683",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153050,1755579051693,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.693",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153051,1755579051702,"fUST",-1740.65,0.00020273,2,"2025-08-19T04:50:51.702",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153052,1755579051711,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.711",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153053,1755579051721,"fUST",-355.235657,0.00020273,2,"2025-08-19T04:50:51.721",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153054,1755579051733,"fUST",-214.652209,0.00020273,2,"2025-08-19T04:50:51.733",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153055,1755579051742,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.742",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153056,1755579051751,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.751",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153057,1755579051760,"fUST",-355.235657,0.00020273,2,"2025-08-19T04:50:51.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153058,1755579051769,"fUST",-214.652209,0.00020273,2,"2025-08-19T04:50:51.769",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153059,1755579051778,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.778",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153060,1755579051787,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.787",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153061,1755579051796,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.796",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153062,1755579051806,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.806",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153063,1755579051817,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153064,1755579051827,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.827",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153065,1755579051838,"fUST",-1551.36,0.00020273,2,"2025-08-19T04:50:51.838",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153066,1755579051848,"fUST",-643.09,0.00020273,2,"2025-08-19T04:50:51.848",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153067,1755579051859,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:51.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153068,1755579051868,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.868",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153069,1755579051878,"fUST",-221.61813835,0.00020273,2,"2025-08-19T04:50:51.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153070,1755579051956,"fUST",-565.62,0.00020273,2,"2025-08-19T04:50:51.956",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153071,1755579051966,"fUST",-1642.46,0.00020273,2,"2025-08-19T04:50:51.966",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153072,1755579051976,"fUST",-842.12,0.00020273,2,"2025-08-19T04:50:51.976",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153073,1755579051986,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:51.986",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153074,1755579051995,"fUST",-847.46,0.00020273,2,"2025-08-19T04:50:51.995",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153075,1755579052005,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.005",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153076,1755579052014,"fUST",-4665.09,0.00020273,2,"2025-08-19T04:50:52.014",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153077,1755579052024,"fUST",-2493.28,0.00020273,2,"2025-08-19T04:50:52.024",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153078,1755579052034,"fUST",-152.749474,0.00020273,2,"2025-08-19T04:50:52.034",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153079,1755579052043,"fUST",-2268.97,0.00020273,2,"2025-08-19T04:50:52.043",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153080,1755579052053,"fUST",-674.92,0.00020273,2,"2025-08-19T04:50:52.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153081,1755579052063,"fUST",-1673.72,0.00020273,2,"2025-08-19T04:50:52.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153082,1755579052072,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153083,1755579052082,"fUST",-858.8,0.00020273,2,"2025-08-19T04:50:52.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153084,1755579052091,"fUST",-858.56,0.00020273,2,"2025-08-19T04:50:52.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153085,1755579052102,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.102",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153086,1755579052112,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.112",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153087,1755579052122,"fUST",-1284.65,0.00020273,2,"2025-08-19T04:50:52.122",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153088,1755579052131,"fUST",-571.87,0.00020273,2,"2025-08-19T04:50:52.131",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153089,1755579052141,"fUST",-460.0,0.00020273,2,"2025-08-19T04:50:52.141",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153090,1755579052150,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.150",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153091,1755579052159,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.159",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153092,1755579052172,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.172",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153093,1755579052182,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.182",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153094,1755579052191,"fUST",-1925.36,0.00020273,2,"2025-08-19T04:50:52.191",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153095,1755579052201,"fUST",-769.71,0.00020273,2,"2025-08-19T04:50:52.201",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153096,1755579052210,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.210",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153097,1755579052219,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.219",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153098,1755579052229,"fUST",-699.38,0.00020273,2,"2025-08-19T04:50:52.229",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153099,1755579052238,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.238",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153100,1755579052248,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.248",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153101,1755579052258,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.258",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153102,1755579052267,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.267",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153103,1755579052276,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.276",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153104,1755579052286,"fUST",-876.41,0.00020273,2,"2025-08-19T04:50:52.286",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153105,1755579052296,"fUST",-347.61278828,0.00020273,2,"2025-08-19T04:50:52.296",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153106,1755579052305,"fUST",-218.58317678,0.00020273,2,"2025-08-19T04:50:52.305",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153107,1755579052315,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.315",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153108,1755579052325,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.325",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153109,1755579052335,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153110,1755579052345,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153111,1755579052355,"fUST",-293.462141,0.00020273,2,"2025-08-19T04:50:52.355",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153112,1755579052364,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.364",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153113,1755579052374,"fUST",-724.53687,0.00020273,2,"2025-08-19T04:50:52.374",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153114,1755579052384,"fUST",-293.462141,0.00020273,2,"2025-08-19T04:50:52.384",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153115,1755579052394,"fUST",-5516.69,0.00020273,2,"2025-08-19T04:50:52.394",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153116,1755579052403,"fUST",-724.53687,0.00020273,2,"2025-08-19T04:50:52.403",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153117,1755579052415,"fUST",-487.1,0.00020273,2,"2025-08-19T04:50:52.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153118,1755579052427,"fUST",-829.77,0.00020273,2,"2025-08-19T04:50:52.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153119,1755579052436,"fUST",-1485.56,0.00020273,2,"2025-08-19T04:50:52.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153120,1755579052445,"fUST",-500.33,0.00020273,2,"2025-08-19T04:50:52.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153121,1755579052454,"fUST",-153.049576,0.00020273,2,"2025-08-19T04:50:52.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153122,1755579052464,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153123,1755579052473,"fUST",-153.049576,0.00020273,2,"2025-08-19T04:50:52.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153124,1755579052483,"fUST",-643.26,0.00020273,2,"2025-08-19T04:50:52.483",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153125,1755579052492,"fUST",-881.78,0.00020273,2,"2025-08-19T04:50:52.492",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153126,1755579052507,"fUST",-766.36,0.00020273,2,"2025-08-19T04:50:52.507",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153127,1755579052525,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.525",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153128,1755579052540,"fUST",-5454.84,0.00020273,2,"2025-08-19T04:50:52.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153129,1755579052559,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:52.559",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153131,1755579052577,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.577",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153132,1755579052593,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.593",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153133,1755579052609,"fUST",-1776.55,0.00020273,2,"2025-08-19T04:50:52.609",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153134,1755579052626,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.626",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153135,1755579052639,"fUST",-297.501356,0.00020273,2,"2025-08-19T04:50:52.639",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153136,1755579052654,"fUST",-1807.55,0.00020273,2,"2025-08-19T04:50:52.654",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153137,1755579052672,"fUST",-297.501356,0.00020273,2,"2025-08-19T04:50:52.672",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153138,1755579052692,"fUST",-480.0,0.00020273,2,"2025-08-19T04:50:52.692",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153139,1755579052704,"fUST",-493.81495283,0.00020273,2,"2025-08-19T04:50:52.704",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153140,1755579052720,"fUST",-151.0,0.00020274,2,"2025-08-19T04:50:52.720",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153141,1755579052736,"fUST",-192.30669961,0.00020274,2,"2025-08-19T04:50:52.736",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153142,1755579052750,"fUST",-500.0,0.00020274,2,"2025-08-19T04:50:52.750",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153143,1755579052765,"fUST",-151.0,0.00020274,2,"2025-08-19T04:50:52.765",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153144,1755579052780,"fUST",-199.23372552,0.00020274,2,"2025-08-19T04:50:52.780",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153145,1755579052794,"fUST",-151.0,0.00020274,2,"2025-08-19T04:50:52.794",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153146,1755579052808,"fUST",-151.0,0.000203,4,"2025-08-19T04:50:52.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153147,1755579052822,"fUST",-151.0,0.000203,3,"2025-08-19T04:50:52.822",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153148,1755579052839,"fUST",-168.0,0.00020372,2,"2025-08-19T04:50:52.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153149,1755579052853,"fUST",-168.0,0.0002039,2,"2025-08-19T04:50:52.853",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153150,1755579052867,"fUST",-151.0,0.000204,3,"2025-08-19T04:50:52.867",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153151,1755579052881,"fUST",-633.579,0.0002044,2,"2025-08-19T04:50:52.881",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153152,1755579052896,"fUST",-168.0,0.0002047,2,"2025-08-19T04:50:52.896",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153153,1755579052911,"fUST",-151.0,0.0002047,2,"2025-08-19T04:50:52.911",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153154,1755579052925,"fUST",-151.0,0.0002047,2,"2025-08-19T04:50:52.925",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153155,1755579052939,"fUST",-151.0,0.0002047,2,"2025-08-19T04:50:52.939",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153156,1755579052953,"fUST",-238.749711,0.0002047,2,"2025-08-19T04:50:52.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153157,1755579052966,"fUST",-151.0,0.0002047,2,"2025-08-19T04:50:52.966",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153158,1755579052979,"fUST",-293.462141,0.0002047,2,"2025-08-19T04:50:52.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153159,1755579052993,"fUST",-293.462141,0.0002047,2,"2025-08-19T04:50:52.993",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153160,1755579053007,"fUST",-168.0,0.00020495,2,"2025-08-19T04:50:53.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153161,1755579053021,"fUST",-151.0,0.000205,3,"2025-08-19T04:50:53.021",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153162,1755579053036,"fUST",-3000.0,0.000205,2,"2025-08-19T04:50:53.036",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153163,1755579053050,"fUST",-151.0,0.000205,4,"2025-08-19T04:50:53.050",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153164,1755579053063,"fUST",-1306.0027209,0.00020521,2,"2025-08-19T04:50:53.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153165,1755579053078,"fUST",-293.8943201,0.00020521,2,"2025-08-19T04:50:53.078",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153166,1755579053092,"fUST",-153.0,0.00020521,2,"2025-08-19T04:50:53.092",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153167,1755579053106,"fUST",-293.8943201,0.00020521,2,"2025-08-19T04:50:53.106",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153168,1755579053120,"fUST",-153.0,0.00020521,2,"2025-08-19T04:50:53.120",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153169,1755579053135,"fUST",-151.0,0.00020521,2,"2025-08-19T04:50:53.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153170,1755579053148,"fUST",-151.0,0.00020521,2,"2025-08-19T04:50:53.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153171,1755579053163,"fUST",-168.0,0.00020545,2,"2025-08-19T04:50:53.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153172,1755579053177,"fUST",-502.15,0.00020547,2,"2025-08-19T04:50:53.177",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153173,1755579053191,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.191",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153174,1755579053205,"fUST",-259.684581,0.00020547,2,"2025-08-19T04:50:53.205",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153175,1755579053218,"fUST",-273.697609,0.00020547,2,"2025-08-19T04:50:53.218",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153177,1755579053232,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.232",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153178,1755579053247,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.247",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153179,1755579053260,"fUST",-260.6682,0.00020547,2,"2025-08-19T04:50:53.260",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153180,1755579053269,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.269",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153181,1755579053278,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.278",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153182,1755579053399,"fUST",-2624.57,0.00020547,2,"2025-08-19T04:50:53.399",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153183,1755579053409,"fUST",-497.5,0.00020547,2,"2025-08-19T04:50:53.409",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153184,1755579053418,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153185,1755579053429,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.429",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153186,1755579053439,"fUST",-529.89,0.00020547,2,"2025-08-19T04:50:53.439",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153187,1755579053449,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.449",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153188,1755579053458,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.458",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153189,1755579053468,"fUST",-560.19,0.00020547,2,"2025-08-19T04:50:53.468",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153190,1755579053478,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.478",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153191,1755579053487,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.487",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153192,1755579053496,"fUST",-644.01,0.00020547,2,"2025-08-19T04:50:53.496",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153193,1755579053506,"fUST",-1689.2,0.00020547,2,"2025-08-19T04:50:53.506",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153194,1755579053516,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.516",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153195,1755579053525,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.525",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153196,1755579053534,"fUST",-16.61318843,0.00020547,2,"2025-08-19T04:50:53.534",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153197,1755579053679,"fUST",-134.38681157,0.00020547,2,"2025-08-19T04:50:53.679",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153198,1755579053689,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.689",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153200,1755579053698,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153201,1755579053707,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.707",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153202,1755579053716,"fUST",-198.271359,0.00020547,2,"2025-08-19T04:50:53.716",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153203,1755579053725,"fUST",-198.271359,0.00020547,2,"2025-08-19T04:50:53.725",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153204,1755579053735,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153205,1755579053744,"fUST",-642.04,0.00020547,2,"2025-08-19T04:50:53.744",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153206,1755579053753,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.753",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153207,1755579053763,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.763",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153208,1755579053772,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.772",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153209,1755579053781,"fUST",-614.900616,0.00020547,2,"2025-08-19T04:50:53.781",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153210,1755579053791,"fUST",-610.7,0.00020547,2,"2025-08-19T04:50:53.791",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153211,1755579053802,"fUST",-614.900616,0.00020547,2,"2025-08-19T04:50:53.802",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153212,1755579053812,"fUST",-985.99,0.00020547,2,"2025-08-19T04:50:53.812",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153213,1755579053821,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.821",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153214,1755579053831,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153215,1755579053841,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.841",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153216,1755579053852,"fUST",-513.05,0.00020547,2,"2025-08-19T04:50:53.852",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153217,1755579053862,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.862",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153218,1755579053871,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.871",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153219,1755579053880,"fUST",-3778.42,0.00020547,2,"2025-08-19T04:50:53.880",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153220,1755579053890,"fUST",-744.59,0.00020547,2,"2025-08-19T04:50:53.890",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153221,1755579053899,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.899",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153222,1755579053909,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.909",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153223,1755579053918,"fUST",-498.855072,0.00020547,2,"2025-08-19T04:50:53.918",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153224,1755579053927,"fUST",-498.855072,0.00020547,2,"2025-08-19T04:50:53.927",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153225,1755579053936,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.936",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153226,1755579053946,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.946",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153227,1755579053956,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.956",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153228,1755579053968,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:53.968",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153229,1755579053977,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:53.977",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153230,1755579053988,"fUST",-260.53091,0.00020547,2,"2025-08-19T04:50:53.988",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153231,1755579053998,"fUST",-201.67987811,0.00020547,2,"2025-08-19T04:50:53.998",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153232,1755579054008,"fUST",-260.53091,0.00020547,2,"2025-08-19T04:50:54.008",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153233,1755579054018,"fUST",-556.1,0.00020547,2,"2025-08-19T04:50:54.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153234,1755579054026,"fUST",-717.37,0.00020547,2,"2025-08-19T04:50:54.026",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153235,1755579054035,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.035",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153236,1755579054044,"fUST",-512.075458,0.00020547,2,"2025-08-19T04:50:54.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153237,1755579054054,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.054",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153238,1755579054063,"fUST",-512.075458,0.00020547,2,"2025-08-19T04:50:54.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153239,1755579054072,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153240,1755579054081,"fUST",-550.38392764,0.00020547,2,"2025-08-19T04:50:54.081",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153241,1755579054090,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153242,1755579054099,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.099",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153243,1755579054108,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.108",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153244,1755579054117,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.117",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153245,1755579054126,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.126",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153246,1755579054135,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153247,1755579054145,"fUST",-939.72,0.00020547,2,"2025-08-19T04:50:54.145",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153248,1755579054154,"fUST",-151.493932,0.00020547,2,"2025-08-19T04:50:54.154",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153249,1755579054164,"fUST",-1319.158237,0.00020547,2,"2025-08-19T04:50:54.164",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153250,1755579054174,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153251,1755579054183,"fUST",-1319.158237,0.00020547,2,"2025-08-19T04:50:54.183",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153252,1755579054192,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.192",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153253,1755579054201,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.201",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153254,1755579054210,"fUST",-881.35,0.00020547,2,"2025-08-19T04:50:54.210",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153255,1755579054219,"fUST",-243.507206,0.00020547,2,"2025-08-19T04:50:54.219",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153256,1755579054229,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.229",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153257,1755579054238,"fUST",-1963.35,0.00020547,2,"2025-08-19T04:50:54.238",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153258,1755579054247,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.247",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153259,1755579054256,"fUST",-243.507206,0.00020547,2,"2025-08-19T04:50:54.256",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153260,1755579054265,"fUST",-210.747396,0.00020547,2,"2025-08-19T04:50:54.265",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153261,1755579054275,"fUST",-210.747396,0.00020547,2,"2025-08-19T04:50:54.275",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153262,1755579054284,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.284",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153263,1755579054293,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.293",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153264,1755579054302,"fUST",-152.506116,0.00020547,2,"2025-08-19T04:50:54.302",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153265,1755579054311,"fUST",-1301.57,0.00020547,2,"2025-08-19T04:50:54.311",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153266,1755579054320,"fUST",-152.506116,0.00020547,2,"2025-08-19T04:50:54.320",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153267,1755579054329,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.329",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153268,1755579054339,"fUST",-600.59,0.00020547,2,"2025-08-19T04:50:54.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153269,1755579054350,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.350",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153270,1755579054360,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.360",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153271,1755579054369,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.369",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153272,1755579054378,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.378",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153273,1755579054387,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.387",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153274,1755579054398,"fUST",-1740.65,0.00020547,2,"2025-08-19T04:50:54.398",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153275,1755579054407,"fUST",-355.235657,0.00020547,2,"2025-08-19T04:50:54.407",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153276,1755579054417,"fUST",-214.652209,0.00020547,2,"2025-08-19T04:50:54.417",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153277,1755579054427,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153278,1755579054436,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153279,1755579054446,"fUST",-355.235657,0.00020547,2,"2025-08-19T04:50:54.446",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153280,1755579054455,"fUST",-214.652209,0.00020547,2,"2025-08-19T04:50:54.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153281,1755579054465,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.465",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153282,1755579054474,"fUST",-231.672566,0.00020547,2,"2025-08-19T04:50:54.474",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153283,1755579054485,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.485",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153284,1755579054494,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.494",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153285,1755579054503,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.503",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153286,1755579054512,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.512",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153287,1755579054521,"fUST",-1551.36,0.00020547,2,"2025-08-19T04:50:54.521",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153288,1755579054530,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.530",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153289,1755579054539,"fUST",-643.09,0.00020547,2,"2025-08-19T04:50:54.539",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153290,1755579054548,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.548",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153291,1755579054557,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.557",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153292,1755579054566,"fUST",-287.64644154,0.00020547,2,"2025-08-19T04:50:54.566",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153293,1755579054575,"fUST",-565.62,0.00020547,2,"2025-08-19T04:50:54.575",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153294,1755579054584,"fUST",-1642.46,0.00020547,2,"2025-08-19T04:50:54.584",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153295,1755579054594,"fUST",-842.12,0.00020547,2,"2025-08-19T04:50:54.594",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153296,1755579054603,"fUST",-460.0,0.00020547,2,"2025-08-19T04:50:54.603",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153297,1755579054613,"fUST",-847.46,0.00020547,2,"2025-08-19T04:50:54.613",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153298,1755579054622,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.622",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153299,1755579054632,"fUST",-4665.09,0.00020547,2,"2025-08-19T04:50:54.632",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153300,1755579054641,"fUST",-2493.28,0.00020547,2,"2025-08-19T04:50:54.641",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153301,1755579054650,"fUST",-2268.97,0.00020547,2,"2025-08-19T04:50:54.650",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153302,1755579054659,"fUST",-674.92,0.00020547,2,"2025-08-19T04:50:54.659",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153303,1755579054668,"fUST",-1673.72,0.00020547,2,"2025-08-19T04:50:54.668",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153304,1755579054678,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.678",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153305,1755579054687,"fUST",-858.8,0.00020547,2,"2025-08-19T04:50:54.687",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153306,1755579054696,"fUST",-858.56,0.00020547,2,"2025-08-19T04:50:54.696",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153307,1755579054705,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.705",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153308,1755579054714,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.714",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153309,1755579054724,"fUST",-1284.65,0.00020547,2,"2025-08-19T04:50:54.724",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153310,1755579054733,"fUST",-571.87,0.00020547,2,"2025-08-19T04:50:54.733",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153311,1755579054742,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.742",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153312,1755579054751,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.751",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153313,1755579054760,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.760",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153314,1755579054770,"fUST",-1925.36,0.00020547,2,"2025-08-19T04:50:54.770",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153315,1755579054779,"fUST",-769.71,0.00020547,2,"2025-08-19T04:50:54.779",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153316,1755579054789,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153317,1755579054798,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.798",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153318,1755579054807,"fUST",-699.38,0.00020547,2,"2025-08-19T04:50:54.807",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153319,1755579054817,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.817",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153320,1755579054826,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.826",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153321,1755579054836,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.836",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153322,1755579054845,"fUST",-876.41,0.00020547,2,"2025-08-19T04:50:54.845",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153323,1755579054854,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.854",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153324,1755579054864,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.864",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153325,1755579054873,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.873",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153326,1755579054883,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.883",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153327,1755579054892,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:54.892",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153328,1755579054901,"fUST",-293.462141,0.00020547,2,"2025-08-19T04:50:54.901",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153329,1755579054911,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:54.911",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153330,1755579055007,"fUST",-724.53687,0.00020547,2,"2025-08-19T04:50:55.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153331,1755579055017,"fUST",-293.462141,0.00020547,2,"2025-08-19T04:50:55.017",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153332,1755579055026,"fUST",-5516.69,0.00020547,2,"2025-08-19T04:50:55.026",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153333,1755579055035,"fUST",-724.53687,0.00020547,2,"2025-08-19T04:50:55.035",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153334,1755579055044,"fUST",-487.1,0.00020547,2,"2025-08-19T04:50:55.044",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153335,1755579055054,"fUST",-829.77,0.00020547,2,"2025-08-19T04:50:55.054",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153336,1755579055063,"fUST",-1485.56,0.00020547,2,"2025-08-19T04:50:55.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153337,1755579055072,"fUST",-500.33,0.00020547,2,"2025-08-19T04:50:55.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153338,1755579055081,"fUST",-153.049576,0.00020547,2,"2025-08-19T04:50:55.081",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153339,1755579055090,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:55.090",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153340,1755579055100,"fUST",-153.049576,0.00020547,2,"2025-08-19T04:50:55.100",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153341,1755579055109,"fUST",-643.26,0.00020547,2,"2025-08-19T04:50:55.109",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153342,1755579055119,"fUST",-881.78,0.00020547,2,"2025-08-19T04:50:55.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153343,1755579055128,"fUST",-766.36,0.00020547,2,"2025-08-19T04:50:55.128",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153344,1755579055137,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:55.137",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153345,1755579055146,"fUST",-5454.84,0.00020547,2,"2025-08-19T04:50:55.146",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153346,1755579055155,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:55.155",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153347,1755579055165,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:55.165",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153348,1755579055174,"fUST",-1776.55,0.00020547,2,"2025-08-19T04:50:55.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153349,1755579055183,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:55.183",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153350,1755579055192,"fUST",-297.501356,0.00020547,2,"2025-08-19T04:50:55.192",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153351,1755579055201,"fUST",-1807.55,0.00020547,2,"2025-08-19T04:50:55.201",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153352,1755579055210,"fUST",-297.501356,0.00020547,2,"2025-08-19T04:50:55.210",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153353,1755579055219,"fUST",-480.0,0.00020547,2,"2025-08-19T04:50:55.219",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153354,1755579055228,"fUST",-150000.0,0.00020547,2,"2025-08-19T04:50:55.228",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153355,1755579055239,"fUST",-86495.23695718,0.00020547,2,"2025-08-19T04:50:55.239",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153356,1755579055252,"fUST",-318.4688872,0.00020547,2,"2025-08-19T04:50:55.252",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153357,1755579055261,"fUST",-288.35200594,0.00020547,2,"2025-08-19T04:50:55.261",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153358,1755579055271,"fUST",-326.0,0.00020547,2,"2025-08-19T04:50:55.271",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153359,1755579055280,"fUST",-326.0,0.00020547,2,"2025-08-19T04:50:55.280",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153360,1755579055289,"fUST",-326.0,0.00020547,2,"2025-08-19T04:50:55.289",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153361,1755579055298,"fUST",-326.0,0.00020547,2,"2025-08-19T04:50:55.298",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153362,1755579055308,"fUST",-326.0,0.00020547,2,"2025-08-19T04:50:55.308",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153363,1755579055317,"fUST",-205.96031282,0.00020547,2,"2025-08-19T04:50:55.317",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153364,1755579055326,"fUST",-151.0,0.00020548,2,"2025-08-19T04:50:55.326",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153365,1755579055335,"fUST",-500.0,0.00020548,2,"2025-08-19T04:50:55.335",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153366,1755579055345,"fUST",-151.0,0.00020548,2,"2025-08-19T04:50:55.345",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153367,1755579055358,"fUST",-198.0,0.00020548,2,"2025-08-19T04:50:55.358",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153368,1755579055367,"fUST",-153.0,0.00020548,2,"2025-08-19T04:50:55.367",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153369,1755579055377,"fUST",-321.625971,0.00020548,2,"2025-08-19T04:50:55.377",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153370,1755579055386,"fUST",-306.0,0.00020548,2,"2025-08-19T04:50:55.386",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153371,1755579055397,"fUST",-160.8129855,0.00020548,2,"2025-08-19T04:50:55.397",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153372,1755579055406,"fUST",-293.8943201,0.00020548,2,"2025-08-19T04:50:55.406",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153373,1755579055415,"fUST",-306.0,0.00020548,2,"2025-08-19T04:50:55.415",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153374,1755579055425,"fUST",-589.8123666,0.00020548,2,"2025-08-19T04:50:55.425",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153375,1755579055435,"fUST",-160.8129855,0.00020548,2,"2025-08-19T04:50:55.435",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153376,1755579055444,"fUST",-718.2953612,0.00020548,2,"2025-08-19T04:50:55.444",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153377,1755579055454,"fUST",-160.8129855,0.00020548,2,"2025-08-19T04:50:55.454",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153378,1755579055463,"fUST",-153.0,0.00020548,2,"2025-08-19T04:50:55.463",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153379,1755579055473,"fUST",-580.787823,0.00020548,2,"2025-08-19T04:50:55.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153380,1755579055482,"fUST",-160.8129855,0.00020548,2,"2025-08-19T04:50:55.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153381,1755579055492,"fUST",-293.8943201,0.00020548,2,"2025-08-19T04:50:55.492",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153382,1755579055501,"fUST",-580.787823,0.00020548,2,"2025-08-19T04:50:55.501",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153383,1755579055510,"fUST",-580.787823,0.00020548,2,"2025-08-19T04:50:55.510",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153384,1755579055519,"fUST",-293.8943201,0.00020548,2,"2025-08-19T04:50:55.519",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153385,1755579055528,"fUST",-580.8939941,0.00020548,2,"2025-08-19T04:50:55.528",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153386,1755579055537,"fUST",-306.0,0.00020548,2,"2025-08-19T04:50:55.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153387,1755579055546,"fUST",-501.71740624,0.00020573,2,"2025-08-19T04:50:55.546",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153388,1755579055555,"fUST",-501.33458769,0.00020573,2,"2025-08-19T04:50:55.555",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153389,1755579055564,"fUST",-196.1566654,0.00020573,2,"2025-08-19T04:50:55.564",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153390,1755579055573,"fUST",-178.08407051,0.00020573,2,"2025-08-19T04:50:55.573",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153391,1755579055687,"fUST",-321.91592949,0.00020573,2,"2025-08-19T04:50:55.687",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153392,1755579055696,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.696",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153393,1755579055706,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.706",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153394,1755579055715,"fUST",-379.01005194,0.00020573,2,"2025-08-19T04:50:55.715",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153395,1755579055728,"fUST",-120.98994806,0.00020573,2,"2025-08-19T04:50:55.728",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153396,1755579055738,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.738",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153397,1755579055747,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.747",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153398,1755579055756,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.756",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153399,1755579055766,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.766",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153400,1755579055775,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.775",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153401,1755579055784,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.784",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153402,1755579055793,"fUST",-501.21209222,0.00020573,2,"2025-08-19T04:50:55.793",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153403,1755579055802,"fUST",-622.35043267,0.00020573,2,"2025-08-19T04:50:55.802",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153404,1755579055812,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.812",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153405,1755579055822,"fUST",-500.31284062,0.00020573,2,"2025-08-19T04:50:55.822",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153406,1755579055831,"fUST",-500.47810497,0.00020573,2,"2025-08-19T04:50:55.831",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153407,1755579055841,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.841",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153408,1755579055850,"fUST",-154.62673955,0.00020573,2,"2025-08-19T04:50:55.850",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153409,1755579055859,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.859",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153410,1755579055868,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.868",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153411,1755579055878,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.878",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153412,1755579055888,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.888",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153413,1755579055897,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.897",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153414,1755579055906,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.906",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153415,1755579055915,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.915",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153416,1755579055925,"fUST",-162.499377,0.00020573,2,"2025-08-19T04:50:55.925",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153417,1755579055934,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.934",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153418,1755579055944,"fUST",-525.8493875,0.00020573,2,"2025-08-19T04:50:55.944",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153419,1755579055953,"fUST",-500.0,0.00020573,2,"2025-08-19T04:50:55.953",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153420,1755579055963,"fUST",-430.0,0.00020591,2,"2025-08-19T04:50:55.963",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153421,1755579055972,"fUST",-151.0,0.000206,4,"2025-08-19T04:50:55.972",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153422,1755579055983,"fUST",-168.0,0.00020648,2,"2025-08-19T04:50:55.983",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153423,1755579055992,"fUST",-151.0,0.00020653,2,"2025-08-19T04:50:55.992",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153424,1755579056001,"fUST",-151.0,0.00020653,2,"2025-08-19T04:50:56.001",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153425,1755579056011,"fUST",-168.0,0.00020653,2,"2025-08-19T04:50:56.011",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153426,1755579056020,"fUST",-151.0,0.00020684,2,"2025-08-19T04:50:56.020",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153427,1755579056029,"fUST",-481.80274514,0.00020684,2,"2025-08-19T04:50:56.029",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153428,1755579056038,"fUST",-480.0,0.00020684,2,"2025-08-19T04:50:56.038",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153429,1755579056047,"fUST",-1714.74,0.00020684,2,"2025-08-19T04:50:56.047",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153430,1755579056057,"fUST",-480.0,0.00020684,2,"2025-08-19T04:50:56.057",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153431,1755579056066,"fUST",-453.01,0.00020687,2,"2025-08-19T04:50:56.066",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153432,1755579056075,"fUST",-151.0,0.000207,4,"2025-08-19T04:50:56.075",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153433,1755579056085,"fUST",-151.0,0.000207,4,"2025-08-19T04:50:56.085",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153434,1755579056094,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.094",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153435,1755579056106,"fUST",-243.507206,0.000207,2,"2025-08-19T04:50:56.106",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153436,1755579056116,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.116",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153437,1755579056125,"fUST",-243.507206,0.000207,2,"2025-08-19T04:50:56.125",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153438,1755579056135,"fUST",-210.747396,0.000207,2,"2025-08-19T04:50:56.135",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153439,1755579056144,"fUST",-210.747396,0.000207,2,"2025-08-19T04:50:56.144",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153440,1755579056156,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.156",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153441,1755579056165,"fUST",-152.506116,0.000207,2,"2025-08-19T04:50:56.165",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153442,1755579056174,"fUST",-152.506116,0.000207,2,"2025-08-19T04:50:56.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153443,1755579056184,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.184",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153444,1755579056194,"fUST",-190.694728,0.000207,2,"2025-08-19T04:50:56.194",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153445,1755579056203,"fUST",-355.235657,0.000207,2,"2025-08-19T04:50:56.203",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153446,1755579056212,"fUST",-214.652209,0.000207,2,"2025-08-19T04:50:56.212",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153447,1755579056221,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.221",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153448,1755579056230,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.230",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153449,1755579056240,"fUST",-355.235657,0.000207,2,"2025-08-19T04:50:56.240",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153450,1755579056250,"fUST",-214.652209,0.000207,2,"2025-08-19T04:50:56.250",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153451,1755579056260,"fUST",-151.0,0.000207,2,"2025-08-19T04:50:56.260",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153452,1755579056269,"fUST",-175.81290573,0.00020721,2,"2025-08-19T04:50:56.269",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153453,1755579056278,"fUST",-151.0,0.000208,4,"2025-08-19T04:50:56.278",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153454,1755579056289,"fUST",-2000.0,0.00020816,2,"2025-08-19T04:50:56.289",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153455,1755579056298,"fUST",-202.98289716,0.0002082,2,"2025-08-19T04:50:56.298",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153456,1755579056309,"fUST",-502.15,0.00020821,2,"2025-08-19T04:50:56.309",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153457,1755579056319,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.319",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153458,1755579056330,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.330",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153459,1755579056339,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.339",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153460,1755579056352,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.352",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153461,1755579056362,"fUST",-242.406547,0.00020821,2,"2025-08-19T04:50:56.362",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153462,1755579056371,"fUST",-2624.57,0.00020821,2,"2025-08-19T04:50:56.371",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153463,1755579056380,"fUST",-497.5,0.00020821,2,"2025-08-19T04:50:56.380",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153464,1755579056390,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.390",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153465,1755579056399,"fUST",-529.89,0.00020821,2,"2025-08-19T04:50:56.399",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153466,1755579056408,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153467,1755579056418,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153468,1755579056427,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.427",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153469,1755579056436,"fUST",-560.19,0.00020821,2,"2025-08-19T04:50:56.436",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153470,1755579056445,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.445",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153471,1755579056455,"fUST",-378.91074401,0.00020821,2,"2025-08-19T04:50:56.455",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153472,1755579056464,"fUST",-644.01,0.00020821,2,"2025-08-19T04:50:56.464",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153473,1755579056473,"fUST",-1689.2,0.00020821,2,"2025-08-19T04:50:56.473",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153474,1755579056482,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.482",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153475,1755579056491,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.491",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153476,1755579056500,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.500",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153477,1755579056509,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.509",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153478,1755579056519,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.519",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153479,1755579056529,"fUST",-198.271359,0.00020821,2,"2025-08-19T04:50:56.529",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153480,1755579056540,"fUST",-198.271359,0.00020821,2,"2025-08-19T04:50:56.540",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153481,1755579056550,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.550",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153482,1755579056638,"fUST",-642.04,0.00020821,2,"2025-08-19T04:50:56.638",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153483,1755579056648,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.648",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153484,1755579056658,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.658",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153485,1755579056667,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153486,1755579056677,"fUST",-614.900616,0.00020821,2,"2025-08-19T04:50:56.677",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153487,1755579056687,"fUST",-610.7,0.00020821,2,"2025-08-19T04:50:56.687",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153488,1755579056698,"fUST",-614.900616,0.00020821,2,"2025-08-19T04:50:56.698",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153489,1755579056708,"fUST",-985.99,0.00020821,2,"2025-08-19T04:50:56.708",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153490,1755579056717,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.717",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153491,1755579056726,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.726",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153492,1755579056735,"fUST",-552.88,0.00020821,2,"2025-08-19T04:50:56.735",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153493,1755579056748,"fUST",-513.05,0.00020821,2,"2025-08-19T04:50:56.748",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153494,1755579056763,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.763",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153495,1755579056772,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.772",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153496,1755579056781,"fUST",-744.59,0.00020821,2,"2025-08-19T04:50:56.781",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153497,1755579056789,"fUST",-3778.42,0.00020821,2,"2025-08-19T04:50:56.789",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153498,1755579056799,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.799",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153499,1755579056808,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.808",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153500,1755579056818,"fUST",-498.855072,0.00020821,2,"2025-08-19T04:50:56.818",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153501,1755579056827,"fUST",-498.855072,0.00020821,2,"2025-08-19T04:50:56.827",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153502,1755579056839,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.839",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153503,1755579056853,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.853",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153504,1755579056866,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.866",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153505,1755579056875,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.875",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153506,1755579056885,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.885",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153507,1755579056894,"fUST",-260.53091,0.00020821,2,"2025-08-19T04:50:56.894",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153508,1755579056904,"fUST",-260.53091,0.00020821,2,"2025-08-19T04:50:56.904",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153509,1755579056913,"fUST",-717.37,0.00020821,2,"2025-08-19T04:50:56.913",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153510,1755579056923,"fUST",-152.59292,0.00020821,2,"2025-08-19T04:50:56.923",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153511,1755579056932,"fUST",-512.075458,0.00020821,2,"2025-08-19T04:50:56.932",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153512,1755579056941,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.941",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153513,1755579056950,"fUST",-512.075458,0.00020821,2,"2025-08-19T04:50:56.950",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153514,1755579056960,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.960",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153515,1755579056969,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.969",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153516,1755579056979,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.979",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153517,1755579056988,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:56.988",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153518,1755579056997,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:56.997",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153519,1755579057007,"fUST",-217.522944,0.00020821,2,"2025-08-19T04:50:57.007",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153520,1755579057016,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.016",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153521,1755579057025,"fUST",-939.72,0.00020821,2,"2025-08-19T04:50:57.025",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153522,1755579057034,"fUST",-1319.158237,0.00020821,2,"2025-08-19T04:50:57.034",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153523,1755579057043,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.043",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153524,1755579057053,"fUST",-1319.158237,0.00020821,2,"2025-08-19T04:50:57.053",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153525,1755579057063,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.063",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153526,1755579057072,"fUST",-881.35,0.00020821,2,"2025-08-19T04:50:57.072",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153527,1755579057082,"fUST",-1963.35,0.00020821,2,"2025-08-19T04:50:57.082",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153528,1755579057091,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.091",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153529,1755579057100,"fUST",-341.94186023,0.00020821,2,"2025-08-19T04:50:57.100",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153530,1755579057110,"fUST",-1301.57,0.00020821,2,"2025-08-19T04:50:57.110",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153531,1755579057119,"fUST",-600.59,0.00020821,2,"2025-08-19T04:50:57.119",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153532,1755579057129,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.129",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153533,1755579057138,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.138",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153534,1755579057148,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.148",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153535,1755579057158,"fUST",-1740.65,0.00020821,2,"2025-08-19T04:50:57.158",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153536,1755579057169,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.169",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153537,1755579057178,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.178",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153538,1755579057187,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:57.187",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153539,1755579057197,"fUST",-151.0,0.00020821,2,"2025-08-19T04:50:57.197",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153540,1755579057206,"fUST",-1551.36,0.00020821,2,"2025-08-19T04:50:57.206",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153541,1755579057216,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.216",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153542,1755579057226,"fUST",-643.09,0.00020821,2,"2025-08-19T04:50:57.226",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153543,1755579057235,"fUST",-296.127191,0.00020821,2,"2025-08-19T04:50:57.235",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153544,1755579057245,"fUST",-565.62,0.00020821,2,"2025-08-19T04:50:57.245",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153545,1755579057254,"fUST",-1642.46,0.00020821,2,"2025-08-19T04:50:57.254",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153546,1755579057263,"fUST",-842.12,0.00020821,2,"2025-08-19T04:50:57.263",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153547,1755579057273,"fUST",-847.46,0.00020821,2,"2025-08-19T04:50:57.273",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153548,1755579057282,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.282",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153549,1755579057291,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.291",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153550,1755579057300,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.300",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153551,1755579057310,"fUST",-480.0,0.00020821,2,"2025-08-19T04:50:57.310",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153552,1755579057320,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.320",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153553,1755579057331,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.331",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153554,1755579057341,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.341",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153555,1755579057354,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.354",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153556,1755579057363,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.363",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153557,1755579057373,"fUST",-311.36512314,0.00020821,14,"2025-08-19T04:50:57.373",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153558,1755579057387,"fUST",-1188.63487686,0.00020821,14,"2025-08-19T04:50:57.387",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153559,1755579057398,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.398",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153560,1755579057408,"fUST",-4665.09,0.00020821,2,"2025-08-19T04:50:57.408",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153561,1755579057418,"fUST",-2290.62570394,0.00020821,2,"2025-08-19T04:50:57.418",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153562,1755579057528,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:57.528",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153563,1755579057537,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:57.537",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153564,1755579057547,"fUST",-157.174475,0.00019452,2,"2025-08-19T04:50:57.547",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153565,1755579057556,"fUST",-573.94,0.00019726,2,"2025-08-19T04:50:57.556",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153566,1755579057565,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:57.565",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153567,1755579057574,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:57.574",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153568,1755579057583,"fUST",-212.69257,0.00019976,2,"2025-08-19T04:50:57.583",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153569,1755579057592,"fUST",-151.0,0.00019976,2,"2025-08-19T04:50:57.592",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153570,1755579057601,"fUST",-573.94,0.0002,2,"2025-08-19T04:50:57.601",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153571,1755579057610,"fUST",-408.0,0.00020224,2,"2025-08-19T04:50:57.610",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153572,1755579057620,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:57.620",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153573,1755579057629,"fUST",-573.94,0.00020273,2,"2025-08-19T04:50:57.629",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153574,1755579057638,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:57.638",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153575,1755579057649,"fUST",-573.94,0.00020547,2,"2025-08-19T04:50:57.649",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153576,1755579057667,"fUST",-202.65429606,0.00020821,2,"2025-08-19T04:50:57.667",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153577,1755579057676,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:57.676",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153578,1755579057685,"fUST",-180.21083141,0.00020821,14,"2025-08-19T04:50:57.685",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153579,1755579058018,"fUST",-274.18808236,0.00019178,2,"2025-08-19T04:50:58.018",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153580,1755579058027,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:58.027",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153581,1755579058036,"fUST",-245.81191764,0.00019178,2,"2025-08-19T04:50:58.036",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153582,1755579058047,"fUST",-234.18808236,0.00019178,2,"2025-08-19T04:50:58.047",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153583,1755579058056,"fUST",-195.16740033,0.00019178,2,"2025-08-19T04:50:58.056",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153584,1755579058145,"fUST",-30.20795139,0.00019178,2,"2025-08-19T04:50:58.145",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153585,1755579058154,"fUST",-480.0,0.00019178,2,"2025-08-19T04:50:58.154",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153586,1755579058163,"fUST",-504.36855434,0.00019178,2,"2025-08-19T04:50:58.163",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153587,1755579058174,"fUST",-151.0,0.00019452,2,"2025-08-19T04:50:58.174",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153588,1755579058183,"fUST",-151.0,0.00019726,2,"2025-08-19T04:50:58.183",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153589,1755579058192,"fUST",-151.0,0.00019976,2,"2025-08-19T04:50:58.192",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153590,1755579058201,"fUST",-127.46173186,0.0002,2,"2025-08-19T04:50:58.201",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153591,1755579058212,"fUST",-23.53826814,0.0002,2,"2025-08-19T04:50:58.212",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153592,1755579058221,"fUST",-151.0,0.0002,2,"2025-08-19T04:50:58.221",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153593,1755579058231,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:58.231",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153594,1755579058240,"fUST",-151.0,0.00020273,2,"2025-08-19T04:50:58.240",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153595,1755579058249,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:58.249",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153596,1755579058258,"fUST",-151.0,0.00020547,2,"2025-08-19T04:50:58.258",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153597,1755579058267,"fUST",-287.405135,0.00020547,2,"2025-08-19T04:50:58.267",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153598,1755579058276,"fUST",-151.0,0.00020573,2,"2025-08-19T04:50:58.276",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153599,1755579058285,"fUST",-1319.78916859,0.00020821,14,"2025-08-19T04:50:58.285",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153600,1755579058294,"fUST",-1500.0,0.00020821,14,"2025-08-19T04:50:58.294",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153601,1755579058303,"fUST",-624.48812143,0.00020821,14,"2025-08-19T04:50:58.303",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153603,1755579090981,"fUST",159.266538,0.00013699,2,"2025-08-19T04:51:30.981",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153614,1755579644895,"fUST",9781.0,0.0001861,2,"2025-08-19T05:00:44.895",0.0002701,21.7,0.8216573331553358,446999887.0228343]
[380153618,1755579934130,"fUST",-151.15445482,0.00018876,2,"2025-08-19T05:05:34.130",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153619,1755579934151,"fUST",-131.47974369,0.000189,2,"2025-08-19T05:05:34.151",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153622,1755580025581,"fUST",-171.00608485,0.000189,2,"2025-08-19T05:07:05.581",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153623,1755580025602,"fUST",-321.58958271,0.000189,2,"2025-08-19T05:07:05.602",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153624,1755580025623,"fUST",-190.80431277,0.00018973,2,"2025-08-19T05:07:05.623",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153625,1755580038080,"fUST",-54.10933427,0.00018973,2,"2025-08-19T05:07:18.080",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153626,1755580038100,"fUST",-244.91364702,0.00018999,2,"2025-08-19T05:07:18.100",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153627,1755580038120,"fUST",-244.91364702,0.00019026,2,"2025-08-19T05:07:18.120",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153628,1755580038140,"fUST",-160.0,0.0001905,2,"2025-08-19T05:07:18.140",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153629,1755580038160,"fUST",-244.91364702,0.00019052,2,"2025-08-19T05:07:18.160",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153630,1755580038180,"fUST",-218.07080063,0.00019073,2,"2025-08-19T05:07:18.180",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153661,1755580232179,"fUST",-214.39305514,0.000189,2,"2025-08-19T05:10:32.179",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153662,1755580232188,"fUST",-244.91364702,0.00018977,2,"2025-08-19T05:10:32.188",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153663,1755580232199,"fUST",-302.48582854,0.00018978,2,"2025-08-19T05:10:32.199",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153664,1755580232208,"fUST",-1200.0,0.00019076,2,"2025-08-19T05:10:32.208",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153665,1755580232218,"fUST",-1200.0,0.00019077,2,"2025-08-19T05:10:32.218",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153666,1755580232227,"fUST",-300.0,0.00019077,2,"2025-08-19T05:10:32.227",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153667,1755580232237,"fUST",-300.0,0.00019077,2,"2025-08-19T05:10:32.237",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153668,1755580232247,"fUST",-300.0,0.00019077,2,"2025-08-19T05:10:32.247",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153669,1755580232256,"fUST",-300.0,0.00019077,2,"2025-08-19T05:10:32.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153670,1755580232266,"fUST",-151.15445482,0.00019078,2,"2025-08-19T05:10:32.266",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153671,1755580232276,"fUST",-1905.46046943,0.00019078,2,"2025-08-19T05:10:32.276",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153672,1755580232286,"fUST",-350.0522614,0.00019078,2,"2025-08-19T05:10:32.286",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153673,1755580232295,"fUST",-9485.69748092,0.00019078,2,"2025-08-19T05:10:32.295",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153674,1755580232306,"fUST",-1138.80134258,0.00019078,2,"2025-08-19T05:10:32.306",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153675,1755580232317,"fUST",-643.8911765,0.00019078,2,"2025-08-19T05:10:32.317",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153676,1755580232327,"fUST",-302.48582854,0.00019167,2,"2025-08-19T05:10:32.327",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153677,1755580232337,"fUST",-500.0,0.00019177,2,"2025-08-19T05:10:32.337",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153678,1755580232346,"fUST",-500.0,0.00019177,2,"2025-08-19T05:10:32.346",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153679,1755580232356,"fUST",-500.0,0.00019177,2,"2025-08-19T05:10:32.356",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153680,1755580232365,"fUST",-579.39904415,0.00019177,2,"2025-08-19T05:10:32.365",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153681,1755580232375,"fUST",-500.0,0.00019177,2,"2025-08-19T05:10:32.375",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153682,1755580232384,"fUST",-230.17243687,0.00019177,2,"2025-08-19T05:10:32.384",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153683,1755580232394,"fUST",-376.00610808,0.00019177,2,"2025-08-19T05:10:32.394",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153684,1755580232403,"fUST",-178.6540805,0.00019177,2,"2025-08-19T05:10:32.403",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153685,1755580232412,"fUST",-500.0,0.00019177,2,"2025-08-19T05:10:32.412",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153686,1755580232421,"fUST",-183.0199536,0.00019177,2,"2025-08-19T05:10:32.421",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153687,1755580232430,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.430",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153688,1755580232439,"fUST",-349.56029387,0.00019178,2,"2025-08-19T05:10:32.439",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153689,1755580232450,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.450",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153690,1755580232460,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.460",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153691,1755580232468,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.468",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153692,1755580232478,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.478",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153693,1755580232487,"fUST",-436.57500227,0.00019178,2,"2025-08-19T05:10:32.487",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153694,1755580232497,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.497",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153695,1755580232506,"fUST",-294.11830118,0.00019178,2,"2025-08-19T05:10:32.506",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153696,1755580232515,"fUST",-294.95834607,0.00019178,2,"2025-08-19T05:10:32.515",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153697,1755580232524,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.524",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153698,1755580232533,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.533",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153699,1755580232543,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.543",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153700,1755580232552,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.552",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153701,1755580232562,"fUST",-460.66332777,0.00019178,2,"2025-08-19T05:10:32.562",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153702,1755580232570,"fUST",-268.0754093,0.00019178,2,"2025-08-19T05:10:32.570",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153703,1755580232580,"fUST",-75.29608448,0.00019178,2,"2025-08-19T05:10:32.580",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153704,1755580232592,"fUST",-301.2680743,0.00019178,2,"2025-08-19T05:10:32.592",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153705,1755580232607,"fUST",-83.43584122,0.00019178,2,"2025-08-19T05:10:32.607",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153706,1755580232617,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.617",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153707,1755580232627,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.627",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153708,1755580232635,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.635",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153709,1755580232644,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.644",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153710,1755580232654,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.654",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153711,1755580232663,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.663",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153712,1755580232672,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.672",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153713,1755580232681,"fUST",-596.07355571,0.00019178,2,"2025-08-19T05:10:32.681",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153714,1755580232690,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.690",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153715,1755580232701,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.701",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153716,1755580232710,"fUST",-482.97910387,0.00019178,2,"2025-08-19T05:10:32.710",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153717,1755580232719,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.719",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153718,1755580232728,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.728",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153719,1755580232738,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.738",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153720,1755580232750,"fUST",-582.10457914,0.00019178,2,"2025-08-19T05:10:32.750",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153721,1755580232761,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.761",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153722,1755580232770,"fUST",-428.03659096,0.00019178,2,"2025-08-19T05:10:32.770",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153723,1755580232780,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.780",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153724,1755580232789,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.789",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153725,1755580232798,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.798",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153726,1755580232807,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.807",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153727,1755580232817,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.817",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153731,1755580232937,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.937",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153732,1755580232948,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.948",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153734,1755580232957,"fUST",-502.58818789,0.00019178,2,"2025-08-19T05:10:32.957",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153736,1755580232967,"fUST",-448.84922466,0.00019178,2,"2025-08-19T05:10:32.967",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153738,1755580232976,"fUST",-500.0,0.00019178,2,"2025-08-19T05:10:32.976",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153740,1755580232985,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.985",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153742,1755580232994,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:32.994",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153744,1755580233004,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.004",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153746,1755580233014,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:33.014",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153748,1755580233023,"fUST",-307.64631675,0.00019178,2,"2025-08-19T05:10:33.023",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153750,1755580233037,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.037",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153752,1755580233053,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.053",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153754,1755580233062,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.062",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153756,1755580233072,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.072",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153758,1755580233082,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.082",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153760,1755580233092,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.092",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153762,1755580233101,"fUST",-483.53420393,0.00019178,2,"2025-08-19T05:10:33.101",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153764,1755580233110,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.110",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153766,1755580233120,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.120",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153768,1755580233130,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.130",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153770,1755580233139,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.139",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153772,1755580233149,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.149",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153774,1755580233158,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.158",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153776,1755580233168,"fUST",-485.84814579,0.00019178,2,"2025-08-19T05:10:33.168",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153778,1755580233177,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.177",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153780,1755580233186,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.186",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153782,1755580233197,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.197",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153784,1755580233206,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.206",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153786,1755580233216,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.216",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153788,1755580233226,"fUST",-524.4,0.00019178,2,"2025-08-19T05:10:33.226",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153790,1755580233236,"fUST",-527.5562002,0.00019178,2,"2025-08-19T05:10:33.236",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153792,1755580233246,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.246",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153794,1755580233256,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153796,1755580233265,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.265",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153798,1755580233275,"fUST",-404.33544045,0.00019178,2,"2025-08-19T05:10:33.275",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153800,1755580233284,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.284",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153802,1755580233293,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.293",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153803,1755580233303,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.303",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153806,1755580233312,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.312",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153807,1755580233321,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.321",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153810,1755580233331,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.331",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153811,1755580233341,"fUST",-462.76007472,0.00019178,2,"2025-08-19T05:10:33.341",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153813,1755580233350,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.350",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153815,1755580233360,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.360",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153817,1755580233370,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.370",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153820,1755580233380,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.380",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153821,1755580233390,"fUST",-1481.5,0.00019178,2,"2025-08-19T05:10:33.390",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153824,1755580233400,"fUST",-522.48,0.00019178,2,"2025-08-19T05:10:33.400",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153826,1755580233410,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.410",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153828,1755580233420,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.420",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153830,1755580233429,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.429",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153831,1755580233439,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.439",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153833,1755580233449,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:33.449",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153835,1755580233459,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.459",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153837,1755580233468,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.468",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153839,1755580233478,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.478",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153842,1755580233488,"fUST",-400.0,0.00019178,2,"2025-08-19T05:10:33.488",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153844,1755580233497,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.497",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153845,1755580233508,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.508",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153847,1755580233517,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.517",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153849,1755580233527,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.527",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153851,1755580233536,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.536",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153853,1755580233546,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.546",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153855,1755580233555,"fUST",-326.8347982,0.00019178,2,"2025-08-19T05:10:33.555",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153857,1755580233564,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.564",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153859,1755580233574,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.574",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153861,1755580233583,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.583",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153863,1755580233593,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.593",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153865,1755580233603,"fUST",-486.82,0.00019178,2,"2025-08-19T05:10:33.603",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153867,1755580233613,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.613",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153869,1755580233622,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.622",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153871,1755580233631,"fUST",-500.4,0.00019178,2,"2025-08-19T05:10:33.631",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153873,1755580233641,"fUST",-491.78,0.00019178,2,"2025-08-19T05:10:33.641",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153875,1755580233650,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:33.650",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153877,1755580233660,"fUST",-287.64644154,0.00019178,2,"2025-08-19T05:10:33.660",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153879,1755580233669,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.669",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153881,1755580233679,"fUST",-746.67,0.00019178,2,"2025-08-19T05:10:33.679",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153883,1755580233688,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.688",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153885,1755580233699,"fUST",-1512.12,0.00019178,2,"2025-08-19T05:10:33.699",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153887,1755580233712,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.712",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153889,1755580233722,"fUST",-483.41,0.00019178,2,"2025-08-19T05:10:33.722",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153891,1755580233731,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153893,1755580233740,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.740",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153895,1755580233753,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.753",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153897,1755580233762,"fUST",-471.37717601,0.00019178,2,"2025-08-19T05:10:33.762",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153899,1755580233771,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.771",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153901,1755580233780,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.780",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153903,1755580233790,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.790",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153905,1755580233800,"fUST",-603.04,0.00019178,2,"2025-08-19T05:10:33.800",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153907,1755580233810,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.810",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153909,1755580233819,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.819",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153911,1755580233831,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.831",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153912,1755580233841,"fUST",-1713.33,0.00019178,2,"2025-08-19T05:10:33.841",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153913,1755580233850,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.850",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153914,1755580233859,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.859",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153915,1755580233869,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.869",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153917,1755580233878,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.878",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153919,1755580233887,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.887",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153921,1755580233897,"fUST",-465.61715794,0.00019178,2,"2025-08-19T05:10:33.897",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153923,1755580233906,"fUST",-461.37623848,0.00019178,2,"2025-08-19T05:10:33.906",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153925,1755580233916,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.916",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153927,1755580233926,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.926",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153929,1755580233935,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.935",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153931,1755580233945,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.945",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153933,1755580233954,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.954",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153934,1755580233964,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.964",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153935,1755580233974,"fUST",-590.00582025,0.00019178,2,"2025-08-19T05:10:33.974",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153936,1755580233983,"fUST",-276.64225365,0.00019178,2,"2025-08-19T05:10:33.983",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153937,1755580233992,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:33.992",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153938,1755580234002,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.002",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153939,1755580234011,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.011",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153940,1755580234020,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.020",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153941,1755580234031,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.031",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153943,1755580234040,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.040",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153945,1755580234050,"fUST",-751.61,0.00019178,2,"2025-08-19T05:10:34.050",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153947,1755580234059,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.059",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153949,1755580234073,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.073",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153951,1755580234082,"fUST",-701.01,0.00019178,2,"2025-08-19T05:10:34.082",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153953,1755580234092,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:34.092",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153954,1755580234102,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.102",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153955,1755580234112,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.112",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153956,1755580234121,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.121",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153957,1755580234131,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.131",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153958,1755580234140,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.140",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153959,1755580234150,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.150",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153960,1755580234159,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.159",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153961,1755580234168,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:34.168",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153962,1755580234178,"fUST",-1276.8,0.00019178,2,"2025-08-19T05:10:34.178",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153963,1755580234188,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.188",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153964,1755580234199,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.199",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153965,1755580234209,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.209",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153966,1755580234219,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.219",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153967,1755580234228,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.228",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153968,1755580234239,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.239",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153969,1755580234249,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.249",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153970,1755580234258,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.258",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153971,1755580234267,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.267",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153972,1755580234278,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:34.278",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153973,1755580234287,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.287",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153974,1755580234297,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:34.297",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153975,1755580234308,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.308",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153976,1755580234318,"fUST",-461.0961432,0.00019178,2,"2025-08-19T05:10:34.318",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153977,1755580234329,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.329",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153978,1755580234338,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.338",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153979,1755580234348,"fUST",-236.53711236,0.00019178,2,"2025-08-19T05:10:34.348",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153980,1755580234357,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.357",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153981,1755580234366,"fUST",-675.59,0.00019178,2,"2025-08-19T05:10:34.366",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153982,1755580234376,"fUST",-616.71268388,0.00019178,2,"2025-08-19T05:10:34.376",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153983,1755580234385,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.385",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153984,1755580234395,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.395",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153985,1755580234404,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.404",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153986,1755580234414,"fUST",-1121.95,0.00019178,2,"2025-08-19T05:10:34.414",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153987,1755580234423,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.423",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153988,1755580234433,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:34.433",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153989,1755580234442,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.442",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153990,1755580234452,"fUST",-461.59832685,0.00019178,2,"2025-08-19T05:10:34.452",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153991,1755580234461,"fUST",-1365.03,0.00019178,2,"2025-08-19T05:10:34.461",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153992,1755580234470,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.470",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153993,1755580234480,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.480",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153994,1755580234490,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.490",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153996,1755580234500,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.500",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380153998,1755580234509,"fUST",-617.8,0.00019178,2,"2025-08-19T05:10:34.509",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154000,1755580234518,"fUST",-679.88,0.00019178,2,"2025-08-19T05:10:34.518",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154002,1755580234528,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.528",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154004,1755580234537,"fUST",-1345.49,0.00019178,2,"2025-08-19T05:10:34.537",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154006,1755580234546,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.546",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154008,1755580234556,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.556",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154010,1755580234565,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.565",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154012,1755580234575,"fUST",-1037.02,0.00019178,2,"2025-08-19T05:10:34.575",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154014,1755580234584,"fUST",-629.35,0.00019178,2,"2025-08-19T05:10:34.584",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154016,1755580234594,"fUST",-461.31805473,0.00019178,2,"2025-08-19T05:10:34.594",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154018,1755580234603,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.603",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154020,1755580234612,"fUST",-522.31,0.00019178,2,"2025-08-19T05:10:34.612",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154022,1755580234621,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.621",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154024,1755580234631,"fUST",-475.19275947,0.00019178,2,"2025-08-19T05:10:34.631",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154026,1755580234640,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.640",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154028,1755580234650,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.650",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154030,1755580234660,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.660",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154032,1755580234669,"fUST",-460.74368793,0.00019178,2,"2025-08-19T05:10:34.669",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154034,1755580234682,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:34.682",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154036,1755580234691,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.691",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154038,1755580234701,"fUST",-337.16040648,0.00019178,2,"2025-08-19T05:10:34.701",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154040,1755580234710,"fUST",-500.0,0.00019178,2,"2025-08-19T05:10:34.710",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154042,1755580234720,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.720",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154044,1755580234729,"fUST",-502.31140801,0.00019178,2,"2025-08-19T05:10:34.729",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154046,1755580234738,"fUST",-500.0,0.00019178,2,"2025-08-19T05:10:34.738",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154047,1755580234749,"fUST",-500.0,0.00019178,2,"2025-08-19T05:10:34.749",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154048,1755580234759,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.759",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154050,1755580234769,"fUST",-500.0,0.00019178,2,"2025-08-19T05:10:34.769",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154051,1755580234778,"fUST",-520.55445531,0.00019178,2,"2025-08-19T05:10:34.778",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154053,1755580234787,"fUST",-158.39,0.00019178,2,"2025-08-19T05:10:34.787",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154054,1755580234798,"fUST",-1938.41,0.00019178,2,"2025-08-19T05:10:34.798",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154055,1755580234807,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.807",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154056,1755580234817,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.817",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154057,1755580234827,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.827",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154058,1755580234836,"fUST",-683.84,0.00019178,2,"2025-08-19T05:10:34.836",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154059,1755580234846,"fUST",-574.31,0.00019178,2,"2025-08-19T05:10:34.846",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154060,1755580234855,"fUST",-481.25525595,0.00019178,2,"2025-08-19T05:10:34.855",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154061,1755580234864,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.864",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154063,1755580234874,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.874",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154064,1755580234883,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.883",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154065,1755580234892,"fUST",-4682.2,0.00019178,2,"2025-08-19T05:10:34.892",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154066,1755580234902,"fUST",-2020.76,0.00019178,2,"2025-08-19T05:10:34.902",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154067,1755580234912,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.912",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154068,1755580234921,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.921",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154069,1755580234931,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.931",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154070,1755580234940,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.940",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154071,1755580234950,"fUST",-1756.48,0.00019178,2,"2025-08-19T05:10:34.950",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154072,1755580234959,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.959",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154073,1755580234968,"fUST",-626.7,0.00019178,2,"2025-08-19T05:10:34.968",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154074,1755580234978,"fUST",-481.21570506,0.00019178,2,"2025-08-19T05:10:34.978",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154075,1755580234987,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:34.987",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154076,1755580234997,"fUST",-462.27764765,0.00019178,2,"2025-08-19T05:10:34.997",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154077,1755580235007,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.007",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154078,1755580235016,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.016",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154079,1755580235026,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.026",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154080,1755580235035,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.035",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154081,1755580235045,"fUST",-1588.14,0.00019178,2,"2025-08-19T05:10:35.045",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154082,1755580235054,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.054",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154083,1755580235064,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.064",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154084,1755580235073,"fUST",-283.16942035,0.00019178,2,"2025-08-19T05:10:35.073",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154085,1755580235084,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.084",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154086,1755580235094,"fUST",-462.3940838,0.00019178,2,"2025-08-19T05:10:35.094",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154087,1755580235104,"fUST",-308.82462404,0.00019178,2,"2025-08-19T05:10:35.104",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154088,1755580235113,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.113",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154089,1755580235122,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.122",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154090,1755580235132,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.132",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154091,1755580235142,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.142",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154092,1755580235152,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:35.152",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154093,1755580235161,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.161",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154094,1755580235171,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.171",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154095,1755580235180,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.180",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154096,1755580235189,"fUST",-731.21,0.00019178,2,"2025-08-19T05:10:35.189",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154097,1755580235199,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.199",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154098,1755580235209,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.209",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154099,1755580235218,"fUST",-421.2181542,0.00019178,2,"2025-08-19T05:10:35.218",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154100,1755580235235,"fUST",-58.7818458,0.00019178,2,"2025-08-19T05:10:35.235",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154101,1755580235245,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.245",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154102,1755580235256,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154103,1755580235265,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.265",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154104,1755580235274,"fUST",-104.37128852,0.00019178,2,"2025-08-19T05:10:35.274",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154105,1755580235385,"fUST",-375.62871148,0.00019178,2,"2025-08-19T05:10:35.385",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154106,1755580235394,"fUST",-285.1700992,0.00019178,2,"2025-08-19T05:10:35.394",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154107,1755580235405,"fUST",-194.8299008,0.00019178,2,"2025-08-19T05:10:35.405",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154108,1755580235415,"fUST",-576.05,0.00019178,2,"2025-08-19T05:10:35.415",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154109,1755580235424,"fUST",-94.56497048,0.00019178,2,"2025-08-19T05:10:35.424",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154110,1755580235439,"fUST",-386.93428416,0.00019178,2,"2025-08-19T05:10:35.439",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154111,1755580235449,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.449",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154112,1755580235458,"fUST",-263.14563083,0.00019178,2,"2025-08-19T05:10:35.458",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154113,1755580235468,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:35.468",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154114,1755580235477,"fUST",-487.75,0.00019178,2,"2025-08-19T05:10:35.477",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154115,1755580235486,"fUST",-511.67,0.00019178,2,"2025-08-19T05:10:35.486",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154116,1755580235495,"fUST",-1381.80653226,0.00019178,2,"2025-08-19T05:10:35.495",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154121,1755580238092,"fUST",-141.07346774,0.00019178,2,"2025-08-19T05:10:38.092",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154122,1755580238102,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.102",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154123,1755580238112,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.112",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154124,1755580238121,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.121",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154125,1755580238131,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:38.131",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154126,1755580238140,"fUST",-488.86241097,0.00019178,2,"2025-08-19T05:10:38.140",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154127,1755580238150,"fUST",-481.44794294,0.00019178,2,"2025-08-19T05:10:38.150",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154128,1755580238159,"fUST",-183.36877032,0.00019178,2,"2025-08-19T05:10:38.159",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154129,1755580238172,"fUST",-296.63122968,0.00019178,2,"2025-08-19T05:10:38.172",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154130,1755580238184,"fUST",-482.16988028,0.00019178,2,"2025-08-19T05:10:38.184",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154131,1755580238194,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.194",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154132,1755580238204,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.204",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154133,1755580238214,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:38.214",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154134,1755580238223,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.223",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154135,1755580238233,"fUST",-463.53955917,0.00019178,2,"2025-08-19T05:10:38.233",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154136,1755580238247,"fUST",-460.0,0.00019178,2,"2025-08-19T05:10:38.247",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154137,1755580238256,"fUST",-662.67026022,0.00019178,2,"2025-08-19T05:10:38.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154138,1755580238268,"fUST",-34.22973978,0.00019178,2,"2025-08-19T05:10:38.268",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154139,1755580238277,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.277",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154140,1755580238287,"fUST",-566.12,0.00019178,2,"2025-08-19T05:10:38.287",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154141,1755580238296,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.296",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154142,1755580238305,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.305",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154143,1755580238314,"fUST",-372.12282637,0.00019178,2,"2025-08-19T05:10:38.314",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154144,1755580238323,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.323",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154145,1755580238333,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.333",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154146,1755580238342,"fUST",-2502.58539325,0.00019178,2,"2025-08-19T05:10:38.342",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154147,1755580238353,"fUST",-1625.61460675,0.00019178,2,"2025-08-19T05:10:38.353",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154148,1755580238363,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.363",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154149,1755580238372,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.372",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154150,1755580238382,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.382",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154151,1755580238391,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.391",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154152,1755580238400,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.400",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154153,1755580238409,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.409",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154154,1755580238419,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.419",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154155,1755580238428,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.428",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154156,1755580238438,"fUST",-809.12,0.00019178,2,"2025-08-19T05:10:38.438",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154157,1755580238447,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.447",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154158,1755580238457,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.457",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154159,1755580238466,"fUST",-774.82,0.00019178,2,"2025-08-19T05:10:38.466",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154160,1755580238476,"fUST",-2671.89,0.00019178,2,"2025-08-19T05:10:38.476",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154161,1755580238485,"fUST",-490.44,0.00019178,2,"2025-08-19T05:10:38.485",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154162,1755580238494,"fUST",-484.35226704,0.00019178,2,"2025-08-19T05:10:38.494",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154163,1755580238504,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:38.504",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154164,1755580238514,"fUST",-500.0,0.00019178,2,"2025-08-19T05:10:38.514",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154165,1755580238524,"fUST",-666.0,0.00019178,2,"2025-08-19T05:10:38.524",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154166,1755580238533,"fUST",-151.0,0.00019338,2,"2025-08-19T05:10:38.533",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154167,1755580238543,"fUST",-2183.31810187,0.00019338,2,"2025-08-19T05:10:38.543",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154168,1755580238552,"fUST",-11497.309941,0.00019338,2,"2025-08-19T05:10:38.552",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154169,1755580238564,"fUST",-1331.42162556,0.00019338,2,"2025-08-19T05:10:38.564",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154170,1755580238575,"fUST",-3565.30238062,0.00019338,2,"2025-08-19T05:10:38.575",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154171,1755580238586,"fUST",-1448.48850082,0.00019338,2,"2025-08-19T05:10:38.586",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154172,1755580238596,"fUST",-200.27926277,0.00019352,2,"2025-08-19T05:10:38.596",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154173,1755580238721,"fUST",-149.7729986,0.00019352,2,"2025-08-19T05:10:38.721",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154174,1755580238730,"fUST",-8161.01926558,0.00019352,2,"2025-08-19T05:10:38.730",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154175,1755580238740,"fUST",-302.48582854,0.00019357,2,"2025-08-19T05:10:38.740",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154176,1755580238751,"fUST",-2153.25355149,0.00019393,2,"2025-08-19T05:10:38.751",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154177,1755580238762,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.762",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154178,1755580238772,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.772",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154179,1755580238782,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.782",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154180,1755580238791,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.791",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154181,1755580238802,"fUST",-258.79041156,0.00019452,2,"2025-08-19T05:10:38.802",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154182,1755580238811,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.811",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154183,1755580238821,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.821",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154184,1755580238831,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.831",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154185,1755580238841,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.841",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154186,1755580238850,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.850",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154187,1755580238859,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.859",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154188,1755580238868,"fUST",-461.15323675,0.00019452,2,"2025-08-19T05:10:38.868",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154189,1755580238877,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.877",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154190,1755580238886,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.886",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154191,1755580238895,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.895",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154193,1755580238906,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.906",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154195,1755580238916,"fUST",-62.64036523,0.00019452,2,"2025-08-19T05:10:38.916",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154197,1755580238928,"fUST",-417.35963477,0.00019452,2,"2025-08-19T05:10:38.928",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154198,1755580238938,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.938",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154199,1755580238947,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.947",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154201,1755580238956,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.956",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154202,1755580238965,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.965",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154203,1755580238975,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.975",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154204,1755580238984,"fUST",-460.0,0.00019452,2,"2025-08-19T05:10:38.984",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154205,1755580238993,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:38.993",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154207,1755580239002,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.002",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154209,1755580239012,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.012",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154210,1755580239021,"fUST",-524.4,0.00019452,2,"2025-08-19T05:10:39.021",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154211,1755580239030,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.030",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154212,1755580239039,"fUST",-499.36,0.00019452,2,"2025-08-19T05:10:39.039",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154213,1755580239048,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.048",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154215,1755580239057,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.057",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154216,1755580239066,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.066",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154217,1755580239075,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.075",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154218,1755580239085,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.085",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154219,1755580239094,"fUST",-522.48,0.00019452,2,"2025-08-19T05:10:39.094",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154220,1755580239103,"fUST",-279.80804356,0.00019452,2,"2025-08-19T05:10:39.103",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154221,1755580239113,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.113",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154222,1755580239122,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.122",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154223,1755580239131,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.131",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154224,1755580239140,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.140",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154225,1755580239150,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.150",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154226,1755580239159,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.159",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154227,1755580239168,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.168",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154228,1755580239178,"fUST",-486.82,0.00019452,2,"2025-08-19T05:10:39.178",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154229,1755580239187,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.187",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154230,1755580239196,"fUST",-500.4,0.00019452,2,"2025-08-19T05:10:39.196",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154231,1755580239206,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.206",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154232,1755580239216,"fUST",-746.67,0.00019452,2,"2025-08-19T05:10:39.216",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154233,1755580239226,"fUST",-1512.12,0.00019452,2,"2025-08-19T05:10:39.226",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154234,1755580239235,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.235",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154235,1755580239244,"fUST",-483.41,0.00019452,2,"2025-08-19T05:10:39.244",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154236,1755580239254,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.254",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154237,1755580239263,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.263",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154238,1755580239272,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.272",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154239,1755580239281,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.281",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154240,1755580239291,"fUST",-603.04,0.00019452,2,"2025-08-19T05:10:39.291",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154241,1755580239300,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.300",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154242,1755580239310,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.310",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154243,1755580239319,"fUST",-1713.33,0.00019452,2,"2025-08-19T05:10:39.319",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154244,1755580239329,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.329",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154245,1755580239339,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.339",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154246,1755580239348,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.348",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154247,1755580239358,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.358",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154248,1755580239367,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.367",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154249,1755580239377,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.377",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154250,1755580239386,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.386",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154251,1755580239395,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.395",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154252,1755580239404,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.404",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154253,1755580239413,"fUST",-424.51158673,0.00019452,2,"2025-08-19T05:10:39.413",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154254,1755580239422,"fUST",-519.72374108,0.00019452,2,"2025-08-19T05:10:39.422",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154255,1755580239432,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.432",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154256,1755580239442,"fUST",-460.0,0.00019452,2,"2025-08-19T05:10:39.442",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154257,1755580239451,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.451",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154258,1755580239461,"fUST",-751.61,0.00019452,2,"2025-08-19T05:10:39.461",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154259,1755580239470,"fUST",-701.01,0.00019452,2,"2025-08-19T05:10:39.470",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154260,1755580239480,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.480",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154261,1755580239490,"fUST",-483.14869078,0.00019452,2,"2025-08-19T05:10:39.490",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154262,1755580239499,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.499",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154263,1755580239509,"fUST",-1276.8,0.00019452,2,"2025-08-19T05:10:39.509",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154264,1755580239518,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.518",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154265,1755580239528,"fUST",-577.1260339,0.00019452,2,"2025-08-19T05:10:39.528",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154266,1755580239537,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.537",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154267,1755580239546,"fUST",-381.09181578,0.00019452,2,"2025-08-19T05:10:39.546",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154268,1755580239555,"fUST",-621.70692371,0.00019452,2,"2025-08-19T05:10:39.555",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154269,1755580239565,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.565",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154270,1755580239574,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.574",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154275,1755580239583,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.583",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154277,1755580239690,"fUST",-675.59,0.00019452,2,"2025-08-19T05:10:39.690",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154278,1755580239700,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.700",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154279,1755580239710,"fUST",-200.0,0.00019452,2,"2025-08-19T05:10:39.710",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154280,1755580239720,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.720",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154281,1755580239729,"fUST",-1121.95,0.00019452,2,"2025-08-19T05:10:39.729",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154282,1755580239738,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.738",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154283,1755580239748,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.748",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154284,1755580239761,"fUST",-1365.03,0.00019452,2,"2025-08-19T05:10:39.761",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154285,1755580239772,"fUST",-460.0,0.00019452,2,"2025-08-19T05:10:39.772",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154286,1755580239782,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.782",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154287,1755580239799,"fUST",-617.8,0.00019452,2,"2025-08-19T05:10:39.799",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154288,1755580239809,"fUST",-679.88,0.00019452,2,"2025-08-19T05:10:39.809",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154289,1755580239819,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.819",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154290,1755580239829,"fUST",-1345.49,0.00019452,2,"2025-08-19T05:10:39.829",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154291,1755580239840,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.840",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154292,1755580239849,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.849",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154293,1755580239859,"fUST",-483.06,0.00019452,2,"2025-08-19T05:10:39.859",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154294,1755580239868,"fUST",-1037.02,0.00019452,2,"2025-08-19T05:10:39.868",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154295,1755580239877,"fUST",-629.35,0.00019452,2,"2025-08-19T05:10:39.877",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154296,1755580239887,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.887",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154297,1755580239896,"fUST",-522.31,0.00019452,2,"2025-08-19T05:10:39.896",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154298,1755580239906,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.906",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154299,1755580239915,"fUST",-1938.41,0.00019452,2,"2025-08-19T05:10:39.915",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154300,1755580239924,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.924",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154301,1755580239933,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.933",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154302,1755580239942,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.942",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154303,1755580239952,"fUST",-683.84,0.00019452,2,"2025-08-19T05:10:39.952",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154304,1755580239962,"fUST",-574.31,0.00019452,2,"2025-08-19T05:10:39.962",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154305,1755580239971,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.971",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154306,1755580239981,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.981",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154307,1755580239990,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:39.990",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154308,1755580239999,"fUST",-4682.2,0.00019452,2,"2025-08-19T05:10:39.999",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154309,1755580240009,"fUST",-2020.76,0.00019452,2,"2025-08-19T05:10:40.009",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154310,1755580240019,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.019",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154311,1755580240028,"fUST",-611.552,0.00019452,2,"2025-08-19T05:10:40.028",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154312,1755580240038,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.038",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154313,1755580240048,"fUST",-1756.48,0.00019452,2,"2025-08-19T05:10:40.048",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154314,1755580240058,"fUST",-626.7,0.00019452,2,"2025-08-19T05:10:40.058",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154315,1755580240068,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.068",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154316,1755580240078,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.078",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154317,1755580240087,"fUST",-369.0,0.00019452,2,"2025-08-19T05:10:40.087",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154318,1755580240097,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.097",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154319,1755580240106,"fUST",-1588.14,0.00019452,2,"2025-08-19T05:10:40.106",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154320,1755580240115,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.115",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154321,1755580240125,"fUST",-447.90879114,0.00019452,2,"2025-08-19T05:10:40.125",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154322,1755580240134,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.134",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154323,1755580240144,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.144",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154324,1755580240154,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.154",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154325,1755580240163,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.163",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154326,1755580240172,"fUST",-731.21,0.00019452,2,"2025-08-19T05:10:40.172",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154327,1755580240182,"fUST",-400.0,0.00019452,2,"2025-08-19T05:10:40.182",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154328,1755580240191,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.191",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154329,1755580240201,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.201",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154330,1755580240210,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.210",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154331,1755580240219,"fUST",-576.05,0.00019452,2,"2025-08-19T05:10:40.219",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154332,1755580240229,"fUST",-487.75,0.00019452,2,"2025-08-19T05:10:40.229",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154333,1755580240238,"fUST",-1522.88,0.00019452,2,"2025-08-19T05:10:40.238",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154334,1755580240248,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.248",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154335,1755580240257,"fUST",-460.0,0.00019452,2,"2025-08-19T05:10:40.257",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154336,1755580240267,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.267",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154337,1755580240277,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.277",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154338,1755580240286,"fUST",-216.81751599,0.00019452,2,"2025-08-19T05:10:40.286",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154339,1755580240295,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.295",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154340,1755580240304,"fUST",-696.9,0.00019452,2,"2025-08-19T05:10:40.304",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154341,1755580240316,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.316",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154342,1755580240326,"fUST",-566.12,0.00019452,2,"2025-08-19T05:10:40.326",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154343,1755580240335,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.335",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154344,1755580240345,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.345",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154346,1755580240354,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.354",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154348,1755580240363,"fUST",-484.36780417,0.00019452,2,"2025-08-19T05:10:40.363",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154349,1755580240372,"fUST",-4128.2,0.00019452,2,"2025-08-19T05:10:40.372",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154351,1755580240381,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.381",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154352,1755580240391,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.391",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154353,1755580240400,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.400",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154354,1755580240409,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.409",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154356,1755580240418,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.418",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154357,1755580240429,"fUST",-809.12,0.00019452,2,"2025-08-19T05:10:40.429",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154359,1755580240438,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.438",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154360,1755580240449,"fUST",-774.82,0.00019452,2,"2025-08-19T05:10:40.449",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154361,1755580240461,"fUST",-2671.89,0.00019452,2,"2025-08-19T05:10:40.461",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154362,1755580240470,"fUST",-490.44,0.00019452,2,"2025-08-19T05:10:40.470",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154363,1755580240479,"fUST",-480.0,0.00019452,2,"2025-08-19T05:10:40.479",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154364,1755580240489,"fUST",-500.0,0.00019452,2,"2025-08-19T05:10:40.489",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154365,1755580240499,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.499",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154366,1755580240508,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.508",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154367,1755580240517,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.517",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154368,1755580240527,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.527",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154369,1755580240536,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.536",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154370,1755580240546,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.546",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154371,1755580240555,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.555",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154372,1755580240565,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.565",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154373,1755580240575,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.575",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154374,1755580240584,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.584",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154375,1755580240593,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.593",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154376,1755580240602,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.602",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154377,1755580240612,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.612",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154378,1755580240621,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.621",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154379,1755580240630,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.630",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154380,1755580240640,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.640",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154381,1755580240649,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.649",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154382,1755580240658,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.658",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154383,1755580240668,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.668",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154384,1755580240677,"fUST",-200.0,0.00019459,20,"2025-08-19T05:10:40.677",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154385,1755580240687,"fUST",-302.48582854,0.00019547,2,"2025-08-19T05:10:40.687",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154386,1755580240696,"fUST",-600.0,0.0001956,20,"2025-08-19T05:10:40.696",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154387,1755580240706,"fUST",-350.05226137,0.00019626,2,"2025-08-19T05:10:40.706",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154388,1755580240715,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.715",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154389,1755580240725,"fUST",-513.05321098,0.00019726,2,"2025-08-19T05:10:40.725",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154390,1755580240734,"fUST",-460.0,0.00019726,2,"2025-08-19T05:10:40.734",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154391,1755580240743,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.743",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154392,1755580240758,"fUST",-460.0,0.00019726,2,"2025-08-19T05:10:40.758",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154393,1755580240767,"fUST",-461.6466669,0.00019726,2,"2025-08-19T05:10:40.767",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154394,1755580240776,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.776",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154395,1755580240786,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.786",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154396,1755580240797,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.797",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154397,1755580240806,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.806",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154398,1755580240815,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.815",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154399,1755580240825,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.825",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154400,1755580240835,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.835",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154401,1755580240844,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.844",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154402,1755580240853,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.853",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154403,1755580240862,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.862",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154404,1755580240872,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.872",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154405,1755580240881,"fUST",-524.4,0.00019726,2,"2025-08-19T05:10:40.881",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154406,1755580240893,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.893",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154407,1755580240903,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.903",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154408,1755580240913,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.913",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154409,1755580240923,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.923",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154410,1755580240932,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.932",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154411,1755580240941,"fUST",-522.48,0.00019726,2,"2025-08-19T05:10:40.941",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154412,1755580240950,"fUST",-555.06,0.00019726,2,"2025-08-19T05:10:40.950",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154413,1755580240960,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.960",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154414,1755580240969,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.969",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154415,1755580240978,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.978",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154416,1755580240987,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:40.987",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154417,1755580240996,"fUST",-486.82,0.00019726,2,"2025-08-19T05:10:40.996",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154418,1755580241005,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.005",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154419,1755580241015,"fUST",-500.4,0.00019726,2,"2025-08-19T05:10:41.015",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154420,1755580241023,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.023",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154421,1755580241033,"fUST",-746.67,0.00019726,2,"2025-08-19T05:10:41.033",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154422,1755580241042,"fUST",-1512.12,0.00019726,2,"2025-08-19T05:10:41.042",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154423,1755580241051,"fUST",-483.41,0.00019726,2,"2025-08-19T05:10:41.051",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154424,1755580241061,"fUST",-625.98,0.00019726,2,"2025-08-19T05:10:41.061",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154425,1755580241070,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.070",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154426,1755580241079,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.079",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154427,1755580241088,"fUST",-603.04,0.00019726,2,"2025-08-19T05:10:41.088",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154428,1755580241098,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.098",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154429,1755580241107,"fUST",-1713.33,0.00019726,2,"2025-08-19T05:10:41.107",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154430,1755580241116,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.116",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154431,1755580241126,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.126",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154432,1755580241135,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.135",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154433,1755580241144,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.144",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154434,1755580241153,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.153",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154435,1755580241162,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.162",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154436,1755580241172,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.172",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154437,1755580241181,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.181",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154438,1755580241191,"fUST",-751.61,0.00019726,2,"2025-08-19T05:10:41.191",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154439,1755580241201,"fUST",-701.01,0.00019726,2,"2025-08-19T05:10:41.201",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154440,1755580241210,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.210",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154441,1755580241219,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.219",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154442,1755580241228,"fUST",-1276.8,0.00019726,2,"2025-08-19T05:10:41.228",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154443,1755580241237,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.237",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154444,1755580241247,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.247",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154445,1755580241256,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154446,1755580241266,"fUST",-675.59,0.00019726,2,"2025-08-19T05:10:41.266",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154447,1755580241275,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.275",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154448,1755580241285,"fUST",-1121.95,0.00019726,2,"2025-08-19T05:10:41.285",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154449,1755580241294,"fUST",-249.11699761,0.00019726,2,"2025-08-19T05:10:41.294",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154450,1755580241303,"fUST",-1365.03,0.00019726,2,"2025-08-19T05:10:41.303",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154451,1755580241313,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.313",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154452,1755580241322,"fUST",-617.8,0.00019726,2,"2025-08-19T05:10:41.322",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154453,1755580241332,"fUST",-679.88,0.00019726,2,"2025-08-19T05:10:41.332",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154454,1755580241341,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.341",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154455,1755580241351,"fUST",-1345.49,0.00019726,2,"2025-08-19T05:10:41.351",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154456,1755580241360,"fUST",-1037.02,0.00019726,2,"2025-08-19T05:10:41.360",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154457,1755580241370,"fUST",-629.35,0.00019726,2,"2025-08-19T05:10:41.370",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154458,1755580241379,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.379",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154459,1755580241388,"fUST",-522.31,0.00019726,2,"2025-08-19T05:10:41.388",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154460,1755580241398,"fUST",-1938.41,0.00019726,2,"2025-08-19T05:10:41.398",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154461,1755580241410,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.410",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154462,1755580241420,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.420",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154463,1755580241430,"fUST",-683.84,0.00019726,2,"2025-08-19T05:10:41.430",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154464,1755580241440,"fUST",-574.31,0.00019726,2,"2025-08-19T05:10:41.440",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154465,1755580241451,"fUST",-480.49304443,0.00019726,2,"2025-08-19T05:10:41.451",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154466,1755580241460,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.460",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154467,1755580241469,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.469",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154468,1755580241479,"fUST",-4682.2,0.00019726,2,"2025-08-19T05:10:41.479",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154469,1755580241488,"fUST",-2020.76,0.00019726,2,"2025-08-19T05:10:41.488",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154470,1755580241498,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.498",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154471,1755580241507,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.507",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154472,1755580241517,"fUST",-1756.48,0.00019726,2,"2025-08-19T05:10:41.517",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154473,1755580241526,"fUST",-626.7,0.00019726,2,"2025-08-19T05:10:41.526",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154474,1755580241536,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.536",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154475,1755580241545,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.545",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154476,1755580241555,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.555",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154477,1755580241564,"fUST",-1588.14,0.00019726,2,"2025-08-19T05:10:41.564",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154478,1755580241574,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.574",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154479,1755580241584,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.584",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154480,1755580241593,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.593",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154481,1755580241603,"fUST",-731.21,0.00019726,2,"2025-08-19T05:10:41.603",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154482,1755580241612,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.612",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154483,1755580241621,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.621",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154484,1755580241630,"fUST",-576.05,0.00019726,2,"2025-08-19T05:10:41.630",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154485,1755580241639,"fUST",-487.75,0.00019726,2,"2025-08-19T05:10:41.639",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154486,1755580241649,"fUST",-1522.88,0.00019726,2,"2025-08-19T05:10:41.649",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154487,1755580241658,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.658",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154488,1755580241667,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.667",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154489,1755580241764,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.764",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154490,1755580241775,"fUST",-696.9,0.00019726,2,"2025-08-19T05:10:41.775",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154491,1755580241784,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.784",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154492,1755580241794,"fUST",-566.12,0.00019726,2,"2025-08-19T05:10:41.794",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154493,1755580241803,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.803",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154494,1755580241812,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.812",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154495,1755580241822,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.822",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154496,1755580241833,"fUST",-4128.2,0.00019726,2,"2025-08-19T05:10:41.833",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154497,1755580241842,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.842",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154498,1755580241851,"fUST",-809.12,0.00019726,2,"2025-08-19T05:10:41.851",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154499,1755580241860,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.860",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154500,1755580241869,"fUST",-774.82,0.00019726,2,"2025-08-19T05:10:41.869",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154501,1755580241878,"fUST",-2671.89,0.00019726,2,"2025-08-19T05:10:41.878",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154502,1755580241887,"fUST",-490.44,0.00019726,2,"2025-08-19T05:10:41.887",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154503,1755580241896,"fUST",-480.0,0.00019726,2,"2025-08-19T05:10:41.896",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154504,1755580241905,"fUST",-500.0,0.00019726,2,"2025-08-19T05:10:41.905",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154505,1755580241915,"fUST",-293.8943201,0.00019726,2,"2025-08-19T05:10:41.915",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154506,1755580241925,"fUST",-160.842982,0.00019726,2,"2025-08-19T05:10:41.925",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154507,1755580241934,"fUST",-936.3918826,0.00019726,2,"2025-08-19T05:10:41.934",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154508,1755580241943,"fUST",-293.8943201,0.00019726,2,"2025-08-19T05:10:41.943",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154509,1755580241953,"fUST",-160.842982,0.00019726,2,"2025-08-19T05:10:41.953",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154510,1755580241962,"fUST",-293.8943201,0.00019726,2,"2025-08-19T05:10:41.962",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154511,1755580241971,"fUST",-160.722996,0.00019726,2,"2025-08-19T05:10:41.971",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154512,1755580241980,"fUST",-580.787823,0.00019726,2,"2025-08-19T05:10:41.980",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154513,1755580241989,"fUST",-537.8230547,0.00019726,2,"2025-08-19T05:10:41.989",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154514,1755580241999,"fUST",-580.787823,0.00019726,2,"2025-08-19T05:10:41.999",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154515,1755580242008,"fUST",-293.8392635,0.00019726,2,"2025-08-19T05:10:42.008",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154516,1755580242017,"fUST",-302.48582854,0.00019737,2,"2025-08-19T05:10:42.017",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154517,1755580242027,"fUST",-215.79176414,0.00019848,2,"2025-08-19T05:10:42.027",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154518,1755580242036,"fUST",-528.6845513,0.00019849,2,"2025-08-19T05:10:42.036",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154519,1755580242045,"fUST",-160.0,0.00019849,2,"2025-08-19T05:10:42.045",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154520,1755580242055,"fUST",-216.8835046,0.00019849,2,"2025-08-19T05:10:42.055",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154521,1755580242064,"fUST",-160.0,0.00019849,2,"2025-08-19T05:10:42.064",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154522,1755580242073,"fUST",-375.88899365,0.00019849,2,"2025-08-19T05:10:42.073",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154523,1755580242082,"fUST",-232.21311493,0.00019849,2,"2025-08-19T05:10:42.082",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154524,1755580242092,"fUST",-417.15472785,0.00019849,2,"2025-08-19T05:10:42.092",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154525,1755580242101,"fUST",-12685.85563623,0.00019849,2,"2025-08-19T05:10:42.101",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154526,1755580242110,"fUST",-160.0,0.00019849,2,"2025-08-19T05:10:42.110",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154527,1755580242119,"fUST",-843.93972674,0.00019849,2,"2025-08-19T05:10:42.119",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154528,1755580242129,"fUST",-204.661516,0.00019863,2,"2025-08-19T05:10:42.129",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154529,1755580242138,"fUST",-350.05226137,0.00019899,2,"2025-08-19T05:10:42.138",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154530,1755580242147,"fUST",-453.72874281,0.00019927,4,"2025-08-19T05:10:42.147",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154531,1755580242157,"fUST",-258.80967205,0.00019973,2,"2025-08-19T05:10:42.157",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154532,1755580242167,"fUST",-501.16140526,0.00019973,2,"2025-08-19T05:10:42.167",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154533,1755580242176,"fUST",-500.0,0.00019973,2,"2025-08-19T05:10:42.176",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154534,1755580242186,"fUST",-517.51891633,0.00019973,2,"2025-08-19T05:10:42.186",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154535,1755580242195,"fUST",-100000.0,0.0001999,2,"2025-08-19T05:10:42.195",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154536,1755580242204,"fUST",-480.0,0.00019999,2,"2025-08-19T05:10:42.204",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154537,1755580242213,"fUST",-4689.26,0.00019999,2,"2025-08-19T05:10:42.213",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154538,1755580242222,"fUST",-1222.85,0.00019999,2,"2025-08-19T05:10:42.222",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154539,1755580242231,"fUST",-2860.05,0.00019999,2,"2025-08-19T05:10:42.231",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154540,1755580242241,"fUST",-480.0,0.00019999,2,"2025-08-19T05:10:42.241",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154541,1755580242250,"fUST",-1203.52,0.00019999,2,"2025-08-19T05:10:42.250",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154542,1755580242260,"fUST",-705.72,0.00019999,2,"2025-08-19T05:10:42.260",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154543,1755580242269,"fUST",-492.73,0.00019999,2,"2025-08-19T05:10:42.269",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154544,1755580242278,"fUST",-483.44201666,0.0002,2,"2025-08-19T05:10:42.278",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154545,1755580242287,"fUST",-200.39754688,0.0002,2,"2025-08-19T05:10:42.287",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154546,1755580242297,"fUST",-282.67960988,0.0002,2,"2025-08-19T05:10:42.297",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154547,1755580242307,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.307",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154548,1755580242316,"fUST",-510.8,0.0002,2,"2025-08-19T05:10:42.316",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154549,1755580242326,"fUST",-450.82653825,0.0002,2,"2025-08-19T05:10:42.326",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154550,1755580242335,"fUST",-301.40638054,0.0002,2,"2025-08-19T05:10:42.335",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154551,1755580242344,"fUST",-207.16,0.0002,2,"2025-08-19T05:10:42.344",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154552,1755580242353,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.353",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154553,1755580242363,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.363",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154554,1755580242372,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.372",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154555,1755580242382,"fUST",-498.85,0.0002,2,"2025-08-19T05:10:42.382",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154556,1755580242391,"fUST",-524.4,0.0002,2,"2025-08-19T05:10:42.391",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154557,1755580242400,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.400",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154558,1755580242410,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.410",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154559,1755580242419,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.419",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154560,1755580242429,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.429",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154561,1755580242438,"fUST",-522.48,0.0002,2,"2025-08-19T05:10:42.438",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154562,1755580242447,"fUST",-243.97253429,0.0002,2,"2025-08-19T05:10:42.447",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154563,1755580242457,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.457",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154564,1755580242466,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.466",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154565,1755580242475,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.475",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154566,1755580242485,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.485",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154567,1755580242494,"fUST",-401.57479534,0.0002,2,"2025-08-19T05:10:42.494",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154568,1755580242503,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.503",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154569,1755580242513,"fUST",-486.82,0.0002,2,"2025-08-19T05:10:42.513",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154570,1755580242522,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.522",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154571,1755580242531,"fUST",-500.4,0.0002,2,"2025-08-19T05:10:42.531",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154572,1755580242541,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.541",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154573,1755580242550,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.550",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154574,1755580242558,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.558",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154575,1755580242568,"fUST",-637.29770575,0.0002,2,"2025-08-19T05:10:42.568",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154576,1755580242588,"fUST",-109.37229425,0.0002,2,"2025-08-19T05:10:42.588",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154577,1755580242597,"fUST",-307.450308,0.0002,2,"2025-08-19T05:10:42.597",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154578,1755580242607,"fUST",-307.450308,0.0002,2,"2025-08-19T05:10:42.607",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154579,1755580242616,"fUST",-1512.12,0.0002,2,"2025-08-19T05:10:42.616",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154580,1755580242626,"fUST",-483.41,0.0002,2,"2025-08-19T05:10:42.626",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154582,1755580242635,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.635",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154583,1755580242644,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.644",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154584,1755580242654,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.654",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154585,1755580242664,"fUST",-603.04,0.0002,2,"2025-08-19T05:10:42.664",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154586,1755580242674,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.674",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154587,1755580242683,"fUST",-1713.33,0.0002,2,"2025-08-19T05:10:42.683",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154589,1755580242692,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.692",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154590,1755580242702,"fUST",-249.427536,0.0002,2,"2025-08-19T05:10:42.702",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154591,1755580242712,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.712",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154592,1755580242721,"fUST",-249.427536,0.0002,2,"2025-08-19T05:10:42.721",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154593,1755580242730,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.730",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154594,1755580242739,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.739",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154595,1755580242749,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.749",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154596,1755580242761,"fUST",-167.9847555,0.0002,2,"2025-08-19T05:10:42.761",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154597,1755580242773,"fUST",-312.0152445,0.0002,2,"2025-08-19T05:10:42.773",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154598,1755580242782,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.782",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154599,1755580242791,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:42.791",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154600,1755580242801,"fUST",-37.76590783,0.0002,2,"2025-08-19T05:10:42.801",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154601,1755580242873,"fUST",-481.31973108,0.00019178,2,"2025-08-19T05:10:42.873",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154602,1755580242882,"fUST",-126.53055242,0.0002,2,"2025-08-19T05:10:42.882",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154603,1755580242893,"fUST",-267.183561,0.0002,2,"2025-08-19T05:10:42.893",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154604,1755580242904,"fUST",-48.51997875,0.0002,2,"2025-08-19T05:10:42.904",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154605,1755580242913,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:42.913",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154606,1755580242922,"fUST",-58.70002125,0.0002,2,"2025-08-19T05:10:42.922",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154607,1755580242933,"fUST",-92.29997875,0.0002,2,"2025-08-19T05:10:42.933",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154608,1755580242942,"fUST",-210.08102127,0.0002,2,"2025-08-19T05:10:42.942",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154609,1755580242953,"fUST",-269.91897873,0.0002,2,"2025-08-19T05:10:42.953",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154610,1755580242966,"fUST",-233.09290524,0.0002,2,"2025-08-19T05:10:42.966",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154611,1755580242977,"fUST",-246.90709476,0.0002,2,"2025-08-19T05:10:42.977",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154612,1755580242986,"fUST",-12.09290524,0.0002,2,"2025-08-19T05:10:42.986",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154613,1755580243171,"fUST",-486.05308975,0.00019178,2,"2025-08-19T05:10:43.171",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154614,1755580243180,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:43.180",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154615,1755580243189,"fUST",-739.51709476,0.0002,2,"2025-08-19T05:10:43.189",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154616,1755580243199,"fUST",-701.01,0.0002,2,"2025-08-19T05:10:43.199",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154617,1755580243212,"fUST",-791.494942,0.0002,2,"2025-08-19T05:10:43.212",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154618,1755580243222,"fUST",-256.03773,0.0002,2,"2025-08-19T05:10:43.222",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154619,1755580243231,"fUST",-791.494942,0.0002,2,"2025-08-19T05:10:43.231",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154620,1755580243240,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.240",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154621,1755580243249,"fUST",-256.03773,0.0002,2,"2025-08-19T05:10:43.249",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154622,1755580243258,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.258",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154623,1755580243267,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.267",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154624,1755580243276,"fUST",-1276.8,0.0002,2,"2025-08-19T05:10:43.276",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154625,1755580243285,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.285",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154626,1755580243294,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.294",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154627,1755580243303,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.303",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154628,1755580243312,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.312",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154629,1755580243321,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.321",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154630,1755580243330,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.330",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154631,1755580243339,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.339",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154632,1755580243348,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.348",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154633,1755580243357,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.357",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154634,1755580243367,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.367",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154635,1755580243375,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.375",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154636,1755580243384,"fUST",-675.59,0.0002,2,"2025-08-19T05:10:43.384",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154637,1755580243393,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.393",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154638,1755580243402,"fUST",-1121.95,0.0002,2,"2025-08-19T05:10:43.402",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154639,1755580243411,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.411",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154640,1755580243422,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.422",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154641,1755580243431,"fUST",-210.512124,0.0002,2,"2025-08-19T05:10:43.431",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154642,1755580243440,"fUST",-210.512124,0.0002,2,"2025-08-19T05:10:43.440",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154643,1755580243449,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.449",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154644,1755580243459,"fUST",-1365.03,0.0002,2,"2025-08-19T05:10:43.459",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154645,1755580243468,"fUST",-617.8,0.0002,2,"2025-08-19T05:10:43.468",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154646,1755580243478,"fUST",-679.88,0.0002,2,"2025-08-19T05:10:43.478",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154647,1755580243487,"fUST",-520.18,0.0002,2,"2025-08-19T05:10:43.487",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154648,1755580243497,"fUST",-1345.49,0.0002,2,"2025-08-19T05:10:43.497",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154649,1755580243507,"fUST",-1037.02,0.0002,2,"2025-08-19T05:10:43.507",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154650,1755580243517,"fUST",-629.35,0.0002,2,"2025-08-19T05:10:43.517",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154651,1755580243526,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.526",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154652,1755580243535,"fUST",-522.31,0.0002,2,"2025-08-19T05:10:43.535",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154653,1755580243545,"fUST",-1938.41,0.0002,2,"2025-08-19T05:10:43.545",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154654,1755580243554,"fUST",-551.50257906,0.0002,2,"2025-08-19T05:10:43.554",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154655,1755580243563,"fUST",-549.80974041,0.0002,2,"2025-08-19T05:10:43.563",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154656,1755580243572,"fUST",-683.84,0.0002,2,"2025-08-19T05:10:43.572",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154657,1755580243582,"fUST",-574.31,0.0002,2,"2025-08-19T05:10:43.582",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154658,1755580243664,"fUST",-155.99,0.0002,2,"2025-08-19T05:10:43.664",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154659,1755580243684,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.684",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154660,1755580243693,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.693",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154661,1755580243702,"fUST",-4682.2,0.0002,2,"2025-08-19T05:10:43.702",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154662,1755580243713,"fUST",-2020.76,0.0002,2,"2025-08-19T05:10:43.713",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154663,1755580243722,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.722",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154664,1755580243731,"fUST",-1756.48,0.0002,2,"2025-08-19T05:10:43.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154665,1755580243741,"fUST",-626.7,0.0002,2,"2025-08-19T05:10:43.741",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154667,1755580243752,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.752",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154669,1755580243764,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.764",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154671,1755580243773,"fUST",-1588.14,0.0002,2,"2025-08-19T05:10:43.773",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154673,1755580243782,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.782",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154675,1755580243792,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.792",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154677,1755580243801,"fUST",-158.57051047,0.0002,2,"2025-08-19T05:10:43.801",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154679,1755580243810,"fUST",-731.21,0.0002,2,"2025-08-19T05:10:43.810",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154681,1755580243819,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.819",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154683,1755580243828,"fUST",-403.02277554,0.0002,2,"2025-08-19T05:10:43.828",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154685,1755580243838,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.838",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154687,1755580243847,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.847",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154688,1755580243856,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.856",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154690,1755580243865,"fUST",-576.05,0.0002,2,"2025-08-19T05:10:43.865",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154692,1755580243875,"fUST",-362.268435,0.0002,2,"2025-08-19T05:10:43.875",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154694,1755580243885,"fUST",-362.268435,0.0002,2,"2025-08-19T05:10:43.885",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154696,1755580243894,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.894",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154698,1755580243904,"fUST",-487.75,0.0002,2,"2025-08-19T05:10:43.904",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154700,1755580243913,"fUST",-1522.88,0.0002,2,"2025-08-19T05:10:43.913",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154702,1755580243922,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.922",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154704,1755580243931,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:43.931",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154706,1755580243941,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.941",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154708,1755580243950,"fUST",-458.48039401,0.0002,2,"2025-08-19T05:10:43.950",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154710,1755580243961,"fUST",-696.9,0.0002,2,"2025-08-19T05:10:43.961",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154713,1755580243970,"fUST",-566.12,0.0002,2,"2025-08-19T05:10:43.970",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154715,1755580243979,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.979",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154716,1755580243989,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:43.989",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154718,1755580243999,"fUST",-4128.2,0.0002,2,"2025-08-19T05:10:43.999",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154720,1755580244008,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:44.008",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154722,1755580244017,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:44.017",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154724,1755580244027,"fUST",-151.000001,0.0002,2,"2025-08-19T05:10:44.027",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154727,1755580244038,"fUST",-809.12,0.0002,2,"2025-08-19T05:10:44.038",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154728,1755580244049,"fUST",-774.82,0.0002,2,"2025-08-19T05:10:44.049",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154730,1755580244061,"fUST",-2671.89,0.0002,2,"2025-08-19T05:10:44.061",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154732,1755580244071,"fUST",-490.44,0.0002,2,"2025-08-19T05:10:44.071",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154734,1755580244080,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:44.080",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154736,1755580244089,"fUST",-480.0,0.0002,2,"2025-08-19T05:10:44.089",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154738,1755580244098,"fUST",-151.0,0.0002,2,"2025-08-19T05:10:44.098",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154740,1755580244107,"fUST",-453.72874281,0.00020116,4,"2025-08-19T05:10:44.107",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154742,1755580244117,"fUST",-580.8939941,0.00020137,2,"2025-08-19T05:10:44.117",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154744,1755580244126,"fUST",-580.8939941,0.00020137,2,"2025-08-19T05:10:44.126",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154746,1755580244136,"fUST",-580.8939941,0.00020137,2,"2025-08-19T05:10:44.136",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154748,1755580244145,"fUST",-980.628,0.00020139,2,"2025-08-19T05:10:44.145",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154750,1755580244155,"fUST",-637.0,0.00020139,2,"2025-08-19T05:10:44.155",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154752,1755580244164,"fUST",-2153.0,0.00020139,2,"2025-08-19T05:10:44.164",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154754,1755580244174,"fUST",-350.05226137,0.00020173,2,"2025-08-19T05:10:44.174",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154756,1755580244183,"fUST",-408.0,0.00020186,2,"2025-08-19T05:10:44.183",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154758,1755580244193,"fUST",-302.22106492,0.00020196,2,"2025-08-19T05:10:44.193",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154760,1755580244203,"fUST",-1905.46046943,0.00020203,2,"2025-08-19T05:10:44.203",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154762,1755580244213,"fUST",-587.7335836,0.00020247,2,"2025-08-19T05:10:44.213",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154764,1755580244222,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.222",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154766,1755580244231,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.231",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154768,1755580244244,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.244",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154770,1755580244254,"fUST",-4689.26,0.00020273,2,"2025-08-19T05:10:44.254",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154772,1755580244265,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.265",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154774,1755580244275,"fUST",-524.4,0.00020273,2,"2025-08-19T05:10:44.275",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154776,1755580244287,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.287",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154778,1755580244297,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.297",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154780,1755580244306,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.306",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154782,1755580244316,"fUST",-1222.85,0.00020273,2,"2025-08-19T05:10:44.316",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154784,1755580244325,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.325",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154786,1755580244334,"fUST",-522.48,0.00020273,2,"2025-08-19T05:10:44.334",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154788,1755580244344,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.344",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154790,1755580244353,"fUST",-221.856537,0.00020273,2,"2025-08-19T05:10:44.353",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154792,1755580244363,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.363",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154794,1755580244372,"fUST",-486.82,0.00020273,2,"2025-08-19T05:10:44.372",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154796,1755580244382,"fUST",-250.53456415,0.00020273,2,"2025-08-19T05:10:44.382",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154798,1755580244393,"fUST",-500.4,0.00020273,2,"2025-08-19T05:10:44.393",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154800,1755580244403,"fUST",-746.67,0.00020273,2,"2025-08-19T05:10:44.403",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154802,1755580244413,"fUST",-483.41,0.00020273,2,"2025-08-19T05:10:44.413",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154804,1755580244423,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.423",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154806,1755580244432,"fUST",-1512.12,0.00020273,2,"2025-08-19T05:10:44.432",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154808,1755580244442,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.442",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154810,1755580244452,"fUST",-2860.05,0.00020273,2,"2025-08-19T05:10:44.452",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154812,1755580244462,"fUST",-603.04,0.00020273,2,"2025-08-19T05:10:44.462",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154814,1755580244472,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.472",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154816,1755580244481,"fUST",-1713.33,0.00020273,2,"2025-08-19T05:10:44.481",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154818,1755580244490,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.490",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154821,1755580244499,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.499",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154823,1755580244508,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.508",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154824,1755580244517,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.517",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154826,1755580244527,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.527",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154828,1755580244536,"fUST",-490.83624417,0.00020273,2,"2025-08-19T05:10:44.536",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154830,1755580244545,"fUST",-751.61,0.00020273,2,"2025-08-19T05:10:44.545",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154832,1755580244554,"fUST",-701.01,0.00020273,2,"2025-08-19T05:10:44.554",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154834,1755580244563,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.563",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154836,1755580244572,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.572",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154838,1755580244582,"fUST",-1276.8,0.00020273,2,"2025-08-19T05:10:44.582",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154840,1755580244591,"fUST",-282.23420419,0.00020273,2,"2025-08-19T05:10:44.591",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154842,1755580244601,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.601",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154844,1755580244610,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.610",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154846,1755580244619,"fUST",-675.59,0.00020273,2,"2025-08-19T05:10:44.619",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154848,1755580244628,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.628",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154850,1755580244637,"fUST",-1121.95,0.00020273,2,"2025-08-19T05:10:44.637",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154852,1755580244646,"fUST",-1365.03,0.00020273,2,"2025-08-19T05:10:44.646",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154854,1755580244655,"fUST",-679.88,0.00020273,2,"2025-08-19T05:10:44.655",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154856,1755580244664,"fUST",-617.8,0.00020273,2,"2025-08-19T05:10:44.664",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154858,1755580244673,"fUST",-1345.49,0.00020273,2,"2025-08-19T05:10:44.673",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154860,1755580244683,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.683",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154862,1755580244692,"fUST",-1037.02,0.00020273,2,"2025-08-19T05:10:44.692",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154863,1755580244702,"fUST",-629.35,0.00020273,2,"2025-08-19T05:10:44.702",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154864,1755580244712,"fUST",-1203.52,0.00020273,2,"2025-08-19T05:10:44.712",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154865,1755580244721,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.721",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154866,1755580244731,"fUST",-522.31,0.00020273,2,"2025-08-19T05:10:44.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154867,1755580244740,"fUST",-705.72,0.00020273,2,"2025-08-19T05:10:44.740",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154868,1755580244749,"fUST",-1938.41,0.00020273,2,"2025-08-19T05:10:44.749",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154869,1755580244762,"fUST",-683.84,0.00020273,2,"2025-08-19T05:10:44.762",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154870,1755580244771,"fUST",-574.31,0.00020273,2,"2025-08-19T05:10:44.771",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154871,1755580244780,"fUST",-260.6682,0.00020273,2,"2025-08-19T05:10:44.780",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154872,1755580244790,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.790",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154873,1755580244801,"fUST",-4682.2,0.00020273,2,"2025-08-19T05:10:44.801",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154874,1755580244811,"fUST",-151.0,0.00020273,2,"2025-08-19T05:10:44.811",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154875,1755580244820,"fUST",-2020.76,0.00020273,2,"2025-08-19T05:10:44.820",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154876,1755580244831,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.831",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154877,1755580244841,"fUST",-1756.48,0.00020273,2,"2025-08-19T05:10:44.841",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154878,1755580244851,"fUST",-626.7,0.00020273,2,"2025-08-19T05:10:44.851",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154879,1755580244860,"fUST",-492.73,0.00020273,2,"2025-08-19T05:10:44.860",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154880,1755580244870,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.870",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154881,1755580244879,"fUST",-151.0,0.00020273,2,"2025-08-19T05:10:44.879",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154882,1755580244889,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.889",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154883,1755580244899,"fUST",-1588.14,0.00020273,2,"2025-08-19T05:10:44.899",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154884,1755580244908,"fUST",-151.646839,0.00020273,2,"2025-08-19T05:10:44.908",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154885,1755580244918,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.918",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154886,1755580244927,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.927",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154887,1755580244936,"fUST",-731.21,0.00020273,2,"2025-08-19T05:10:44.936",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154888,1755580244946,"fUST",-214.97,0.00020273,2,"2025-08-19T05:10:44.946",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154889,1755580244955,"fUST",-576.05,0.00020273,2,"2025-08-19T05:10:44.955",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154890,1755580244964,"fUST",-487.75,0.00020273,2,"2025-08-19T05:10:44.964",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154891,1755580244974,"fUST",-1522.88,0.00020273,2,"2025-08-19T05:10:44.974",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154892,1755580244984,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.984",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154893,1755580244993,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:44.993",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154894,1755580245002,"fUST",-696.9,0.00020273,2,"2025-08-19T05:10:45.002",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154895,1755580245011,"fUST",-566.12,0.00020273,2,"2025-08-19T05:10:45.011",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154896,1755580245021,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:45.021",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154897,1755580245030,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:45.030",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154898,1755580245039,"fUST",-4128.2,0.00020273,2,"2025-08-19T05:10:45.039",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154900,1755580245049,"fUST",-774.82,0.00020273,2,"2025-08-19T05:10:45.049",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154902,1755580245059,"fUST",-809.12,0.00020273,2,"2025-08-19T05:10:45.059",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154904,1755580245068,"fUST",-490.44,0.00020273,2,"2025-08-19T05:10:45.068",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154906,1755580245077,"fUST",-2671.89,0.00020273,2,"2025-08-19T05:10:45.077",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154908,1755580245086,"fUST",-480.0,0.00020273,2,"2025-08-19T05:10:45.086",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154910,1755580245096,"fUST",-453.72874281,0.00020306,4,"2025-08-19T05:10:45.096",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154912,1755580245106,"fUST",-1000.0,0.00020447,2,"2025-08-19T05:10:45.106",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154914,1755580245115,"fUST",-214.94788523,0.00020496,4,"2025-08-19T05:10:45.115",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154916,1755580245126,"fUST",-501.997214,0.00020509,2,"2025-08-19T05:10:45.126",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154918,1755580245135,"fUST",-502.67749315,0.00020521,2,"2025-08-19T05:10:45.135",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154920,1755580245144,"fUST",-153.0,0.00020521,2,"2025-08-19T05:10:45.144",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154922,1755580245154,"fUST",-153.0,0.00020521,2,"2025-08-19T05:10:45.154",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154924,1755580245163,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.163",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154926,1755580245172,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.172",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154928,1755580245182,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.182",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154930,1755580245191,"fUST",-362.268435,0.00020521,2,"2025-08-19T05:10:45.191",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154932,1755580245201,"fUST",-362.268435,0.00020521,2,"2025-08-19T05:10:45.201",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154934,1755580245212,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.212",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154936,1755580245221,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.221",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154938,1755580245230,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.230",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154940,1755580245239,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.239",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154942,1755580245248,"fUST",-151.0,0.00020521,2,"2025-08-19T05:10:45.248",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154944,1755580245258,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.258",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154946,1755580245268,"fUST",-563.96115341,0.00020547,2,"2025-08-19T05:10:45.268",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154948,1755580245277,"fUST",-152.762215,0.00020547,2,"2025-08-19T05:10:45.277",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154950,1755580245286,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.286",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154952,1755580245296,"fUST",-4689.26,0.00020547,2,"2025-08-19T05:10:45.296",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154954,1755580245305,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.305",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154956,1755580245315,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.315",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154958,1755580245324,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.324",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154960,1755580245333,"fUST",-524.4,0.00020547,2,"2025-08-19T05:10:45.333",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154962,1755580245343,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.343",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154964,1755580245351,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.351",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154966,1755580245360,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.360",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154968,1755580245370,"fUST",-151.493932,0.00020547,2,"2025-08-19T05:10:45.370",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154978,1755580245448,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.448",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154980,1755580245465,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.465",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154982,1755580245474,"fUST",-1222.85,0.00020547,2,"2025-08-19T05:10:45.474",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154984,1755580245484,"fUST",-502.28768657,0.00020547,2,"2025-08-19T05:10:45.484",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154986,1755580245493,"fUST",-506.863,0.00020547,2,"2025-08-19T05:10:45.493",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154987,1755580245502,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.502",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154990,1755580245511,"fUST",-522.48,0.00020547,2,"2025-08-19T05:10:45.511",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154992,1755580245521,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.521",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154994,1755580245531,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.531",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154996,1755580245540,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.540",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154997,1755580245549,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.549",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380154999,1755580245559,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.559",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155001,1755580245568,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.568",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155003,1755580245577,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.577",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155005,1755580245586,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.586",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155007,1755580245596,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.596",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155009,1755580245605,"fUST",-486.82,0.00020547,2,"2025-08-19T05:10:45.605",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155011,1755580245614,"fUST",-500.4,0.00020547,2,"2025-08-19T05:10:45.614",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155013,1755580245623,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.623",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155015,1755580245633,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.633",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155017,1755580245642,"fUST",-746.67,0.00020547,2,"2025-08-19T05:10:45.642",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155019,1755580245651,"fUST",-307.450308,0.00020547,2,"2025-08-19T05:10:45.651",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155021,1755580245660,"fUST",-307.450308,0.00020547,2,"2025-08-19T05:10:45.660",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155023,1755580245669,"fUST",-483.41,0.00020547,2,"2025-08-19T05:10:45.669",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155025,1755580245679,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.679",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155027,1755580245688,"fUST",-1512.12,0.00020547,2,"2025-08-19T05:10:45.688",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155029,1755580245697,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.697",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155031,1755580245706,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.706",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155033,1755580245715,"fUST",-2860.05,0.00020547,2,"2025-08-19T05:10:45.715",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155035,1755580245724,"fUST",-603.04,0.00020547,2,"2025-08-19T05:10:45.724",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155037,1755580245733,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.733",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155039,1755580245743,"fUST",-1713.33,0.00020547,2,"2025-08-19T05:10:45.743",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155041,1755580245754,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.754",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155043,1755580245764,"fUST",-249.427536,0.00020547,2,"2025-08-19T05:10:45.764",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155045,1755580245773,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.773",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155047,1755580245782,"fUST",-249.427536,0.00020547,2,"2025-08-19T05:10:45.782",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155049,1755580245792,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.792",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155051,1755580245802,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.802",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155052,1755580245811,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.811",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155054,1755580245820,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.820",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155056,1755580245830,"fUST",-256.472762,0.00020547,2,"2025-08-19T05:10:45.830",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155058,1755580245839,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.839",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155060,1755580245848,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.848",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155062,1755580245857,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.857",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155064,1755580245866,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.866",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155066,1755580245875,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.875",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155068,1755580245884,"fUST",-751.61,0.00020547,2,"2025-08-19T05:10:45.884",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155070,1755580245895,"fUST",-701.01,0.00020547,2,"2025-08-19T05:10:45.895",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155072,1755580245903,"fUST",-791.494942,0.00020547,2,"2025-08-19T05:10:45.903",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155074,1755580245912,"fUST",-256.03773,0.00020547,2,"2025-08-19T05:10:45.912",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155076,1755580245921,"fUST",-791.494942,0.00020547,2,"2025-08-19T05:10:45.921",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155078,1755580245931,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.931",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155080,1755580245940,"fUST",-256.03773,0.00020547,2,"2025-08-19T05:10:45.940",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155082,1755580245949,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.949",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155084,1755580245959,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:45.959",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155086,1755580245968,"fUST",-1276.8,0.00020547,2,"2025-08-19T05:10:45.968",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155088,1755580245977,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.977",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155090,1755580245986,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.986",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155092,1755580245995,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:45.995",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155094,1755580246004,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.004",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155096,1755580246013,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.013",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155098,1755580246023,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.023",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155100,1755580246033,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.033",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155102,1755580246042,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.042",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155104,1755580246051,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.051",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155106,1755580246060,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.060",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155108,1755580246069,"fUST",-675.59,0.00020547,2,"2025-08-19T05:10:46.069",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155110,1755580246078,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.078",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155112,1755580246087,"fUST",-1121.95,0.00020547,2,"2025-08-19T05:10:46.087",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155114,1755580246095,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.095",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155116,1755580246104,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.104",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155118,1755580246114,"fUST",-210.512124,0.00020547,2,"2025-08-19T05:10:46.114",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155120,1755580246123,"fUST",-210.512124,0.00020547,2,"2025-08-19T05:10:46.123",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155122,1755580246132,"fUST",-151.0,0.00020547,2,"2025-08-19T05:10:46.132",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155124,1755580246142,"fUST",-1365.03,0.00020547,2,"2025-08-19T05:10:46.142",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155125,1755580246151,"fUST",-679.88,0.00020547,2,"2025-08-19T05:10:46.151",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155126,1755580246160,"fUST",-617.8,0.00020547,2,"2025-08-19T05:10:46.160",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155127,1755580246169,"fUST",-1345.49,0.00020547,2,"2025-08-19T05:10:46.169",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155129,1755580246179,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.179",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155130,1755580246189,"fUST",-1037.02,0.00020547,2,"2025-08-19T05:10:46.189",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155131,1755580246199,"fUST",-629.35,0.00020547,2,"2025-08-19T05:10:46.199",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155132,1755580246209,"fUST",-1203.52,0.00020547,2,"2025-08-19T05:10:46.209",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155133,1755580246218,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.218",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155134,1755580246228,"fUST",-522.31,0.00020547,2,"2025-08-19T05:10:46.228",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155135,1755580246237,"fUST",-705.72,0.00020547,2,"2025-08-19T05:10:46.237",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155136,1755580246247,"fUST",-1123.10911715,0.00020547,2,"2025-08-19T05:10:46.247",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155137,1755580246262,"fUST",-815.30088285,0.00020547,2,"2025-08-19T05:10:46.262",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155138,1755580246272,"fUST",-683.84,0.00020547,2,"2025-08-19T05:10:46.272",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155139,1755580246281,"fUST",-574.31,0.00020547,2,"2025-08-19T05:10:46.281",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155140,1755580246290,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.290",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155141,1755580246300,"fUST",-149.90911715,0.00020547,2,"2025-08-19T05:10:46.300",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155142,1755580246316,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:46.316",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155143,1755580246325,"fUST",-606.51324501,0.00020547,2,"2025-08-19T05:10:46.325",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155149,1755580246388,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:46.388",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155150,1755580246397,"fUST",-480.0,0.00019178,2,"2025-08-19T05:10:46.397",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155151,1755580246407,"fUST",-602.16422467,0.00020547,2,"2025-08-19T05:10:46.407",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155152,1755580246418,"fUST",-1152.95302011,0.00020547,2,"2025-08-19T05:10:46.418",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155153,1755580246433,"fUST",-2170.66039306,0.00020547,2,"2025-08-19T05:10:46.433",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155154,1755580246442,"fUST",-2020.76,0.00020547,2,"2025-08-19T05:10:46.442",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155155,1755580246451,"fUST",-480.0,0.00020547,2,"2025-08-19T05:10:46.451",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155156,1755580246461,"fUST",-557.82028694,0.00020547,2,"2025-08-19T05:10:46.461",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155157,1755580246514,"fUST",-509.49004605,0.00020547,2,"2025-08-19T05:10:46.514",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155168,1755580264865,"fUST",159.266538,0.00013699,2,"2025-08-19T05:11:04.865",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155174,1755580967708,"fUST",480.0,0.00027945,120,"2025-08-19T05:22:47.708",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155177,1755581131785,"fUST",5011.87,0.00018216,2,"2025-08-19T05:25:31.785",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155182,1755581239105,"fUST",-246.62812186,0.000189,2,"2025-08-19T05:27:19.105",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155183,1755581239129,"fUST",-193.92001916,0.00019078,2,"2025-08-19T05:27:19.129",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155184,1755581239151,"fUST",-172.96257121,0.00019078,2,"2025-08-19T05:27:19.151",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155185,1755581255731,"fUST",750.0,0.00028,120,"2025-08-19T05:27:35.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155296,1755581435795,"fUST",-2136.28987411,0.00019078,2,"2025-08-19T05:30:35.795",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155298,1755581435805,"fUST",-549.31173767,0.00019078,2,"2025-08-19T05:30:35.805",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155300,1755581435814,"fUST",-500.0,0.00019173,2,"2025-08-19T05:30:35.814",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155302,1755581435823,"fUST",-517.51891633,0.00019173,2,"2025-08-19T05:30:35.823",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155304,1755581435832,"fUST",-300.0,0.00019176,2,"2025-08-19T05:30:35.832",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155306,1755581435842,"fUST",-1200.0,0.00019176,2,"2025-08-19T05:30:35.842",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155308,1755581435852,"fUST",-1200.0,0.00019177,2,"2025-08-19T05:30:35.852",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155310,1755581435863,"fUST",-248.62161105,0.00019177,2,"2025-08-19T05:30:35.863",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155312,1755581435872,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.872",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155314,1755581435881,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.881",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155316,1755581435890,"fUST",-207.80306449,0.00019178,2,"2025-08-19T05:30:35.890",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155318,1755581435901,"fUST",-272.19693551,0.00019178,2,"2025-08-19T05:30:35.901",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155320,1755581435911,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.911",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155322,1755581435920,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.920",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155324,1755581435929,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.929",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155326,1755581435938,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.938",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155328,1755581435947,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.947",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155330,1755581435957,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.957",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155332,1755581435966,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.966",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155334,1755581435978,"fUST",-448.18439522,0.00019178,2,"2025-08-19T05:30:35.978",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155337,1755581435987,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.987",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155338,1755581435996,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:35.996",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155340,1755581436006,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.006",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155342,1755581436015,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.015",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155344,1755581436024,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.024",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155346,1755581436033,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.033",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155348,1755581436042,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.042",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155350,1755581436051,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.051",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155352,1755581436060,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.060",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155354,1755581436069,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.069",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155356,1755581436078,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.078",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155358,1755581436088,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:36.088",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155360,1755581436100,"fUST",-312.48145895,0.00019178,2,"2025-08-19T05:30:36.100",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155363,1755581436112,"fUST",-167.51854105,0.00019178,2,"2025-08-19T05:30:36.112",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155365,1755581436121,"fUST",-424.86044795,0.00019178,2,"2025-08-19T05:30:36.121",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155490,1755581438247,"fUST",-55.13955205,0.00019178,2,"2025-08-19T05:30:38.247",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155491,1755581438257,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.257",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155492,1755581438266,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.266",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155493,1755581438275,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.275",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155494,1755581438401,"fUST",-373.38573787,0.00019178,2,"2025-08-19T05:30:38.401",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155495,1755581438414,"fUST",-106.61426213,0.00019178,2,"2025-08-19T05:30:38.414",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155496,1755581438423,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.423",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155497,1755581438432,"fUST",-451.79291067,0.00019178,2,"2025-08-19T05:30:38.432",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155498,1755581438443,"fUST",-28.20708933,0.00019178,2,"2025-08-19T05:30:38.443",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155499,1755581438452,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.452",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155500,1755581438461,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.461",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155501,1755581438470,"fUST",-164.47453589,0.00019178,2,"2025-08-19T05:30:38.470",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155502,1755581438486,"fUST",-315.52546411,0.00019178,2,"2025-08-19T05:30:38.486",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155503,1755581438495,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.495",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155504,1755581438504,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.504",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155505,1755581438513,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.513",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155506,1755581438522,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.522",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155507,1755581438532,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.532",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155508,1755581438541,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.541",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155509,1755581438550,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.550",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155510,1755581438559,"fUST",-394.5224842,0.00019178,2,"2025-08-19T05:30:38.559",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155511,1755581438571,"fUST",-159.6675158,0.00019178,2,"2025-08-19T05:30:38.571",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155512,1755581438580,"fUST",-362.90011587,0.00019178,2,"2025-08-19T05:30:38.580",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155513,1755581438589,"fUST",-48.25507034,0.00019178,2,"2025-08-19T05:30:38.589",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155514,1755581438600,"fUST",-431.74492966,0.00019178,2,"2025-08-19T05:30:38.600",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155515,1755581438609,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.609",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155516,1755581438618,"fUST",-360.0,0.00019178,2,"2025-08-19T05:30:38.618",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155517,1755581438628,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.628",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155518,1755581438637,"fUST",-207.85937601,0.00019178,2,"2025-08-19T05:30:38.637",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155519,1755581438647,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.647",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155520,1755581438656,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.656",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155521,1755581438665,"fUST",-204.50171494,0.00019178,2,"2025-08-19T05:30:38.665",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155522,1755581438674,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.674",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155523,1755581438683,"fUST",-526.45477924,0.00019178,2,"2025-08-19T05:30:38.683",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155524,1755581438693,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.693",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155525,1755581438703,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.703",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155526,1755581438712,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.712",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155527,1755581438722,"fUST",-593.14,0.00019178,2,"2025-08-19T05:30:38.722",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155528,1755581438731,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155529,1755581438740,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.740",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155530,1755581438749,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.749",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155531,1755581438758,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.758",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155532,1755581438767,"fUST",-479.80499947,0.00019178,2,"2025-08-19T05:30:38.767",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155533,1755581438775,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.775",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155534,1755581438785,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.785",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155535,1755581438794,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.794",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155536,1755581438803,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.803",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155537,1755581438812,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.812",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155538,1755581438821,"fUST",-2664.82,0.00019178,2,"2025-08-19T05:30:38.821",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155539,1755581438830,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.830",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155540,1755581438839,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.839",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155541,1755581438849,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.849",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155542,1755581438858,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.858",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155543,1755581438868,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.868",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155544,1755581438877,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.877",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155545,1755581438886,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.886",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155546,1755581438896,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.896",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155547,1755581438906,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.906",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155548,1755581438916,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.916",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155549,1755581438926,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.926",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155550,1755581438935,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.935",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155551,1755581438945,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.945",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155552,1755581438954,"fUST",-745.81,0.00019178,2,"2025-08-19T05:30:38.954",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155553,1755581438964,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.964",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155554,1755581438973,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.973",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155555,1755581438982,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.982",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155556,1755581438991,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:38.991",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155557,1755581439000,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.000",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155558,1755581439009,"fUST",-363.18077187,0.00019178,2,"2025-08-19T05:30:39.009",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155559,1755581439018,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.018",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155560,1755581439027,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.027",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155561,1755581439036,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.036",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155562,1755581439046,"fUST",-539.45,0.00019178,2,"2025-08-19T05:30:39.046",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155563,1755581439055,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.055",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155564,1755581439064,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.064",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155565,1755581439073,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.073",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155566,1755581439083,"fUST",-833.85,0.00019178,2,"2025-08-19T05:30:39.083",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155567,1755581439093,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.093",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155568,1755581439105,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.105",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155569,1755581439115,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.115",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155570,1755581439124,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.124",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155571,1755581439133,"fUST",-404.87800981,0.00019178,2,"2025-08-19T05:30:39.133",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155572,1755581439145,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.145",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155573,1755581439154,"fUST",-489.23,0.00019178,2,"2025-08-19T05:30:39.154",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155574,1755581439163,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.163",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155575,1755581439173,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.173",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155576,1755581439183,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.183",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155577,1755581439193,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.193",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155578,1755581439202,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.202",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155579,1755581439211,"fUST",-385.06353596,0.00019178,2,"2025-08-19T05:30:39.211",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155580,1755581439220,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.220",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155581,1755581439230,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.230",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155582,1755581439239,"fUST",-481.56245632,0.00019178,2,"2025-08-19T05:30:39.239",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155583,1755581439248,"fUST",-480.01,0.00019178,2,"2025-08-19T05:30:39.248",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155584,1755581439258,"fUST",-399.99497608,0.00019178,2,"2025-08-19T05:30:39.258",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155585,1755581439268,"fUST",-581.42177868,0.00019178,2,"2025-08-19T05:30:39.268",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155586,1755581439277,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.277",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155587,1755581439286,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.286",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155588,1755581439295,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.295",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155589,1755581439304,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.304",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155590,1755581439313,"fUST",-1624.97,0.00019178,2,"2025-08-19T05:30:39.313",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155591,1755581439323,"fUST",-460.0,0.00019178,2,"2025-08-19T05:30:39.323",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155592,1755581439332,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.332",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155593,1755581439341,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.341",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155594,1755581439351,"fUST",-390.26746381,0.00019178,2,"2025-08-19T05:30:39.351",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155595,1755581439360,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.360",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155596,1755581439369,"fUST",-538.45,0.00019178,2,"2025-08-19T05:30:39.369",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155597,1755581439378,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.378",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155598,1755581439388,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.388",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155599,1755581439397,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.397",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155600,1755581439407,"fUST",-1520.77,0.00019178,2,"2025-08-19T05:30:39.407",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155601,1755581439416,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.416",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155602,1755581439425,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.425",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155603,1755581439434,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.434",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155604,1755581439443,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.443",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155605,1755581439453,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.453",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155606,1755581439462,"fUST",-460.0,0.00019178,2,"2025-08-19T05:30:39.462",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155607,1755581439472,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.472",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155608,1755581439481,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.481",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155609,1755581439490,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.490",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155610,1755581439499,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.499",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155611,1755581439508,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.508",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155612,1755581439518,"fUST",-829.27,0.00019178,2,"2025-08-19T05:30:39.518",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155613,1755581439527,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.527",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155614,1755581439536,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.536",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155615,1755581439546,"fUST",-666.3,0.00019178,2,"2025-08-19T05:30:39.546",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155616,1755581439554,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.554",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155617,1755581439564,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.564",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155618,1755581439573,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.573",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155619,1755581439582,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.582",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155620,1755581439592,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.592",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155621,1755581439601,"fUST",-500.0,0.00019178,2,"2025-08-19T05:30:39.601",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155622,1755581439611,"fUST",-500.0,0.00019178,2,"2025-08-19T05:30:39.611",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155623,1755581439621,"fUST",-205.92666435,0.00019178,2,"2025-08-19T05:30:39.621",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155624,1755581439631,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.631",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155625,1755581439640,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.640",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155626,1755581439650,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.650",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155627,1755581439659,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.659",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155628,1755581439669,"fUST",-460.0,0.00019178,2,"2025-08-19T05:30:39.669",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155629,1755581439679,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.679",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155631,1755581439689,"fUST",-3434.93,0.00019178,2,"2025-08-19T05:30:39.689",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155632,1755581439698,"fUST",-460.0,0.00019178,2,"2025-08-19T05:30:39.698",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155633,1755581439708,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.708",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155634,1755581439717,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.717",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155636,1755581439728,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.728",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155637,1755581439738,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.738",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155638,1755581439747,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.747",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155640,1755581439756,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.756",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155642,1755581439766,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.766",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155644,1755581439776,"fUST",-367.75653201,0.00019178,2,"2025-08-19T05:30:39.776",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155646,1755581439786,"fUST",-380.0,0.00019178,2,"2025-08-19T05:30:39.786",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155648,1755581439795,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.795",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155650,1755581439805,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.805",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155652,1755581439814,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.814",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155654,1755581439824,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.824",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155656,1755581439834,"fUST",-380.0,0.00019178,2,"2025-08-19T05:30:39.834",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155658,1755581439844,"fUST",-460.0,0.00019178,2,"2025-08-19T05:30:39.844",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155660,1755581439853,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.853",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155662,1755581439865,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.865",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155664,1755581439875,"fUST",-628.41,0.00019178,2,"2025-08-19T05:30:39.875",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155666,1755581439885,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.885",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155668,1755581439895,"fUST",-1015.84,0.00019178,2,"2025-08-19T05:30:39.895",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155670,1755581439907,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.907",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155672,1755581439920,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.920",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155675,1755581439929,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.929",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155678,1755581439937,"fUST",-1370.66,0.00019178,2,"2025-08-19T05:30:39.937",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155680,1755581439946,"fUST",-1147.67,0.00019178,2,"2025-08-19T05:30:39.946",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155682,1755581439956,"fUST",-1210.23,0.00019178,2,"2025-08-19T05:30:39.956",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155684,1755581439965,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.965",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155686,1755581439974,"fUST",-625.47,0.00019178,2,"2025-08-19T05:30:39.974",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155688,1755581439983,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:39.983",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155690,1755581439992,"fUST",-380.0,0.00019178,2,"2025-08-19T05:30:39.992",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155692,1755581440001,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.001",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155694,1755581440010,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.010",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155695,1755581440019,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.019",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155697,1755581440028,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.028",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155699,1755581440038,"fUST",-629.81,0.00019178,2,"2025-08-19T05:30:40.038",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155701,1755581440047,"fUST",-1220.13,0.00019178,2,"2025-08-19T05:30:40.047",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155703,1755581440057,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.057",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155705,1755581440067,"fUST",-948.03,0.00019178,2,"2025-08-19T05:30:40.067",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155708,1755581440079,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.079",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155710,1755581440089,"fUST",-3872.5,0.00019178,2,"2025-08-19T05:30:40.089",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155711,1755581440103,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.103",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155713,1755581440112,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.112",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155715,1755581440121,"fUST",-271.02637021,0.00019178,2,"2025-08-19T05:30:40.121",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155717,1755581440130,"fUST",-360.0,0.00019178,2,"2025-08-19T05:30:40.130",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155719,1755581440141,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.141",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155721,1755581440150,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.150",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155723,1755581440159,"fUST",-1790.51,0.00019178,2,"2025-08-19T05:30:40.159",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155725,1755581440168,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.168",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155727,1755581440178,"fUST",-360.0,0.00019178,2,"2025-08-19T05:30:40.178",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155729,1755581440188,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.188",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155731,1755581440197,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.197",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155733,1755581440206,"fUST",-562.38,0.00019178,2,"2025-08-19T05:30:40.206",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155735,1755581440216,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.216",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155737,1755581440225,"fUST",-1943.56,0.00019178,2,"2025-08-19T05:30:40.225",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155739,1755581440235,"fUST",-301.40638054,0.00019178,2,"2025-08-19T05:30:40.235",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155741,1755581440244,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.244",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155743,1755581440253,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.253",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155745,1755581440263,"fUST",-598.77,0.00019178,2,"2025-08-19T05:30:40.263",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155747,1755581440272,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.272",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155749,1755581440282,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.282",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155751,1755581440291,"fUST",-599.65,0.00019178,2,"2025-08-19T05:30:40.291",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155753,1755581440300,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.300",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155755,1755581440309,"fUST",-362.91670651,0.00019178,2,"2025-08-19T05:30:40.309",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155757,1755581440318,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.318",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155759,1755581440327,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.327",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155761,1755581440336,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.336",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155763,1755581440345,"fUST",-404.08609851,0.00019178,2,"2025-08-19T05:30:40.345",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155765,1755581440354,"fUST",-466.47007139,0.00019178,2,"2025-08-19T05:30:40.354",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155767,1755581440363,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.363",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155769,1755581440372,"fUST",-4276.18,0.00019178,2,"2025-08-19T05:30:40.372",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155770,1755581440382,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.382",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155772,1755581440391,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.391",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155774,1755581440400,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.400",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155775,1755581440410,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.410",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155776,1755581440419,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.419",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155777,1755581440429,"fUST",-1285.0,0.00019178,2,"2025-08-19T05:30:40.429",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155778,1755581440438,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.438",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155779,1755581440447,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.447",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155780,1755581440456,"fUST",-702.37,0.00019178,2,"2025-08-19T05:30:40.456",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155781,1755581440465,"fUST",-427.73975666,0.00019178,2,"2025-08-19T05:30:40.465",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155782,1755581440475,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.475",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155783,1755581440484,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.484",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155784,1755581440493,"fUST",-360.0,0.00019178,2,"2025-08-19T05:30:40.493",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155785,1755581440502,"fUST",-539.61,0.00019178,2,"2025-08-19T05:30:40.502",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155786,1755581440511,"fUST",-751.89,0.00019178,2,"2025-08-19T05:30:40.511",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155787,1755581440519,"fUST",-580.63,0.00019178,2,"2025-08-19T05:30:40.519",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155789,1755581440529,"fUST",-360.0,0.00019178,2,"2025-08-19T05:30:40.529",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155791,1755581440538,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.538",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155794,1755581440547,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.547",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155796,1755581440557,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.557",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155798,1755581440566,"fUST",-1673.11,0.00019178,2,"2025-08-19T05:30:40.566",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155800,1755581440575,"fUST",-650.07,0.00019178,2,"2025-08-19T05:30:40.575",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155802,1755581440584,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.584",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155805,1755581440594,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.594",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155806,1755581440603,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.603",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155818,1755581440702,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.702",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155820,1755581440711,"fUST",-1524.95,0.00019178,2,"2025-08-19T05:30:40.711",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155822,1755581440722,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.722",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155824,1755581440732,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.732",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155826,1755581440740,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.740",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155828,1755581440749,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.749",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155830,1755581440758,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.758",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155832,1755581440768,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.768",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155834,1755581440778,"fUST",-715.78,0.00019178,2,"2025-08-19T05:30:40.778",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155836,1755581440788,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.788",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155838,1755581440797,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.797",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155840,1755581440806,"fUST",-491.76,0.00019178,2,"2025-08-19T05:30:40.806",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155842,1755581440816,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.816",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155844,1755581440825,"fUST",-5083.47,0.00019178,2,"2025-08-19T05:30:40.825",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155846,1755581440835,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.835",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155848,1755581440844,"fUST",-360.0,0.00019178,2,"2025-08-19T05:30:40.844",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155850,1755581440853,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.853",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155852,1755581440862,"fUST",-560.41,0.00019178,2,"2025-08-19T05:30:40.862",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155854,1755581440871,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.871",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155856,1755581440880,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.880",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155858,1755581440890,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.890",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155860,1755581440899,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.899",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155862,1755581440908,"fUST",-755.95,0.00019178,2,"2025-08-19T05:30:40.908",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155864,1755581440917,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.917",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155866,1755581440926,"fUST",-437.35334718,0.00019178,2,"2025-08-19T05:30:40.926",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155868,1755581440935,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.935",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155870,1755581440944,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.944",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155872,1755581440954,"fUST",-502.05,0.00019178,2,"2025-08-19T05:30:40.954",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155874,1755581440963,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.963",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155876,1755581440972,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.972",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155878,1755581440982,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:40.982",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155880,1755581440992,"fUST",-527.23815708,0.00019178,2,"2025-08-19T05:30:40.992",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155882,1755581441001,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.001",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155884,1755581441010,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.010",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155886,1755581441019,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.019",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155888,1755581441028,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.028",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155890,1755581441037,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.037",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155892,1755581441047,"fUST",-386.77830855,0.00019178,2,"2025-08-19T05:30:41.047",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155895,1755581441056,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.056",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155897,1755581441065,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.065",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155899,1755581441074,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.074",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155901,1755581441083,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.083",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155903,1755581441094,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.094",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155905,1755581441107,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:41.107",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155907,1755581441116,"fUST",-1264.74,0.00019178,2,"2025-08-19T05:30:41.116",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155908,1755581441125,"fUST",-500.0,0.00019178,2,"2025-08-19T05:30:41.125",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155910,1755581441135,"fUST",-5000.0,0.00019178,2,"2025-08-19T05:30:41.135",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155912,1755581441145,"fUST",-5000.0,0.00019178,2,"2025-08-19T05:30:41.145",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155914,1755581441154,"fUST",-666.0,0.00019178,2,"2025-08-19T05:30:41.154",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155917,1755581441164,"fUST",-152.13285498,0.00019338,2,"2025-08-19T05:30:41.164",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155919,1755581441174,"fUST",-10558.8057456,0.00019338,2,"2025-08-19T05:30:41.174",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155921,1755581441184,"fUST",-193.92001916,0.00019352,2,"2025-08-19T05:30:41.184",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155923,1755581441194,"fUST",-5440.67951038,0.00019352,2,"2025-08-19T05:30:41.194",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155925,1755581441203,"fUST",-1000.0,0.00019352,2,"2025-08-19T05:30:41.203",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155926,1755581441212,"fUST",-4560.89664306,0.00019439,2,"2025-08-19T05:30:41.212",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155928,1755581441222,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.222",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155930,1755581441232,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.232",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155932,1755581441241,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.241",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155935,1755581441251,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.251",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155937,1755581441262,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.262",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155939,1755581441272,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.272",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155941,1755581441281,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.281",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155942,1755581441291,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.291",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155944,1755581441300,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.300",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155947,1755581441310,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.310",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155949,1755581441320,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.320",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155950,1755581441331,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.331",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155952,1755581441341,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.341",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155954,1755581441350,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.350",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155956,1755581441359,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.359",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155958,1755581441368,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.368",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155960,1755581441377,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.377",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155962,1755581441386,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.386",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155964,1755581441397,"fUST",-554.19,0.00019452,2,"2025-08-19T05:30:41.397",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155966,1755581441406,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.406",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155968,1755581441415,"fUST",-241.06480358,0.00019452,2,"2025-08-19T05:30:41.415",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155970,1755581441424,"fUST",-593.14,0.00019452,2,"2025-08-19T05:30:41.424",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155972,1755581441434,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.434",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155974,1755581441443,"fUST",-2664.82,0.00019452,2,"2025-08-19T05:30:41.443",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155976,1755581441452,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.452",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155978,1755581441461,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.461",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155980,1755581441471,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.471",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155982,1755581441480,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.480",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155984,1755581441489,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.489",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155986,1755581441499,"fUST",-745.81,0.00019452,2,"2025-08-19T05:30:41.499",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155988,1755581441508,"fUST",-582.26801741,0.00019452,2,"2025-08-19T05:30:41.508",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155990,1755581441517,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.517",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155992,1755581441527,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.527",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155994,1755581441536,"fUST",-539.45,0.00019452,2,"2025-08-19T05:30:41.536",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155996,1755581441546,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.546",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380155998,1755581441555,"fUST",-833.85,0.00019452,2,"2025-08-19T05:30:41.555",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156000,1755581441564,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.564",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156002,1755581441573,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.573",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156004,1755581441583,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.583",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156006,1755581441592,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.592",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156008,1755581441601,"fUST",-489.23,0.00019452,2,"2025-08-19T05:30:41.601",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156010,1755581441611,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.611",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156012,1755581441620,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.620",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156014,1755581441630,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.630",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156016,1755581441639,"fUST",-480.01,0.00019452,2,"2025-08-19T05:30:41.639",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156018,1755581441648,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.648",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156020,1755581441657,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.657",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156022,1755581441667,"fUST",-1624.97,0.00019452,2,"2025-08-19T05:30:41.667",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156024,1755581441676,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.676",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156026,1755581441685,"fUST",-538.45,0.00019452,2,"2025-08-19T05:30:41.685",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156028,1755581441694,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.694",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156030,1755581441703,"fUST",-1520.77,0.00019452,2,"2025-08-19T05:30:41.703",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156032,1755581441713,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.713",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156034,1755581441722,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.722",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156036,1755581441732,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.732",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156038,1755581441741,"fUST",-335.6929231,0.00019452,2,"2025-08-19T05:30:41.741",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156040,1755581441750,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.750",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156042,1755581441759,"fUST",-829.27,0.00019452,2,"2025-08-19T05:30:41.759",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156044,1755581441768,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.768",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156046,1755581441777,"fUST",-666.3,0.00019452,2,"2025-08-19T05:30:41.777",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156048,1755581441786,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.786",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156050,1755581441796,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.796",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156052,1755581441805,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.805",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156054,1755581441814,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.814",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156056,1755581441824,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.824",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156057,1755581441834,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.834",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156059,1755581441843,"fUST",-3434.93,0.00019452,2,"2025-08-19T05:30:41.843",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156061,1755581441852,"fUST",-460.0,0.00019452,2,"2025-08-19T05:30:41.852",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156063,1755581441862,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.862",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156065,1755581441872,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.872",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156067,1755581441882,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.882",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156068,1755581441892,"fUST",-593.70504585,0.00019452,2,"2025-08-19T05:30:41.892",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156070,1755581441902,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.902",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156072,1755581441912,"fUST",-282.67960988,0.00019452,2,"2025-08-19T05:30:41.912",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156074,1755581441923,"fUST",-628.41,0.00019452,2,"2025-08-19T05:30:41.923",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156076,1755581441932,"fUST",-1015.84,0.00019452,2,"2025-08-19T05:30:41.932",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156078,1755581441941,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.941",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156081,1755581441951,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:41.951",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156082,1755581441962,"fUST",-232.47184268,0.00019452,2,"2025-08-19T05:30:41.962",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156092,1755581442049,"fUST",-1054.27298042,0.00019452,2,"2025-08-19T05:30:42.049",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156094,1755581442060,"fUST",-83.9151769,0.00019452,2,"2025-08-19T05:30:42.060",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156096,1755581442070,"fUST",-1147.67,0.00019452,2,"2025-08-19T05:30:42.070",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156098,1755581442079,"fUST",-1210.23,0.00019452,2,"2025-08-19T05:30:42.079",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156100,1755581442089,"fUST",-625.47,0.00019452,2,"2025-08-19T05:30:42.089",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156102,1755581442099,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.099",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156104,1755581442108,"fUST",-211.80864667,0.00019452,2,"2025-08-19T05:30:42.108",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156106,1755581442118,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.118",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156108,1755581442127,"fUST",-629.81,0.00019452,2,"2025-08-19T05:30:42.127",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156110,1755581442136,"fUST",-1220.13,0.00019452,2,"2025-08-19T05:30:42.136",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156112,1755581442147,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.147",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156114,1755581442157,"fUST",-948.03,0.00019452,2,"2025-08-19T05:30:42.157",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156116,1755581442167,"fUST",-3872.5,0.00019452,2,"2025-08-19T05:30:42.167",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156118,1755581442177,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.177",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156120,1755581442187,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.187",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156122,1755581442196,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.196",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156124,1755581442205,"fUST",-1790.51,0.00019452,2,"2025-08-19T05:30:42.205",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156126,1755581442215,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.215",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156128,1755581442224,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.224",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156130,1755581442236,"fUST",-562.38,0.00019452,2,"2025-08-19T05:30:42.236",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156132,1755581442246,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.246",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156133,1755581442256,"fUST",-1943.56,0.00019452,2,"2025-08-19T05:30:42.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156134,1755581442266,"fUST",-208.18572567,0.00019452,2,"2025-08-19T05:30:42.266",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156136,1755581442275,"fUST",-598.77,0.00019452,2,"2025-08-19T05:30:42.275",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156137,1755581442285,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.285",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156138,1755581442294,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.294",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156140,1755581442303,"fUST",-599.65,0.00019452,2,"2025-08-19T05:30:42.303",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156142,1755581442313,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.313",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156144,1755581442322,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.322",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156146,1755581442332,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.332",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156147,1755581442342,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.342",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156148,1755581442351,"fUST",-4276.18,0.00019452,2,"2025-08-19T05:30:42.351",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156149,1755581442360,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.360",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156150,1755581442370,"fUST",-347.61278828,0.00019452,2,"2025-08-19T05:30:42.370",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156151,1755581442379,"fUST",-1285.0,0.00019452,2,"2025-08-19T05:30:42.379",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156152,1755581442389,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.389",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156153,1755581442398,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.398",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156154,1755581442408,"fUST",-702.37,0.00019452,2,"2025-08-19T05:30:42.408",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156155,1755581442417,"fUST",-539.61,0.00019452,2,"2025-08-19T05:30:42.417",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156156,1755581442427,"fUST",-751.89,0.00019452,2,"2025-08-19T05:30:42.427",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156157,1755581442437,"fUST",-580.63,0.00019452,2,"2025-08-19T05:30:42.437",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156158,1755581442447,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.447",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156159,1755581442456,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.456",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156160,1755581442465,"fUST",-650.07,0.00019452,2,"2025-08-19T05:30:42.465",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156161,1755581442474,"fUST",-1673.11,0.00019452,2,"2025-08-19T05:30:42.474",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156162,1755581442484,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.484",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156163,1755581442493,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.493",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156164,1755581442502,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.502",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156165,1755581442512,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.512",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156166,1755581442521,"fUST",-1524.95,0.00019452,2,"2025-08-19T05:30:42.521",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156167,1755581442530,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.530",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156168,1755581442539,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.539",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156169,1755581442548,"fUST",-360.0,0.00019452,2,"2025-08-19T05:30:42.548",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156170,1755581442558,"fUST",-715.78,0.00019452,2,"2025-08-19T05:30:42.558",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156171,1755581442567,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.567",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156172,1755581442576,"fUST",-478.1360741,0.00019452,2,"2025-08-19T05:30:42.576",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156173,1755581442605,"fUST",-13.6239259,0.00019452,2,"2025-08-19T05:30:42.605",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156174,1755581442614,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.614",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156175,1755581442623,"fUST",-5083.47,0.00019452,2,"2025-08-19T05:30:42.623",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156176,1755581442632,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.632",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156177,1755581442642,"fUST",-560.41,0.00019452,2,"2025-08-19T05:30:42.642",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156178,1755581442651,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.651",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156179,1755581442660,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.660",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156180,1755581442670,"fUST",-755.95,0.00019452,2,"2025-08-19T05:30:42.670",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156181,1755581442679,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.679",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156182,1755581442689,"fUST",-502.05,0.00019452,2,"2025-08-19T05:30:42.689",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156183,1755581442698,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.698",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156184,1755581442707,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.707",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156185,1755581442717,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.717",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156186,1755581442726,"fUST",-493.81495283,0.00019452,2,"2025-08-19T05:30:42.726",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156187,1755581442735,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.735",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156188,1755581442744,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.744",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156189,1755581442841,"fUST",-158.85596245,0.00019452,2,"2025-08-19T05:30:42.841",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156190,1755581442852,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.852",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156191,1755581442861,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.861",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156192,1755581442871,"fUST",-480.0,0.00019452,2,"2025-08-19T05:30:42.871",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156193,1755581442880,"fUST",-1264.74,0.00019452,2,"2025-08-19T05:30:42.880",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156194,1755581442889,"fUST",-500.0,0.00019452,2,"2025-08-19T05:30:42.889",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156195,1755581442899,"fUST",-160.0,0.00019547,3,"2025-08-19T05:30:42.899",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156196,1755581442908,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.908",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156197,1755581442917,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.917",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156198,1755581442927,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.927",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156199,1755581442936,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.936",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156200,1755581442945,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.945",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156201,1755581442954,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.954",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156202,1755581442963,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.963",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156203,1755581442973,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.973",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156204,1755581442983,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.983",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156205,1755581442992,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:42.992",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156206,1755581443002,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.002",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156207,1755581443011,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.011",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156208,1755581443020,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.020",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156209,1755581443029,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.029",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156210,1755581443039,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.039",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156211,1755581443048,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.048",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156212,1755581443058,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.058",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156213,1755581443067,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.067",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156214,1755581443076,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.076",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156215,1755581443086,"fUST",-200.0,0.00019561,20,"2025-08-19T05:30:43.086",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156216,1755581443097,"fUST",-600.0,0.00019561,20,"2025-08-19T05:30:43.097",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156217,1755581443107,"fUST",-151.0,0.000196,2,"2025-08-19T05:30:43.107",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156218,1755581443116,"fUST",-193.92001916,0.00019626,2,"2025-08-19T05:30:43.116",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156219,1755581443126,"fUST",-153.0,0.00019699,2,"2025-08-19T05:30:43.126",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156220,1755581443135,"fUST",-153.0,0.00019699,2,"2025-08-19T05:30:43.135",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156221,1755581443146,"fUST",-306.0,0.00019699,2,"2025-08-19T05:30:43.146",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156222,1755581443155,"fUST",-1000.0,0.00019721,2,"2025-08-19T05:30:43.155",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156223,1755581443164,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.164",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156224,1755581443175,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.175",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156225,1755581443184,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.184",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156226,1755581443194,"fUST",-399.93584607,0.00019726,2,"2025-08-19T05:30:43.194",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156227,1755581443203,"fUST",-460.0,0.00019726,2,"2025-08-19T05:30:43.203",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156228,1755581443214,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.214",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156229,1755581443223,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.223",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156230,1755581443233,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.233",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156231,1755581443243,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.243",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156232,1755581443252,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.252",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156233,1755581443261,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.261",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156234,1755581443271,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.271",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156235,1755581443281,"fUST",-554.19,0.00019726,2,"2025-08-19T05:30:43.281",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156236,1755581443290,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.290",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156237,1755581443299,"fUST",-593.14,0.00019726,2,"2025-08-19T05:30:43.299",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156238,1755581443308,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.308",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156239,1755581443318,"fUST",-2664.82,0.00019726,2,"2025-08-19T05:30:43.318",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156240,1755581443327,"fUST",-460.0,0.00019726,2,"2025-08-19T05:30:43.327",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156241,1755581443337,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.337",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156242,1755581443347,"fUST",-745.81,0.00019726,2,"2025-08-19T05:30:43.347",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156243,1755581443356,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.356",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156244,1755581443366,"fUST",-539.45,0.00019726,2,"2025-08-19T05:30:43.366",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156245,1755581443375,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.375",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156246,1755581443384,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.384",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156247,1755581443394,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.394",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156248,1755581443403,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.403",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156249,1755581443412,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.412",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156250,1755581443422,"fUST",-833.85,0.00019726,2,"2025-08-19T05:30:43.422",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156251,1755581443431,"fUST",-489.23,0.00019726,2,"2025-08-19T05:30:43.431",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156252,1755581443440,"fUST",-480.01,0.00019726,2,"2025-08-19T05:30:43.440",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156253,1755581443449,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.449",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156254,1755581443459,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.459",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156255,1755581443468,"fUST",-1624.97,0.00019726,2,"2025-08-19T05:30:43.468",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156256,1755581443477,"fUST",-522.78,0.00019726,2,"2025-08-19T05:30:43.477",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156257,1755581443486,"fUST",-538.45,0.00019726,2,"2025-08-19T05:30:43.486",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156258,1755581443496,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.496",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156259,1755581443505,"fUST",-1520.77,0.00019726,2,"2025-08-19T05:30:43.505",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156260,1755581443515,"fUST",-483.44201666,0.00019726,2,"2025-08-19T05:30:43.515",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156261,1755581443524,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.524",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156262,1755581443533,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.533",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156263,1755581443543,"fUST",-829.27,0.00019726,2,"2025-08-19T05:30:43.543",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156264,1755581443553,"fUST",-666.3,0.00019726,2,"2025-08-19T05:30:43.553",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156265,1755581443562,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.562",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156266,1755581443571,"fUST",-201.67987811,0.00019726,2,"2025-08-19T05:30:43.571",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156267,1755581443581,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.581",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156268,1755581443590,"fUST",-3434.93,0.00019726,2,"2025-08-19T05:30:43.590",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156269,1755581443599,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.599",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156270,1755581443609,"fUST",-628.41,0.00019726,2,"2025-08-19T05:30:43.609",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156271,1755581443618,"fUST",-1015.84,0.00019726,2,"2025-08-19T05:30:43.618",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156272,1755581443627,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.627",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156273,1755581443636,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.636",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156274,1755581443645,"fUST",-1370.66,0.00019726,2,"2025-08-19T05:30:43.645",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156275,1755581443655,"fUST",-1147.67,0.00019726,2,"2025-08-19T05:30:43.655",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156276,1755581443664,"fUST",-1210.23,0.00019726,2,"2025-08-19T05:30:43.664",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156277,1755581443673,"fUST",-625.47,0.00019726,2,"2025-08-19T05:30:43.673",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156278,1755581443682,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.682",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156280,1755581443691,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.691",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156281,1755581443700,"fUST",-629.81,0.00019726,2,"2025-08-19T05:30:43.700",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156282,1755581443709,"fUST",-1220.13,0.00019726,2,"2025-08-19T05:30:43.709",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156284,1755581443718,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.718",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156285,1755581443729,"fUST",-948.03,0.00019726,2,"2025-08-19T05:30:43.729",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156286,1755581443737,"fUST",-3872.5,0.00019726,2,"2025-08-19T05:30:43.737",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156287,1755581443746,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.746",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156289,1755581443755,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.755",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156291,1755581443765,"fUST",-1790.51,0.00019726,2,"2025-08-19T05:30:43.765",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156292,1755581443774,"fUST",-565.28188106,0.00019726,2,"2025-08-19T05:30:43.774",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156294,1755581443784,"fUST",-562.38,0.00019726,2,"2025-08-19T05:30:43.784",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156295,1755581443793,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.793",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156297,1755581443803,"fUST",-1943.56,0.00019726,2,"2025-08-19T05:30:43.803",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156298,1755581443812,"fUST",-598.77,0.00019726,2,"2025-08-19T05:30:43.812",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156299,1755581443821,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.821",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156300,1755581443831,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.831",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156301,1755581443840,"fUST",-599.65,0.00019726,2,"2025-08-19T05:30:43.840",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156302,1755581443850,"fUST",-221.61813835,0.00019726,2,"2025-08-19T05:30:43.850",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156303,1755581443859,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.859",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156304,1755581443869,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.869",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156305,1755581443879,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.879",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156306,1755581443888,"fUST",-4276.18,0.00019726,2,"2025-08-19T05:30:43.888",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156307,1755581443898,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.898",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156308,1755581443907,"fUST",-1285.0,0.00019726,2,"2025-08-19T05:30:43.907",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156309,1755581443917,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.917",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156310,1755581443926,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.926",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156311,1755581443935,"fUST",-702.37,0.00019726,2,"2025-08-19T05:30:43.935",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156312,1755581443945,"fUST",-539.61,0.00019726,2,"2025-08-19T05:30:43.945",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156313,1755581443954,"fUST",-580.63,0.00019726,2,"2025-08-19T05:30:43.954",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156314,1755581443963,"fUST",-751.89,0.00019726,2,"2025-08-19T05:30:43.963",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156315,1755581443972,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.972",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156316,1755581443982,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:43.982",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156317,1755581443992,"fUST",-650.07,0.00019726,2,"2025-08-19T05:30:43.992",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156318,1755581444001,"fUST",-1673.11,0.00019726,2,"2025-08-19T05:30:44.001",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156319,1755581444010,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:44.010",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156320,1755581444019,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:44.019",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156321,1755581444029,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:44.029",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156322,1755581444038,"fUST",-1524.95,0.00019726,2,"2025-08-19T05:30:44.038",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156323,1755581444048,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:44.048",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156324,1755581444058,"fUST",-480.0,0.00019726,2,"2025-08-19T05:30:44.058",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156325,1755581444068,"fUST",-715.78,0.00019726,2,"2025-08-19T05:30:44.068",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156326,1755581444077,"fUST",-491.76,0.00019726,2,"2025-08-19T05:30:44.077",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156327,1755581444086,"fUST",-3791.41741299,0.00019726,2,"2025-08-19T05:30:44.086",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156328,1755581444280,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:44.280",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156329,1755581444290,"fUST",-353.02739975,0.00019178,2,"2025-08-19T05:30:44.290",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156330,1755581444302,"fUST",-126.97260025,0.00019178,2,"2025-08-19T05:30:44.302",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156331,1755581444311,"fUST",-1021.8398844,0.00019726,2,"2025-08-19T05:30:44.311",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156333,1755581446365,"fUST",-313.317136,0.00019178,2,"2025-08-19T05:30:46.365",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156334,1755581446377,"fUST",-166.682864,0.00019178,2,"2025-08-19T05:30:46.377",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156335,1755581446387,"fUST",-480.0,0.00019178,2,"2025-08-19T05:30:46.387",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156336,1755581446397,"fUST",-220.1710793,0.00019726,2,"2025-08-19T05:30:46.397",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156337,1755581446409,"fUST",-50.04162331,0.00019726,2,"2025-08-19T05:30:46.409",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156338,1755581446418,"fUST",-284.09637669,0.00019726,2,"2025-08-19T05:30:46.418",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156501,1755581512711,"fUST",480.0,0.00027945,120,"2025-08-19T05:31:52.711",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156502,1755581557142,"fUST",159.266538,0.00013699,2,"2025-08-19T05:32:37.142",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156504,1755581687256,"fUST",252.48909817,0.00027,120,"2025-08-19T05:34:47.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156505,1755581726620,"fUST",300.0,0.00027,120,"2025-08-19T05:35:26.620",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156515,1755582401129,"fUST",-250.0,0.00018702,2,"2025-08-19T05:46:41.129",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156516,1755582401151,"fUST",-196.15369234,0.0001882,2,"2025-08-19T05:46:41.151",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156538,1755582432081,"fUST",-1671.20903164,0.0001882,2,"2025-08-19T05:47:12.081",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156539,1755582446110,"fUST",-287.7592482,0.0001882,2,"2025-08-19T05:47:26.110",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156550,1755582551161,"fUST",-306.03199506,0.0001882,2,"2025-08-19T05:49:11.161",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156551,1755582551183,"fUST",-38.73046342,0.000189,2,"2025-08-19T05:49:11.183",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156553,1755582596563,"fUST",159.266538,0.00013699,2,"2025-08-19T05:49:56.563",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156560,1755582632501,"fUST",-220.64153906,0.000189,2,"2025-08-19T05:50:32.501",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156561,1755582632511,"fUST",-683.19923167,0.00019078,2,"2025-08-19T05:50:32.511",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156562,1755582632521,"fUST",-2536.09472234,0.00019078,2,"2025-08-19T05:50:32.521",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156563,1755582632531,"fUST",-762.74544795,0.00019078,2,"2025-08-19T05:50:32.531",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156564,1755582632541,"fUST",-359.0,0.00019176,2,"2025-08-19T05:50:32.541",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156565,1755582632550,"fUST",-300.0,0.00019177,2,"2025-08-19T05:50:32.550",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156566,1755582632559,"fUST",-1200.0,0.00019177,2,"2025-08-19T05:50:32.559",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156567,1755582632569,"fUST",-174.03512774,0.00019177,2,"2025-08-19T05:50:32.569",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156568,1755582632579,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.579",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156569,1755582632588,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.588",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156570,1755582632598,"fUST",-309.86719636,0.00019178,2,"2025-08-19T05:50:32.598",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156571,1755582632607,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.607",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156572,1755582632616,"fUST",-249.11699761,0.00019178,2,"2025-08-19T05:50:32.616",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156574,1755582632625,"fUST",-461.6466669,0.00019178,2,"2025-08-19T05:50:32.625",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156575,1755582632634,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.634",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156576,1755582632644,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.644",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156577,1755582632653,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.653",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156578,1755582632663,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.663",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156579,1755582632673,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.673",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156580,1755582632683,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.683",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156581,1755582632693,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.693",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156582,1755582632703,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.703",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156583,1755582632712,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.712",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156584,1755582632721,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.721",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156585,1755582632731,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156586,1755582632740,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.740",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156587,1755582632749,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.749",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156588,1755582632758,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.758",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156589,1755582632767,"fUST",-1010.52391408,0.00019178,2,"2025-08-19T05:50:32.767",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156590,1755582632777,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.777",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156591,1755582632786,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.786",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156592,1755582632795,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.795",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156593,1755582632804,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.804",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156594,1755582632814,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.814",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156595,1755582632823,"fUST",-460.0,0.00019178,2,"2025-08-19T05:50:32.823",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156596,1755582632833,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.833",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156597,1755582632842,"fUST",-484.36780417,0.00019178,2,"2025-08-19T05:50:32.842",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156603,1755582632970,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.970",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156604,1755582632980,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.980",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156605,1755582632989,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.989",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156606,1755582632999,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:32.999",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156607,1755582633008,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.008",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156608,1755582633018,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.018",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156609,1755582633028,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.028",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156610,1755582633038,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.038",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156611,1755582633048,"fUST",-263.97935598,0.00019178,2,"2025-08-19T05:50:33.048",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156612,1755582633058,"fUST",-460.0,0.00019178,2,"2025-08-19T05:50:33.058",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156613,1755582633068,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.068",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156614,1755582633078,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.078",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156615,1755582633087,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.087",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156616,1755582633096,"fUST",-335.6929231,0.00019178,2,"2025-08-19T05:50:33.096",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156617,1755582633106,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.106",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156618,1755582633116,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.116",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156619,1755582633126,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.126",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156621,1755582633136,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.136",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156622,1755582633145,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.145",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156623,1755582633155,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.155",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156624,1755582633164,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.164",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156625,1755582633174,"fUST",-613.3,0.00019178,2,"2025-08-19T05:50:33.174",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156626,1755582633183,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.183",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156627,1755582633192,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.192",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156628,1755582633202,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.202",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156629,1755582633211,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.211",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156630,1755582633220,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.220",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156631,1755582633229,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.229",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156632,1755582633239,"fUST",-556.02575969,0.00019178,2,"2025-08-19T05:50:33.239",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156633,1755582633248,"fUST",-245.23243078,0.00019178,2,"2025-08-19T05:50:33.248",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156634,1755582633258,"fUST",-697.15,0.00019178,2,"2025-08-19T05:50:33.258",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156635,1755582633268,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.268",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156636,1755582633277,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.277",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156637,1755582633286,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.286",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156639,1755582633295,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.295",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156641,1755582633305,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.305",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156643,1755582633315,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.315",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156644,1755582633324,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.324",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156646,1755582633333,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.333",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156647,1755582633342,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.342",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156649,1755582633352,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.352",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156650,1755582633361,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.361",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156651,1755582633371,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.371",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156652,1755582633380,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.380",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156653,1755582633390,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.390",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156654,1755582633400,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.400",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156655,1755582633409,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.409",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156656,1755582633419,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.419",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156657,1755582633428,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.428",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156658,1755582633437,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.437",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156659,1755582633450,"fUST",-4902.01,0.00019178,2,"2025-08-19T05:50:33.450",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156660,1755582633459,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.459",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156661,1755582633469,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.469",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156662,1755582633479,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.479",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156663,1755582633489,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.489",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156664,1755582633499,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.499",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156665,1755582633508,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.508",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156666,1755582633518,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.518",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156667,1755582633529,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.529",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156668,1755582633539,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.539",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156669,1755582633548,"fUST",-205.10318379,0.00019178,2,"2025-08-19T05:50:33.548",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156670,1755582633558,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.558",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156671,1755582633567,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.567",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156672,1755582633577,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.577",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156673,1755582633586,"fUST",-460.0,0.00019178,2,"2025-08-19T05:50:33.586",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156674,1755582633595,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.595",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156675,1755582633605,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.605",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156676,1755582633614,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.614",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156677,1755582633623,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.623",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156678,1755582633634,"fUST",-395.26369878,0.00019178,2,"2025-08-19T05:50:33.634",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156679,1755582633776,"fUST",-84.73630122,0.00019178,2,"2025-08-19T05:50:33.776",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156680,1755582633785,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.785",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156681,1755582633795,"fUST",-537.53,0.00019178,2,"2025-08-19T05:50:33.795",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156682,1755582633805,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.805",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156683,1755582633814,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.814",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156684,1755582633823,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.823",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156685,1755582633833,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.833",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156686,1755582633842,"fUST",-578.00794063,0.00019178,2,"2025-08-19T05:50:33.842",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156687,1755582633851,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.851",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156688,1755582633863,"fUST",-1261.24,0.00019178,2,"2025-08-19T05:50:33.863",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156689,1755582633873,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.873",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156690,1755582633882,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.882",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156691,1755582633892,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.892",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156692,1755582633901,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.901",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156693,1755582633910,"fUST",-580.78,0.00019178,2,"2025-08-19T05:50:33.910",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156694,1755582633920,"fUST",-285.8486887,0.00019178,2,"2025-08-19T05:50:33.920",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156695,1755582633930,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:33.930",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156696,1755582633939,"fUST",-921.03,0.00019178,2,"2025-08-19T05:50:33.939",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156697,1755582633948,"fUST",-481.20961981,0.00019178,2,"2025-08-19T05:50:33.948",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156698,1755582633958,"fUST",-149.21085124,0.00019178,2,"2025-08-19T05:50:33.958",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156712,1755582638559,"fUST",-330.78914876,0.00019178,2,"2025-08-19T05:50:38.559",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156713,1755582638569,"fUST",-627.95,0.00019178,2,"2025-08-19T05:50:38.569",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156714,1755582638578,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.578",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156715,1755582638588,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.588",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156716,1755582638597,"fUST",-567.01,0.00019178,2,"2025-08-19T05:50:38.597",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156717,1755582638606,"fUST",-235.62826813,0.00019178,2,"2025-08-19T05:50:38.606",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156718,1755582638619,"fUST",-244.37173187,0.00019178,2,"2025-08-19T05:50:38.619",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156719,1755582638628,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.628",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156720,1755582638636,"fUST",-301.91365627,0.00019178,2,"2025-08-19T05:50:38.636",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156721,1755582638645,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.645",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156722,1755582638655,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.655",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156723,1755582638664,"fUST",-1563.57,0.00019178,2,"2025-08-19T05:50:38.664",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156724,1755582638673,"fUST",-441.474321,0.00019178,2,"2025-08-19T05:50:38.673",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156725,1755582638682,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.682",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156726,1755582638692,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.692",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156727,1755582638702,"fUST",-530.94394615,0.00019178,2,"2025-08-19T05:50:38.702",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156728,1755582638711,"fUST",-420.0,0.00019178,2,"2025-08-19T05:50:38.711",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156729,1755582638720,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.720",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156730,1755582638729,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.729",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156731,1755582638739,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.739",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156732,1755582638748,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.748",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156733,1755582638757,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.757",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156734,1755582638766,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.766",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156735,1755582638775,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.775",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156736,1755582638785,"fUST",-782.87,0.00019178,2,"2025-08-19T05:50:38.785",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156737,1755582638797,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.797",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156738,1755582638806,"fUST",-717.38,0.00019178,2,"2025-08-19T05:50:38.806",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156739,1755582638815,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.815",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156740,1755582638824,"fUST",-448.0897792,0.00019178,2,"2025-08-19T05:50:38.824",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156741,1755582638834,"fUST",-771.98,0.00019178,2,"2025-08-19T05:50:38.834",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156742,1755582638843,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.843",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156743,1755582638852,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.852",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156744,1755582638862,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.862",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156745,1755582638871,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.871",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156746,1755582638880,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.880",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156747,1755582638889,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.889",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156748,1755582638899,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.899",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156749,1755582638908,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.908",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156750,1755582638917,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.917",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156751,1755582638926,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:38.926",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156752,1755582639042,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.042",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156753,1755582639052,"fUST",-3560.45,0.00019178,2,"2025-08-19T05:50:39.052",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156754,1755582639061,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.061",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156755,1755582639070,"fUST",-3366.14,0.00019178,2,"2025-08-19T05:50:39.070",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156756,1755582639079,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.079",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156757,1755582639089,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.089",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156758,1755582639098,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.098",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156759,1755582639107,"fUST",-725.24,0.00019178,2,"2025-08-19T05:50:39.107",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156760,1755582639117,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.117",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156761,1755582639126,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.126",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156762,1755582639135,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.135",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156763,1755582639145,"fUST",-1059.65,0.00019178,2,"2025-08-19T05:50:39.145",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156764,1755582639154,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.154",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156765,1755582639164,"fUST",-492.93291857,0.00019178,2,"2025-08-19T05:50:39.164",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156766,1755582639173,"fUST",-553.19,0.00019178,2,"2025-08-19T05:50:39.173",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156767,1755582639182,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.182",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156768,1755582639191,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.191",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156769,1755582639201,"fUST",-526.04799387,0.00019178,2,"2025-08-19T05:50:39.201",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156770,1755582639210,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.210",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156771,1755582639219,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.219",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156772,1755582639228,"fUST",-1171.96,0.00019178,2,"2025-08-19T05:50:39.228",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156773,1755582639239,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.239",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156774,1755582639248,"fUST",-1280.07,0.00019178,2,"2025-08-19T05:50:39.248",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156775,1755582639257,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.257",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156776,1755582639267,"fUST",-582.59,0.00019178,2,"2025-08-19T05:50:39.267",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156777,1755582639276,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.276",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156778,1755582639285,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.285",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156779,1755582639296,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.296",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156780,1755582639306,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.306",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156781,1755582639316,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.316",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156782,1755582639325,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.325",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156783,1755582639334,"fUST",-255.33087998,0.00019178,2,"2025-08-19T05:50:39.334",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156784,1755582639343,"fUST",-460.91376589,0.00019178,2,"2025-08-19T05:50:39.343",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156785,1755582639352,"fUST",-1280.41,0.00019178,2,"2025-08-19T05:50:39.352",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156786,1755582639361,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.361",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156787,1755582639371,"fUST",-483.94,0.00019178,2,"2025-08-19T05:50:39.371",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156788,1755582639379,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.379",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156789,1755582639389,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.389",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156790,1755582639398,"fUST",-1148.94,0.00019178,2,"2025-08-19T05:50:39.398",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156791,1755582639408,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.408",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156792,1755582639418,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.418",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156793,1755582639428,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.428",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156794,1755582639437,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.437",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156795,1755582639447,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.447",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156796,1755582639459,"fUST",-461.64217663,0.00019178,2,"2025-08-19T05:50:39.459",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156797,1755582639468,"fUST",-498.42137998,0.00019178,2,"2025-08-19T05:50:39.468",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156798,1755582639478,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.478",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156799,1755582639487,"fUST",-926.26,0.00019178,2,"2025-08-19T05:50:39.487",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156800,1755582639497,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.497",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156801,1755582639506,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.506",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156802,1755582639515,"fUST",-440.0,0.00019178,2,"2025-08-19T05:50:39.515",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156803,1755582639525,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.525",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156804,1755582639534,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.534",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156805,1755582639545,"fUST",-1818.11,0.00019178,2,"2025-08-19T05:50:39.545",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156806,1755582639555,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.555",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156807,1755582639564,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.564",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156808,1755582639573,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.573",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156809,1755582639582,"fUST",-625.80042618,0.00019178,2,"2025-08-19T05:50:39.582",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156810,1755582639591,"fUST",-556.22,0.00019178,2,"2025-08-19T05:50:39.591",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156811,1755582639600,"fUST",-360.0,0.00019178,2,"2025-08-19T05:50:39.600",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156812,1755582639610,"fUST",-1922.89,0.00019178,2,"2025-08-19T05:50:39.610",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156813,1755582639620,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.620",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156814,1755582639629,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.629",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156815,1755582639638,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.638",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156816,1755582639647,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.647",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156817,1755582639657,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.657",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156818,1755582639666,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.666",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156819,1755582639675,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.675",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156820,1755582639685,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.685",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156821,1755582639694,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.694",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156822,1755582639703,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.703",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156823,1755582639713,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.713",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156824,1755582639722,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.722",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156825,1755582639731,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.731",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156826,1755582639742,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.742",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156827,1755582639751,"fUST",-523.92,0.00019178,2,"2025-08-19T05:50:39.751",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156828,1755582639760,"fUST",-500.28,0.00019178,2,"2025-08-19T05:50:39.760",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156829,1755582639769,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.769",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156830,1755582639779,"fUST",-356.8880709,0.00019178,2,"2025-08-19T05:50:39.779",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156831,1755582639788,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.788",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156832,1755582639797,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.797",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156833,1755582639805,"fUST",-1627.94,0.00019178,2,"2025-08-19T05:50:39.805",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156834,1755582639814,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.814",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156835,1755582639822,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.822",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156836,1755582639831,"fUST",-2447.66,0.00019178,2,"2025-08-19T05:50:39.831",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156837,1755582639840,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.840",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156838,1755582639849,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.849",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156839,1755582639858,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.858",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156840,1755582639867,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.867",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156841,1755582639876,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.876",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156842,1755582639886,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.886",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156843,1755582639895,"fUST",-532.05,0.00019178,2,"2025-08-19T05:50:39.895",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156844,1755582639905,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.905",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156845,1755582639914,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.914",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156846,1755582639923,"fUST",-460.0,0.00019178,2,"2025-08-19T05:50:39.923",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156847,1755582639933,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.933",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156848,1755582639942,"fUST",-4301.79,0.00019178,2,"2025-08-19T05:50:39.942",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156850,1755582639951,"fUST",-681.56,0.00019178,2,"2025-08-19T05:50:39.951",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156852,1755582639960,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.960",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156853,1755582639970,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.970",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156854,1755582639978,"fUST",-1409.65,0.00019178,2,"2025-08-19T05:50:39.978",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156855,1755582639987,"fUST",-1253.65,0.00019178,2,"2025-08-19T05:50:39.987",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156856,1755582639997,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:39.997",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156857,1755582640007,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.007",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156858,1755582640017,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.017",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156859,1755582640026,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.026",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156860,1755582640036,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.036",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156861,1755582640047,"fUST",-600.75,0.00019178,2,"2025-08-19T05:50:40.047",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156862,1755582640056,"fUST",-1537.16,0.00019178,2,"2025-08-19T05:50:40.056",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156863,1755582640066,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.066",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156864,1755582640075,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.075",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156865,1755582640084,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.084",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156866,1755582640093,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.093",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156867,1755582640102,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.102",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156868,1755582640112,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.112",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156869,1755582640121,"fUST",-692.99,0.00019178,2,"2025-08-19T05:50:40.121",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156870,1755582640131,"fUST",-465.97126011,0.00019178,2,"2025-08-19T05:50:40.131",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156871,1755582640141,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.141",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156872,1755582640151,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.151",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156873,1755582640161,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.161",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156874,1755582640171,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.171",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156875,1755582640180,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.180",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156876,1755582640189,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.189",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156877,1755582640198,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.198",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156878,1755582640207,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.207",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156879,1755582640216,"fUST",-724.49,0.00019178,2,"2025-08-19T05:50:40.216",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156880,1755582640226,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.226",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156882,1755582640236,"fUST",-492.55,0.00019178,2,"2025-08-19T05:50:40.236",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156883,1755582640246,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.246",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156884,1755582640256,"fUST",-505.67,0.00019178,2,"2025-08-19T05:50:40.256",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156885,1755582640266,"fUST",-519.72374108,0.00019178,2,"2025-08-19T05:50:40.266",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156886,1755582640276,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.276",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156887,1755582640286,"fUST",-515.14,0.00019178,2,"2025-08-19T05:50:40.286",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156888,1755582640298,"fUST",-391.43733571,0.00019178,2,"2025-08-19T05:50:40.298",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156890,1755582640341,"fUST",-88.56266429,0.00019178,2,"2025-08-19T05:50:40.341",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156891,1755582640350,"fUST",-1390.743877,0.00019178,2,"2025-08-19T05:50:40.350",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156892,1755582640365,"fUST",-238.086123,0.00019178,2,"2025-08-19T05:50:40.365",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156893,1755582640374,"fUST",-500.0,0.00019178,2,"2025-08-19T05:50:40.374",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156894,1755582640384,"fUST",-666.0,0.00019178,2,"2025-08-19T05:50:40.384",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156895,1755582640393,"fUST",-151.0,0.000193,2,"2025-08-19T05:50:40.393",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156896,1755582640403,"fUST",-14142.312899,0.00019329,2,"2025-08-19T05:50:40.403",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156897,1755582640632,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:40.632",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156898,1755582640641,"fUST",-874.59964158,0.00019329,2,"2025-08-19T05:50:40.641",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156899,1755582641429,"fUST",-18418.48983094,0.00019329,2,"2025-08-19T05:50:41.429",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156900,1755582641441,"fUST",-803.58003531,0.00019329,2,"2025-08-19T05:50:41.441",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156901,1755582641456,"fUST",-833.2515499,0.00019329,2,"2025-08-19T05:50:41.456",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156902,1755582641475,"fUST",-1175.66510949,0.00019329,2,"2025-08-19T05:50:41.475",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156904,1755582643600,"fUST",-5008.58295334,0.00019329,2,"2025-08-19T05:50:43.600",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380156907,1755582643665,"fUST",-360.40286645,0.00019329,2,"2025-08-19T05:50:43.665",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157116,1755582646412,"fUST",-480.0,0.00019178,2,"2025-08-19T05:50:46.412",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157118,1755582646422,"fUST",-5228.726031,0.00019329,2,"2025-08-19T05:50:46.422",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157128,1755582646528,"fUST",-641.00223132,0.00019329,2,"2025-08-19T05:50:46.528",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157131,1755582646540,"fUST",-2486.89999999,0.00019329,2,"2025-08-19T05:50:46.540",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157134,1755582646552,"fUST",-6390.00702025,0.00019329,2,"2025-08-19T05:50:46.552",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157223,1755582803093,"fUST",50000.0,0.00027039,60,"2025-08-19T05:53:23.093",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157224,1755582822746,"fUST",55943.802619,0.00027039,60,"2025-08-19T05:53:42.746",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157227,1755583364341,"fUST",1000.0,0.00028,120,"2025-08-19T06:02:44.341",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157228,1755583366084,"fUST",1000.0,0.00028,120,"2025-08-19T06:02:46.084",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157229,1755583368199,"fUST",1000.0,0.00028,120,"2025-08-19T06:02:48.199",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157230,1755583370535,"fUST",1000.0,0.00028,120,"2025-08-19T06:02:50.535",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157231,1755583419676,"fUST",611.2,0.00028767,120,"2025-08-19T06:03:39.676",0.0002701,21.52,0.8217436744854366,447080769.24833596]
[380157234,1755583533160,"fUST",-168.0,0.00018884,2,"2025-08-19T06:05:33.160",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157235,1755583533185,"fUST",-114.63419851,0.00018929,2,"2025-08-19T06:05:33.185",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157238,1755583625084,"fUST",-53.36580149,0.00018929,2,"2025-08-19T06:07:05.084",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157239,1755583625105,"fUST",-195.93091762,0.00018978,2,"2025-08-19T06:07:05.105",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157240,1755583625126,"fUST",-338.63,0.00019,2,"2025-08-19T06:07:05.126",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157241,1755583625147,"fUST",-195.93091762,0.00019003,2,"2025-08-19T06:07:05.147",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157242,1755583625168,"fUST",-195.93091762,0.00019028,2,"2025-08-19T06:07:05.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157243,1755583625188,"fUST",-195.93091762,0.00019052,2,"2025-08-19T06:07:05.188",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157244,1755583625208,"fUST",-41.63039955,0.00019077,2,"2025-08-19T06:07:05.208",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157245,1755583626142,"fUST",-154.30051807,0.00019077,2,"2025-08-19T06:07:06.142",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157246,1755583626162,"fUST",-160.0,0.00019078,2,"2025-08-19T06:07:06.162",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157247,1755583626183,"fUST",-106.93185362,0.00019078,2,"2025-08-19T06:07:06.183",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157248,1755583642084,"fUST",-676.41105352,0.00019078,2,"2025-08-19T06:07:22.084",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157249,1755583712093,"fUST",300.0,0.00028,120,"2025-08-19T06:08:32.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157251,1755583792784,"fUST",1075.0,0.00028767,120,"2025-08-19T06:09:52.784",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157263,1755583832873,"fUST",-626.49381443,0.00019078,2,"2025-08-19T06:10:32.873",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157264,1755583832882,"fUST",-2121.16501862,0.00019078,2,"2025-08-19T06:10:32.882",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157265,1755583832892,"fUST",-1607.87981086,0.00019078,2,"2025-08-19T06:10:32.892",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157266,1755583832901,"fUST",-168.0,0.00019156,2,"2025-08-19T06:10:32.901",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157267,1755583832910,"fUST",-1200.0,0.00019164,2,"2025-08-19T06:10:32.910",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157268,1755583832920,"fUST",-1200.0,0.00019165,2,"2025-08-19T06:10:32.920",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157269,1755583832929,"fUST",-300.0,0.00019165,2,"2025-08-19T06:10:32.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157270,1755583832939,"fUST",-300.0,0.00019165,2,"2025-08-19T06:10:32.939",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157271,1755583832949,"fUST",-152.13285498,0.00019166,2,"2025-08-19T06:10:32.949",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157272,1755583832958,"fUST",-1145.07359719,0.00019166,2,"2025-08-19T06:10:32.958",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157273,1755583832973,"fUST",-8891.78395398,0.00019166,2,"2025-08-19T06:10:32.973",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157321,1755583837338,"fUST",159.266538,0.00013699,2,"2025-08-19T06:10:37.338",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157322,1755583838643,"fUST",-521.94819443,0.00019166,2,"2025-08-19T06:10:38.643",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157323,1755583838652,"fUST",-500.0,0.00019173,2,"2025-08-19T06:10:38.652",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157324,1755583838662,"fUST",-174.83247957,0.00019177,2,"2025-08-19T06:10:38.662",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157325,1755583838671,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.671",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157326,1755583838680,"fUST",-584.49664421,0.00019177,2,"2025-08-19T06:10:38.680",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157327,1755583838690,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.690",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157328,1755583838699,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.699",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157329,1755583838708,"fUST",-353.07153388,0.00019177,2,"2025-08-19T06:10:38.708",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157330,1755583838728,"fUST",-146.92846612,0.00019177,2,"2025-08-19T06:10:38.728",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157331,1755583838737,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.737",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157332,1755583838746,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.746",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157333,1755583838755,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157334,1755583838765,"fUST",-413.78478839,0.00019177,2,"2025-08-19T06:10:38.765",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157335,1755583838777,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157336,1755583838786,"fUST",-199.09909832,0.00019177,2,"2025-08-19T06:10:38.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157337,1755583838795,"fUST",-500.0,0.00019177,2,"2025-08-19T06:10:38.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157338,1755583838805,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157339,1755583838814,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.814",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157340,1755583838824,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157341,1755583838833,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157342,1755583838843,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.843",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157343,1755583838853,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.853",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157344,1755583838863,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.863",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157345,1755583838872,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:38.872",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157346,1755583838881,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:38.881",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157347,1755583838891,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.891",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157348,1755583838905,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.905",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157350,1755583838919,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:38.919",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157352,1755583838933,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.933",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157353,1755583838944,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.944",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157355,1755583838955,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.955",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157357,1755583838968,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.968",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157358,1755583838981,"fUST",-485.57299147,0.00019178,2,"2025-08-19T06:10:38.981",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157360,1755583838994,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:38.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157361,1755583839006,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157362,1755583839019,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.019",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157363,1755583839032,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.032",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157364,1755583839045,"fUST",-465.97126011,0.00019178,2,"2025-08-19T06:10:39.045",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157365,1755583839057,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.057",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157366,1755583839070,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.070",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157367,1755583839081,"fUST",-440.0,0.00019178,2,"2025-08-19T06:10:39.081",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157368,1755583839096,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.096",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157369,1755583839109,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157370,1755583839122,"fUST",-307.20480608,0.00019178,2,"2025-08-19T06:10:39.122",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157371,1755583839134,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.134",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157372,1755583839145,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.145",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157373,1755583839157,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.157",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157374,1755583839171,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.171",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157375,1755583839184,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:39.184",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157376,1755583839197,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.197",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157377,1755583839209,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.209",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157378,1755583839223,"fUST",-151.47010965,0.00019178,2,"2025-08-19T06:10:39.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157379,1755583839236,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.236",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157380,1755583839250,"fUST",-151.30909357,0.00019178,2,"2025-08-19T06:10:39.250",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157381,1755583839260,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.260",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157382,1755583839271,"fUST",-213.13641941,0.00019178,2,"2025-08-19T06:10:39.271",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157383,1755583839281,"fUST",-440.0,0.00019178,2,"2025-08-19T06:10:39.281",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157384,1755583839292,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:39.292",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157385,1755583839306,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157386,1755583839319,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:39.319",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157387,1755583839329,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.329",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157388,1755583839339,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:39.339",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157389,1755583839351,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:39.351",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157390,1755583839363,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:39.363",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157391,1755583839374,"fUST",-507.99620771,0.00019178,2,"2025-08-19T06:10:39.374",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157392,1755583839386,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.386",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157393,1755583839396,"fUST",-383.82449699,0.00019178,2,"2025-08-19T06:10:39.396",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157394,1755583839408,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157395,1755583839419,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.419",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157396,1755583839431,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.431",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157397,1755583839442,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157398,1755583839453,"fUST",-689.87,0.00019178,2,"2025-08-19T06:10:39.453",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157399,1755583839465,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.465",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157400,1755583839476,"fUST",-510.74407931,0.00019178,2,"2025-08-19T06:10:39.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157401,1755583839486,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.486",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157402,1755583839497,"fUST",-634.58,0.00019178,2,"2025-08-19T06:10:39.497",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157403,1755583839508,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:39.508",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157404,1755583839519,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157405,1755583839530,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.530",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157406,1755583839541,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157407,1755583839552,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.552",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157408,1755583839564,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.564",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157409,1755583839575,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157410,1755583839586,"fUST",-265.10700677,0.00019178,2,"2025-08-19T06:10:39.586",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157411,1755583839597,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.597",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157412,1755583839609,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.609",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157413,1755583839619,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157414,1755583839631,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157415,1755583839642,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.642",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157416,1755583839653,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157417,1755583839664,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.664",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157418,1755583839675,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.675",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157419,1755583839686,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.686",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157420,1755583839697,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.697",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157421,1755583839708,"fUST",-360.0,0.00019178,2,"2025-08-19T06:10:39.708",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157422,1755583839719,"fUST",-279.80804356,0.00019178,2,"2025-08-19T06:10:39.719",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157423,1755583839730,"fUST",-460.97717954,0.00019178,2,"2025-08-19T06:10:39.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157424,1755583839741,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.741",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157425,1755583839751,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.751",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157426,1755583839763,"fUST",-440.0,0.00019178,2,"2025-08-19T06:10:39.763",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157427,1755583839773,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.773",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157428,1755583839784,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.784",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157429,1755583839795,"fUST",-549.66,0.00019178,2,"2025-08-19T06:10:39.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157430,1755583839806,"fUST",-461.64217663,0.00019178,2,"2025-08-19T06:10:39.806",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157431,1755583839817,"fUST",-487.06010431,0.00019178,2,"2025-08-19T06:10:39.817",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157432,1755583839828,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:39.828",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157433,1755583839840,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.840",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157434,1755583839851,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157435,1755583839862,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.862",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157436,1755583839874,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.874",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157437,1755583839885,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.885",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157438,1755583839896,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.896",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157439,1755583839907,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157440,1755583839918,"fUST",-463.44535643,0.00019178,2,"2025-08-19T06:10:39.918",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157441,1755583839930,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.930",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157442,1755583839942,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.942",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157443,1755583839953,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.953",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157444,1755583839965,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.965",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157445,1755583839977,"fUST",-602.87,0.00019178,2,"2025-08-19T06:10:39.977",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157446,1755583839987,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:39.987",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157447,1755583839997,"fUST",-206.78237363,0.00019178,2,"2025-08-19T06:10:39.997",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157448,1755583840006,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157449,1755583840016,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.016",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157450,1755583840178,"fUST",-954.85,0.00019178,2,"2025-08-19T06:10:40.178",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157451,1755583840194,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.194",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157452,1755583840205,"fUST",-2613.36,0.00019178,2,"2025-08-19T06:10:40.205",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157453,1755583840214,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157454,1755583840224,"fUST",-1565.5,0.00019178,2,"2025-08-19T06:10:40.224",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157455,1755583840233,"fUST",-460.64116734,0.00019178,2,"2025-08-19T06:10:40.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157456,1755583840243,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.243",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157458,1755583840252,"fUST",-547.66,0.00019178,2,"2025-08-19T06:10:40.252",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157459,1755583840264,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.264",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157461,1755583840273,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.273",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157462,1755583840283,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.283",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157463,1755583840293,"fUST",-482.7148608,0.00019178,2,"2025-08-19T06:10:40.293",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157464,1755583840302,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.302",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157465,1755583840312,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.312",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157466,1755583840321,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.321",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157467,1755583840331,"fUST",-646.92,0.00019178,2,"2025-08-19T06:10:40.331",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157468,1755583840340,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.340",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157469,1755583840349,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.349",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157471,1755583840359,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.359",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157472,1755583840368,"fUST",-440.0,0.00019178,2,"2025-08-19T06:10:40.368",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157473,1755583840378,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.378",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157474,1755583840388,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157476,1755583840398,"fUST",-481.32926192,0.00019178,2,"2025-08-19T06:10:40.398",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157477,1755583840408,"fUST",-597.82949019,0.00019178,2,"2025-08-19T06:10:40.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157478,1755583840418,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157480,1755583840427,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157482,1755583840437,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:40.437",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157484,1755583840446,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.446",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157486,1755583840456,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:40.456",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157488,1755583840476,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157490,1755583840490,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.490",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157492,1755583840500,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:40.500",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157494,1755583840510,"fUST",-158.14220697,0.00019178,2,"2025-08-19T06:10:40.510",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157496,1755583840520,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.520",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157498,1755583840531,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.531",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157500,1755583840540,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.540",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157502,1755583840550,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.550",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157504,1755583840568,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.568",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157506,1755583840588,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157507,1755583840599,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.599",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157508,1755583840609,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.609",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157509,1755583840620,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.620",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157510,1755583840630,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.630",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157511,1755583840640,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.640",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157512,1755583840650,"fUST",-770.25,0.00019178,2,"2025-08-19T06:10:40.650",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157513,1755583840663,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.663",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157514,1755583840674,"fUST",-462.1620668,0.00019178,2,"2025-08-19T06:10:40.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157515,1755583840684,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.684",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157516,1755583840694,"fUST",-1624.21,0.00019178,2,"2025-08-19T06:10:40.694",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157517,1755583840703,"fUST",-759.81,0.00019178,2,"2025-08-19T06:10:40.703",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157518,1755583840712,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.712",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157519,1755583840722,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.722",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157520,1755583840731,"fUST",-687.49,0.00019178,2,"2025-08-19T06:10:40.731",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157521,1755583840740,"fUST",-481.33996938,0.00019178,2,"2025-08-19T06:10:40.740",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157522,1755583840749,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.749",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157523,1755583840758,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157524,1755583840768,"fUST",-265.82725239,0.00019178,2,"2025-08-19T06:10:40.768",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157525,1755583840777,"fUST",-724.49,0.00019178,2,"2025-08-19T06:10:40.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157526,1755583840786,"fUST",-532.83,0.00019178,2,"2025-08-19T06:10:40.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157527,1755583840795,"fUST",-3580.45,0.00019178,2,"2025-08-19T06:10:40.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157528,1755583840804,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:40.804",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157529,1755583840813,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:40.813",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157530,1755583840822,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:40.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157531,1755583840831,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.831",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157532,1755583840841,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.841",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157533,1755583840850,"fUST",-381.09181578,0.00019178,2,"2025-08-19T06:10:40.850",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157534,1755583840859,"fUST",-801.98,0.00019178,2,"2025-08-19T06:10:40.859",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157535,1755583840868,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.868",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157537,1755583840879,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.879",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157539,1755583840888,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.888",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157541,1755583840897,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.897",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157543,1755583840907,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157545,1755583840916,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.916",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157547,1755583840925,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157549,1755583840934,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.934",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157551,1755583840943,"fUST",-1605.5,0.00019178,2,"2025-08-19T06:10:40.943",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157553,1755583840952,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.952",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157555,1755583840961,"fUST",-461.14848999,0.00019178,2,"2025-08-19T06:10:40.961",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157557,1755583840970,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.970",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157559,1755583840979,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:40.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157561,1755583840988,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:40.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157563,1755583840997,"fUST",-577.1260339,0.00019178,2,"2025-08-19T06:10:40.997",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157564,1755583841007,"fUST",-460.91376589,0.00019178,2,"2025-08-19T06:10:41.007",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157566,1755583841016,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.016",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157568,1755583841025,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.025",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157570,1755583841034,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.034",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157572,1755583841043,"fUST",-1245.16,0.00019178,2,"2025-08-19T06:10:41.043",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157574,1755583841053,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.053",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157576,1755583841062,"fUST",-200.0,0.00019178,2,"2025-08-19T06:10:41.062",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157578,1755583841071,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157580,1755583841081,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.081",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157582,1755583841093,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157584,1755583841102,"fUST",-609.51,0.00019178,2,"2025-08-19T06:10:41.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157586,1755583841111,"fUST",-1126.4,0.00019178,2,"2025-08-19T06:10:41.111",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157588,1755583841120,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.120",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157590,1755583841131,"fUST",-726.74,0.00019178,2,"2025-08-19T06:10:41.131",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157592,1755583841140,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.140",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157594,1755583841149,"fUST",-480.78,0.00019178,2,"2025-08-19T06:10:41.149",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157596,1755583841164,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.164",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157598,1755583841175,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.175",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157600,1755583841184,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.184",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157602,1755583841194,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.194",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157604,1755583841203,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.203",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157606,1755583841213,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.213",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157608,1755583841222,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.222",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157610,1755583841231,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.231",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157612,1755583841240,"fUST",-1284.51,0.00019178,2,"2025-08-19T06:10:41.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157614,1755583841249,"fUST",-650.98,0.00019178,2,"2025-08-19T06:10:41.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157616,1755583841259,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.259",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157618,1755583841268,"fUST",-1315.56,0.00019178,2,"2025-08-19T06:10:41.268",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157620,1755583841277,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.277",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157622,1755583841287,"fUST",-999.79,0.00019178,2,"2025-08-19T06:10:41.287",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157624,1755583841297,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:41.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157626,1755583841306,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:41.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157628,1755583841315,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:41.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157630,1755583841325,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:41.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157632,1755583841334,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.334",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157634,1755583841343,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.343",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157636,1755583841353,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.353",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157638,1755583841362,"fUST",-582.45,0.00019178,2,"2025-08-19T06:10:41.362",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157640,1755583841371,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.371",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157642,1755583841380,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:41.380",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157644,1755583841389,"fUST",-552.5,0.00019178,2,"2025-08-19T06:10:41.389",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157646,1755583841398,"fUST",-151.0,0.00019178,2,"2025-08-19T06:10:41.398",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157648,1755583841408,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157650,1755583841417,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.417",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157652,1755583841427,"fUST",-625.80042618,0.00019178,2,"2025-08-19T06:10:41.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157654,1755583841437,"fUST",-611.552,0.00019178,2,"2025-08-19T06:10:41.437",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157656,1755583841446,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.446",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157658,1755583841455,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:41.455",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157660,1755583841465,"fUST",-460.0,0.00019178,2,"2025-08-19T06:10:41.465",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157662,1755583841474,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.474",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157664,1755583841483,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.483",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157666,1755583841492,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.492",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157668,1755583841502,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.502",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157669,1755583841511,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.511",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157671,1755583841520,"fUST",-489.9098814,0.00019178,2,"2025-08-19T06:10:41.520",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157673,1755583841529,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157675,1755583841539,"fUST",-1918.87,0.00019178,2,"2025-08-19T06:10:41.539",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157677,1755583841548,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.548",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157679,1755583841557,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157681,1755583841567,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.567",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157683,1755583841575,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157685,1755583841584,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.584",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157687,1755583841593,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.593",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157689,1755583841602,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157691,1755583841611,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.611",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157693,1755583841621,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157695,1755583841630,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.630",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157697,1755583841639,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.639",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157699,1755583841649,"fUST",-447.90879114,0.00019178,2,"2025-08-19T06:10:41.649",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157701,1755583841659,"fUST",-4917.88,0.00019178,2,"2025-08-19T06:10:41.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157703,1755583841668,"fUST",-483.14869078,0.00019178,2,"2025-08-19T06:10:41.668",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157705,1755583841677,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.677",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157707,1755583841686,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.686",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157709,1755583841696,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:41.696",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157711,1755583841706,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.706",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157713,1755583841716,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.716",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157715,1755583841725,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.725",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157717,1755583841734,"fUST",-1405.53,0.00019178,2,"2025-08-19T06:10:41.734",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157719,1755583841743,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.743",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157721,1755583841753,"fUST",-2022.95,0.00019178,2,"2025-08-19T06:10:41.753",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157723,1755583841762,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.762",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157725,1755583841771,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.771",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157727,1755583841781,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.781",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157729,1755583841790,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.790",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157731,1755583841800,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.800",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157733,1755583841809,"fUST",-1367.32,0.00019178,2,"2025-08-19T06:10:41.809",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157735,1755583841819,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.819",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157737,1755583841828,"fUST",-678.79,0.00019178,2,"2025-08-19T06:10:41.828",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157739,1755583841837,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.837",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157741,1755583841846,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.846",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157743,1755583841855,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.855",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157745,1755583841865,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.865",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157747,1755583841874,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.874",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157749,1755583841883,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.883",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157751,1755583841892,"fUST",-511.68,0.00019178,2,"2025-08-19T06:10:41.892",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157753,1755583841902,"fUST",-400.0,0.00019178,2,"2025-08-19T06:10:41.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157755,1755583841911,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.911",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157757,1755583841920,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.920",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157758,1755583841929,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157760,1755583841938,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157762,1755583841947,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.947",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157764,1755583841957,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.957",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157766,1755583841966,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.966",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157768,1755583841975,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.975",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157770,1755583841984,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:41.984",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157772,1755583841993,"fUST",-1694.12,0.00019178,2,"2025-08-19T06:10:41.993",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157774,1755583842003,"fUST",-466.007916,0.00019178,2,"2025-08-19T06:10:42.003",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157776,1755583842012,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.012",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157778,1755583842022,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.022",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157780,1755583842031,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.031",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157782,1755583842041,"fUST",-1273.65,0.00019178,2,"2025-08-19T06:10:42.041",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157784,1755583842051,"fUST",-572.33,0.00019178,2,"2025-08-19T06:10:42.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157786,1755583842060,"fUST",-578.85,0.00019178,2,"2025-08-19T06:10:42.060",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157788,1755583842070,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.070",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157790,1755583842081,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.081",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157792,1755583842100,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157794,1755583842110,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.110",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157796,1755583842119,"fUST",-481.91176427,0.00019178,2,"2025-08-19T06:10:42.119",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157798,1755583842129,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.129",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157799,1755583842141,"fUST",-718.08,0.00019178,2,"2025-08-19T06:10:42.141",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157800,1755583842150,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157801,1755583842160,"fUST",-484.26603514,0.00019178,2,"2025-08-19T06:10:42.160",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157802,1755583842170,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.170",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157803,1755583842180,"fUST",-734.91,0.00019178,2,"2025-08-19T06:10:42.180",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157804,1755583842189,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.189",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157805,1755583842198,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.198",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157806,1755583842207,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.207",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157807,1755583842217,"fUST",-1548.71,0.00019178,2,"2025-08-19T06:10:42.217",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157808,1755583842226,"fUST",-5057.88,0.00019178,2,"2025-08-19T06:10:42.226",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157809,1755583842236,"fUST",-369.0,0.00019178,2,"2025-08-19T06:10:42.236",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157810,1755583842245,"fUST",-550.7,0.00019178,2,"2025-08-19T06:10:42.245",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157811,1755583842254,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.254",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157812,1755583842264,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.264",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157813,1755583842273,"fUST",-3588.6,0.00019178,2,"2025-08-19T06:10:42.273",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157814,1755583842283,"fUST",-172.816439,0.00019178,2,"2025-08-19T06:10:42.283",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157815,1755583842296,"fUST",-482.64935865,0.00019178,2,"2025-08-19T06:10:42.296",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157816,1755583842315,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157817,1755583842324,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.324",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157818,1755583842334,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.334",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157819,1755583842343,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.343",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157820,1755583842353,"fUST",-558.96,0.00019178,2,"2025-08-19T06:10:42.353",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157821,1755583842362,"fUST",-462.58942858,0.00019178,2,"2025-08-19T06:10:42.362",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157822,1755583842371,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.371",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157823,1755583842381,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157824,1755583842390,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.390",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157825,1755583842400,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.400",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157826,1755583842410,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:42.410",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157827,1755583842420,"fUST",-500.0,0.00019178,2,"2025-08-19T06:10:42.420",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157828,1755583842430,"fUST",-5000.0,0.00019178,2,"2025-08-19T06:10:42.430",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157830,1755583842439,"fUST",-5000.0,0.00019178,2,"2025-08-19T06:10:42.439",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157831,1755583842448,"fUST",-1340.36565112,0.00019178,2,"2025-08-19T06:10:42.448",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157833,1755583842458,"fUST",-9604.8864852,0.00019178,2,"2025-08-19T06:10:42.458",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157835,1755583842467,"fUST",-666.0,0.00019178,2,"2025-08-19T06:10:42.467",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157837,1755583842477,"fUST",-626.4938144,0.00019235,2,"2025-08-19T06:10:42.477",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157839,1755583842486,"fUST",-1054.6832813,0.0001929,2,"2025-08-19T06:10:42.486",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157841,1755583842495,"fUST",-392.5611891,0.0001929,2,"2025-08-19T06:10:42.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157843,1755583842504,"fUST",-458.4981011,0.00019292,2,"2025-08-19T06:10:42.504",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157845,1755583842513,"fUST",-161.0,0.00019329,2,"2025-08-19T06:10:42.513",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157847,1755583842523,"fUST",-159.76190712,0.00019329,2,"2025-08-19T06:10:42.523",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157849,1755583842532,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.532",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157851,1755583842541,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157853,1755583842550,"fUST",-188.956485,0.00019329,2,"2025-08-19T06:10:42.550",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157855,1755583842559,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.559",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157857,1755583842569,"fUST",-159.472657,0.00019329,2,"2025-08-19T06:10:42.569",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157859,1755583842578,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.578",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157861,1755583842588,"fUST",-188.956485,0.00019329,2,"2025-08-19T06:10:42.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157863,1755583842597,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.597",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157865,1755583842606,"fUST",-259.684581,0.00019329,2,"2025-08-19T06:10:42.606",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157867,1755583842615,"fUST",-159.472657,0.00019329,2,"2025-08-19T06:10:42.615",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157869,1755583842625,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.625",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157871,1755583842634,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.634",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157873,1755583842644,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.644",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157875,1755583842653,"fUST",-151.757454,0.00019329,2,"2025-08-19T06:10:42.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157877,1755583842663,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.663",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157879,1755583842672,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.672",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157881,1755583842681,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.681",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157883,1755583842690,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.690",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157885,1755583842701,"fUST",-310.503962,0.00019329,2,"2025-08-19T06:10:42.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157887,1755583842710,"fUST",-310.503962,0.00019329,2,"2025-08-19T06:10:42.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157889,1755583842720,"fUST",-151.0,0.00019329,2,"2025-08-19T06:10:42.720",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157891,1755583842729,"fUST",-500.0,0.00019329,2,"2025-08-19T06:10:42.729",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157893,1755583842738,"fUST",-378.30811459,0.00019329,2,"2025-08-19T06:10:42.738",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157895,1755583842747,"fUST",-155.0,0.00019329,2,"2025-08-19T06:10:42.747",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157897,1755583842756,"fUST",-155.0,0.00019329,2,"2025-08-19T06:10:42.756",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157899,1755583842765,"fUST",-180.19289865,0.00019329,2,"2025-08-19T06:10:42.765",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157907,1755583842869,"fUST",-155.0,0.00019329,2,"2025-08-19T06:10:42.869",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157908,1755583842880,"fUST",-326.0,0.00019329,2,"2025-08-19T06:10:42.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157909,1755583842889,"fUST",-326.0,0.00019329,2,"2025-08-19T06:10:42.889",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157910,1755583842898,"fUST",-326.0,0.00019329,2,"2025-08-19T06:10:42.898",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157911,1755583842907,"fUST",-326.0,0.00019329,2,"2025-08-19T06:10:42.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157912,1755583842916,"fUST",-326.0,0.00019329,2,"2025-08-19T06:10:42.916",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157913,1755583842925,"fUST",-1442.06639537,0.00019352,2,"2025-08-19T06:10:42.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157914,1755583842934,"fUST",-626.4938144,0.00019392,2,"2025-08-19T06:10:42.934",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157915,1755583842943,"fUST",-179.71246006,0.00019396,2,"2025-08-19T06:10:42.943",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157916,1755583842952,"fUST",-153.0,0.000194,2,"2025-08-19T06:10:42.952",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157917,1755583842962,"fUST",-293.8943201,0.000194,2,"2025-08-19T06:10:42.962",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157918,1755583842971,"fUST",-293.8943201,0.000194,2,"2025-08-19T06:10:42.971",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157919,1755583842979,"fUST",-293.8943201,0.000194,2,"2025-08-19T06:10:42.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157920,1755583842988,"fUST",-153.0,0.000194,2,"2025-08-19T06:10:42.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157921,1755583842998,"fUST",-532.02774,0.000194,2,"2025-08-19T06:10:42.998",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157922,1755583843006,"fUST",-1706.41968281,0.00019452,2,"2025-08-19T06:10:43.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157923,1755583843015,"fUST",-236.52481054,0.00019452,2,"2025-08-19T06:10:43.015",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157924,1755583843024,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.024",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157925,1755583843034,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.034",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157926,1755583843043,"fUST",-198.84867244,0.00019452,2,"2025-08-19T06:10:43.043",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157927,1755583843053,"fUST",-500.0,0.00019452,2,"2025-08-19T06:10:43.053",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157928,1755583843062,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.062",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157929,1755583843071,"fUST",-199.23372552,0.00019452,2,"2025-08-19T06:10:43.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157930,1755583843080,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157931,1755583843093,"fUST",-192.30669961,0.00019452,2,"2025-08-19T06:10:43.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157932,1755583843102,"fUST",-474.61496661,0.00019452,2,"2025-08-19T06:10:43.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157933,1755583843111,"fUST",-504.39350029,0.00019452,2,"2025-08-19T06:10:43.111",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157934,1755583843121,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.121",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157935,1755583843132,"fUST",-322.87024294,0.00019452,2,"2025-08-19T06:10:43.132",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157936,1755583843141,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.141",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157937,1755583843150,"fUST",-282.67960988,0.00019452,2,"2025-08-19T06:10:43.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157938,1755583843160,"fUST",-417.35963477,0.00019452,2,"2025-08-19T06:10:43.160",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157939,1755583843170,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.170",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157940,1755583843179,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.179",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157941,1755583843188,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.188",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157942,1755583843197,"fUST",-187.20581714,0.00019452,2,"2025-08-19T06:10:43.197",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157944,1755583843207,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.207",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157945,1755583843216,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.216",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157946,1755583843225,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.225",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157947,1755583843234,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.234",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157949,1755583843244,"fUST",-497.02014658,0.00019452,2,"2025-08-19T06:10:43.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157950,1755583843253,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.253",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157951,1755583843262,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.262",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157952,1755583843271,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.271",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157953,1755583843281,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.281",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157955,1755583843290,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.290",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157956,1755583843299,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.299",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157957,1755583843308,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.308",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157958,1755583843317,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.317",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157959,1755583843326,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.326",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157960,1755583843335,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157961,1755583843345,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.345",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157962,1755583843354,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157963,1755583843363,"fUST",-460.0,0.00019452,2,"2025-08-19T06:10:43.363",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157964,1755583843372,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.372",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157965,1755583843381,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157966,1755583843390,"fUST",-550.38392764,0.00019452,2,"2025-08-19T06:10:43.390",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157967,1755583843399,"fUST",-689.87,0.00019452,2,"2025-08-19T06:10:43.399",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157968,1755583843409,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.409",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157969,1755583843418,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157970,1755583843427,"fUST",-634.58,0.00019452,2,"2025-08-19T06:10:43.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157971,1755583843436,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.436",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157972,1755583843445,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.445",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157973,1755583843454,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.454",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157974,1755583843463,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.463",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157975,1755583843472,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.472",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157976,1755583843480,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.480",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157977,1755583843489,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.489",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157978,1755583843498,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.498",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157979,1755583843507,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.507",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157980,1755583843516,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.516",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157981,1755583843525,"fUST",-420.0,0.00019452,2,"2025-08-19T06:10:43.525",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157982,1755583843535,"fUST",-255.33087998,0.00019452,2,"2025-08-19T06:10:43.535",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157983,1755583843544,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.544",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157984,1755583843553,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.553",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157985,1755583843562,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.562",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157986,1755583843571,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.571",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157987,1755583843581,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.581",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157988,1755583843590,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.590",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157989,1755583843600,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.600",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157990,1755583843609,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.609",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157991,1755583843619,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157992,1755583843629,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.629",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157993,1755583843638,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.638",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157994,1755583843647,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.647",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157995,1755583843656,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.656",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157996,1755583843665,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.665",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157997,1755583843674,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380157998,1755583843683,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.683",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158016,1755583843900,"fUST",-171.205319,0.00019452,2,"2025-08-19T06:10:43.900",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158017,1755583843909,"fUST",-522.35617585,0.00019452,2,"2025-08-19T06:10:43.909",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158020,1755583843919,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.919",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158021,1755583843929,"fUST",-171.205319,0.00019452,2,"2025-08-19T06:10:43.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158023,1755583843940,"fUST",-356.8880709,0.00019452,2,"2025-08-19T06:10:43.940",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158025,1755583843949,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:43.949",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158027,1755583843958,"fUST",-549.66,0.00019452,2,"2025-08-19T06:10:43.958",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158029,1755583843967,"fUST",-178.086988,0.00019452,2,"2025-08-19T06:10:43.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158031,1755583843976,"fUST",-178.086988,0.00019452,2,"2025-08-19T06:10:43.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158033,1755583843985,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158035,1755583843995,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:43.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158037,1755583844004,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158039,1755583844013,"fUST",-436.97606699,0.00019452,2,"2025-08-19T06:10:44.013",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158041,1755583844022,"fUST",-460.0,0.00019452,2,"2025-08-19T06:10:44.022",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158043,1755583844031,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.031",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158045,1755583844041,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.041",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158047,1755583844051,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158049,1755583844061,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.061",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158051,1755583844071,"fUST",-510.278042,0.00019452,2,"2025-08-19T06:10:44.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158053,1755583844080,"fUST",-510.278042,0.00019452,2,"2025-08-19T06:10:44.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158055,1755583844094,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.094",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158057,1755583844104,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.104",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158059,1755583844114,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.114",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158061,1755583844123,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.123",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158063,1755583844134,"fUST",-510.278042,0.00019452,2,"2025-08-19T06:10:44.134",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158065,1755583844144,"fUST",-510.278042,0.00019452,2,"2025-08-19T06:10:44.144",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158067,1755583844153,"fUST",-447.3445759,0.00019452,2,"2025-08-19T06:10:44.153",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158069,1755583844164,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.164",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158071,1755583844173,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.173",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158073,1755583844182,"fUST",-602.87,0.00019452,2,"2025-08-19T06:10:44.182",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158074,1755583844191,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.191",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158075,1755583844201,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.201",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158076,1755583844211,"fUST",-954.85,0.00019452,2,"2025-08-19T06:10:44.211",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158077,1755583844221,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.221",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158078,1755583844230,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.230",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158079,1755583844240,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158080,1755583844249,"fUST",-2613.36,0.00019452,2,"2025-08-19T06:10:44.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158081,1755583844258,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.258",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158082,1755583844267,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.267",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158083,1755583844278,"fUST",-1565.5,0.00019452,2,"2025-08-19T06:10:44.278",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158084,1755583844288,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.288",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158085,1755583844297,"fUST",-547.66,0.00019452,2,"2025-08-19T06:10:44.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158086,1755583844307,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.307",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158087,1755583844316,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.316",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158088,1755583844325,"fUST",-404.3486861,0.00019452,2,"2025-08-19T06:10:44.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158089,1755583844335,"fUST",-399.084057,0.00019452,2,"2025-08-19T06:10:44.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158090,1755583844345,"fUST",-399.084057,0.00019452,2,"2025-08-19T06:10:44.345",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158091,1755583844354,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158092,1755583844364,"fUST",-283.24388,0.00019452,2,"2025-08-19T06:10:44.364",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158093,1755583844373,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.373",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158094,1755583844383,"fUST",-399.084057,0.00019452,2,"2025-08-19T06:10:44.383",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158095,1755583844392,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.392",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158096,1755583844401,"fUST",-399.084057,0.00019452,2,"2025-08-19T06:10:44.401",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158097,1755583844411,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.411",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158098,1755583844421,"fUST",-646.92,0.00019452,2,"2025-08-19T06:10:44.421",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158099,1755583844430,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.430",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158100,1755583844439,"fUST",-227.953091,0.00019452,2,"2025-08-19T06:10:44.439",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158101,1755583844448,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.448",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158102,1755583844458,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.458",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158103,1755583844467,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.467",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158104,1755583844476,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158105,1755583844485,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.485",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158106,1755583844494,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.494",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158107,1755583844503,"fUST",-204.277819,0.00019452,2,"2025-08-19T06:10:44.503",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158108,1755583844512,"fUST",-204.277819,0.00019452,2,"2025-08-19T06:10:44.512",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158109,1755583844522,"fUST",-204.277819,0.00019452,2,"2025-08-19T06:10:44.522",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158110,1755583844531,"fUST",-204.277819,0.00019452,2,"2025-08-19T06:10:44.531",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158111,1755583844541,"fUST",-460.0,0.00019452,2,"2025-08-19T06:10:44.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158112,1755583844550,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.550",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158113,1755583844559,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.559",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158114,1755583844568,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.568",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158115,1755583844577,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.577",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158116,1755583844587,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.587",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158117,1755583844596,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.596",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158118,1755583844606,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.606",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158119,1755583844615,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.615",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158120,1755583844626,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.626",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158121,1755583844636,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.636",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158122,1755583844645,"fUST",-519.72374108,0.00019452,2,"2025-08-19T06:10:44.645",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158123,1755583844655,"fUST",-152.364018,0.00019452,2,"2025-08-19T06:10:44.655",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158124,1755583844664,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.664",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158125,1755583844674,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158126,1755583844683,"fUST",-770.25,0.00019452,2,"2025-08-19T06:10:44.683",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158127,1755583844692,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.692",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158128,1755583844701,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158129,1755583844712,"fUST",-1624.21,0.00019452,2,"2025-08-19T06:10:44.712",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158130,1755583844721,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.721",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158131,1755583844730,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158132,1755583844739,"fUST",-759.81,0.00019452,2,"2025-08-19T06:10:44.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158133,1755583844748,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158134,1755583844758,"fUST",-424.51158673,0.00019452,2,"2025-08-19T06:10:44.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158135,1755583844767,"fUST",-687.49,0.00019452,2,"2025-08-19T06:10:44.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158136,1755583844777,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158137,1755583844787,"fUST",-724.49,0.00019452,2,"2025-08-19T06:10:44.787",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158138,1755583844796,"fUST",-1274.417039,0.00019452,2,"2025-08-19T06:10:44.796",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158139,1755583844805,"fUST",-1274.417039,0.00019452,2,"2025-08-19T06:10:44.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158140,1755583844814,"fUST",-409.660367,0.00019452,2,"2025-08-19T06:10:44.814",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158141,1755583844824,"fUST",-409.660367,0.00019452,2,"2025-08-19T06:10:44.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158142,1755583844833,"fUST",-532.83,0.00019452,2,"2025-08-19T06:10:44.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158143,1755583844842,"fUST",-1274.417039,0.00019452,2,"2025-08-19T06:10:44.842",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158144,1755583844851,"fUST",-3580.45,0.00019452,2,"2025-08-19T06:10:44.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158145,1755583844861,"fUST",-1274.417039,0.00019452,2,"2025-08-19T06:10:44.861",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158146,1755583844870,"fUST",-409.660367,0.00019452,2,"2025-08-19T06:10:44.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158147,1755583844880,"fUST",-409.660367,0.00019452,2,"2025-08-19T06:10:44.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158148,1755583844889,"fUST",-801.98,0.00019452,2,"2025-08-19T06:10:44.889",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158149,1755583844898,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.898",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158150,1755583844906,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.906",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158151,1755583844915,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.915",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158152,1755583844925,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158153,1755583844934,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.934",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158154,1755583844943,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.943",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158155,1755583844952,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.952",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158156,1755583844962,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:44.962",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158157,1755583844972,"fUST",-188.956485,0.00019452,2,"2025-08-19T06:10:44.972",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158158,1755583844981,"fUST",-188.956485,0.00019452,2,"2025-08-19T06:10:44.981",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158159,1755583844989,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.989",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158160,1755583844998,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:44.998",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158161,1755583845008,"fUST",-159.472657,0.00019452,2,"2025-08-19T06:10:45.008",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158162,1755583845017,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.017",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158163,1755583845026,"fUST",-159.472657,0.00019452,2,"2025-08-19T06:10:45.026",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158164,1755583845035,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.035",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158165,1755583845043,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.043",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158166,1755583845053,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.053",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158167,1755583845062,"fUST",-188.956485,0.00019452,2,"2025-08-19T06:10:45.062",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158168,1755583845071,"fUST",-188.956485,0.00019452,2,"2025-08-19T06:10:45.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158169,1755583845080,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158170,1755583845093,"fUST",-159.472657,0.00019452,2,"2025-08-19T06:10:45.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158171,1755583845102,"fUST",-159.472657,0.00019452,2,"2025-08-19T06:10:45.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158172,1755583845111,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.111",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158173,1755583845120,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.120",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158174,1755583845131,"fUST",-273.697609,0.00019452,2,"2025-08-19T06:10:45.131",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158175,1755583845140,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.140",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158176,1755583845150,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158177,1755583845160,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.160",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158178,1755583845169,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.169",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158179,1755583845178,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.178",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158180,1755583845187,"fUST",-1605.5,0.00019452,2,"2025-08-19T06:10:45.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158181,1755583845195,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.195",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158182,1755583845205,"fUST",-526.04799387,0.00019452,2,"2025-08-19T06:10:45.205",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158183,1755583845214,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158184,1755583845224,"fUST",-424.67426976,0.00019452,2,"2025-08-19T06:10:45.224",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158185,1755583845233,"fUST",-1245.16,0.00019452,2,"2025-08-19T06:10:45.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158186,1755583845243,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.243",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158187,1755583845251,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.251",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158188,1755583845261,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.261",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158189,1755583845270,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.270",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158190,1755583845279,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.279",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158191,1755583845288,"fUST",-1126.4,0.00019452,2,"2025-08-19T06:10:45.288",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158192,1755583845297,"fUST",-621.70692371,0.00019452,2,"2025-08-19T06:10:45.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158193,1755583845306,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158194,1755583845316,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.316",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158195,1755583845325,"fUST",-726.74,0.00019452,2,"2025-08-19T06:10:45.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158196,1755583845334,"fUST",-231.672566,0.00019452,2,"2025-08-19T06:10:45.334",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158197,1755583845344,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.344",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158198,1755583845353,"fUST",-480.78,0.00019452,2,"2025-08-19T06:10:45.353",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158199,1755583845362,"fUST",-310.503962,0.00019452,2,"2025-08-19T06:10:45.362",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158200,1755583845372,"fUST",-609.51,0.00019452,2,"2025-08-19T06:10:45.372",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158201,1755583845381,"fUST",-310.503962,0.00019452,2,"2025-08-19T06:10:45.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158202,1755583845481,"fUST",-310.503962,0.00019452,2,"2025-08-19T06:10:45.481",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158203,1755583845490,"fUST",-310.503962,0.00019452,2,"2025-08-19T06:10:45.490",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158204,1755583845499,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158205,1755583845508,"fUST",-460.0,0.00019452,2,"2025-08-19T06:10:45.508",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158206,1755583845517,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.517",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158207,1755583845526,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.526",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158208,1755583845535,"fUST",-566.32999918,0.00019452,2,"2025-08-19T06:10:45.535",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158209,1755583845544,"fUST",-1284.51,0.00019452,2,"2025-08-19T06:10:45.544",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158210,1755583845553,"fUST",-650.98,0.00019452,2,"2025-08-19T06:10:45.553",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158211,1755583845563,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.563",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158212,1755583845572,"fUST",-1315.56,0.00019452,2,"2025-08-19T06:10:45.572",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158213,1755583845581,"fUST",-999.79,0.00019452,2,"2025-08-19T06:10:45.581",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158214,1755583845590,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.590",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158215,1755583845599,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.599",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158216,1755583845608,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.608",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158217,1755583845618,"fUST",-582.45,0.00019452,2,"2025-08-19T06:10:45.618",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158218,1755583845627,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.627",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158219,1755583845636,"fUST",-552.5,0.00019452,2,"2025-08-19T06:10:45.636",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158220,1755583845646,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.646",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158221,1755583845655,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.655",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158222,1755583845664,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.664",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158223,1755583845673,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.673",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158224,1755583845682,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.682",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158225,1755583845691,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.691",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158226,1755583845701,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158227,1755583845710,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158228,1755583845720,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.720",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158229,1755583845729,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.729",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158230,1755583845739,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158231,1755583845748,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158232,1755583845758,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158233,1755583845767,"fUST",-1918.87,0.00019452,2,"2025-08-19T06:10:45.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158234,1755583845777,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158235,1755583845786,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158236,1755583845795,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158237,1755583845805,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158238,1755583845814,"fUST",-168.149576,0.00019452,2,"2025-08-19T06:10:45.814",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158239,1755583845825,"fUST",-168.149576,0.00019452,2,"2025-08-19T06:10:45.825",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158240,1755583845834,"fUST",-228.432282,0.00019452,2,"2025-08-19T06:10:45.834",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158241,1755583845844,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.844",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158242,1755583845854,"fUST",-484.97191476,0.00019452,2,"2025-08-19T06:10:45.854",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158243,1755583845863,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.863",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158244,1755583845873,"fUST",-168.149576,0.00019452,2,"2025-08-19T06:10:45.873",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158245,1755583845883,"fUST",-168.149576,0.00019452,2,"2025-08-19T06:10:45.883",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158246,1755583845892,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.892",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158247,1755583845901,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:45.901",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158248,1755583845910,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.910",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158249,1755583845920,"fUST",-4917.88,0.00019452,2,"2025-08-19T06:10:45.920",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158250,1755583845930,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.930",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158251,1755583845939,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.939",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158252,1755583845948,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.948",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158253,1755583845958,"fUST",-1405.53,0.00019452,2,"2025-08-19T06:10:45.958",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158254,1755583845967,"fUST",-2022.95,0.00019452,2,"2025-08-19T06:10:45.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158255,1755583845976,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158256,1755583845985,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158257,1755583845995,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:45.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158258,1755583846004,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158259,1755583846013,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.013",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158260,1755583846023,"fUST",-1367.32,0.00019452,2,"2025-08-19T06:10:46.023",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158261,1755583846032,"fUST",-678.79,0.00019452,2,"2025-08-19T06:10:46.032",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158262,1755583846041,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.041",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158263,1755583846050,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.050",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158264,1755583846059,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.059",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158265,1755583846069,"fUST",-511.68,0.00019452,2,"2025-08-19T06:10:46.069",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158266,1755583846078,"fUST",-263.262141,0.00019452,2,"2025-08-19T06:10:46.078",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158267,1755583846090,"fUST",-263.262141,0.00019452,2,"2025-08-19T06:10:46.090",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158268,1755583846099,"fUST",-485.22120474,0.00019452,2,"2025-08-19T06:10:46.099",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158269,1755583846108,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.108",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158270,1755583846118,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.118",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158271,1755583846128,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.128",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158272,1755583846138,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.138",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158273,1755583846148,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.148",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158274,1755583846157,"fUST",-263.262141,0.00019452,2,"2025-08-19T06:10:46.157",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158276,1755583846167,"fUST",-263.262141,0.00019452,2,"2025-08-19T06:10:46.167",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158277,1755583846176,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.176",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158278,1755583846186,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.186",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158279,1755583846196,"fUST",-652.083183,0.00019452,2,"2025-08-19T06:10:46.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158280,1755583846205,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.205",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158281,1755583846214,"fUST",-652.083183,0.00019452,2,"2025-08-19T06:10:46.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158282,1755583846223,"fUST",-1694.12,0.00019452,2,"2025-08-19T06:10:46.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158283,1755583846233,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158284,1755583846242,"fUST",-652.083183,0.00019452,2,"2025-08-19T06:10:46.242",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158285,1755583846252,"fUST",-652.083183,0.00019452,2,"2025-08-19T06:10:46.252",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158286,1755583846262,"fUST",-151.714163,0.00019452,2,"2025-08-19T06:10:46.262",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158287,1755583846271,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.271",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158288,1755583846280,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.280",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158289,1755583846290,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.290",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158290,1755583846299,"fUST",-1273.65,0.00019452,2,"2025-08-19T06:10:46.299",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158291,1755583846308,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.308",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158292,1755583846318,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.318",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158293,1755583846327,"fUST",-572.33,0.00019452,2,"2025-08-19T06:10:46.327",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158294,1755583846337,"fUST",-578.85,0.00019452,2,"2025-08-19T06:10:46.337",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158295,1755583846346,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.346",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158296,1755583846356,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158297,1755583846365,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.365",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158298,1755583846375,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158300,1755583846386,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.386",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158301,1755583846395,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.395",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158302,1755583846404,"fUST",-718.08,0.00019452,2,"2025-08-19T06:10:46.404",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158303,1755583846414,"fUST",-541.34512279,0.00019452,2,"2025-08-19T06:10:46.414",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158305,1755583846423,"fUST",-734.91,0.00019452,2,"2025-08-19T06:10:46.423",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158307,1755583846433,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.433",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158309,1755583846442,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158310,1755583846451,"fUST",-1548.71,0.00019452,2,"2025-08-19T06:10:46.451",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158311,1755583846462,"fUST",-5057.88,0.00019452,2,"2025-08-19T06:10:46.462",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158312,1755583846471,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158314,1755583846481,"fUST",-550.7,0.00019452,2,"2025-08-19T06:10:46.481",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158315,1755583846490,"fUST",-170.75878678,0.00019452,2,"2025-08-19T06:10:46.490",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158316,1755583846499,"fUST",-3588.6,0.00019452,2,"2025-08-19T06:10:46.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158317,1755583846509,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.509",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158318,1755583846519,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158319,1755583846529,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158320,1755583846539,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.539",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158321,1755583846551,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:46.551",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158322,1755583846560,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.560",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158323,1755583846570,"fUST",-212.69257,0.00019452,2,"2025-08-19T06:10:46.570",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158324,1755583846579,"fUST",-558.96,0.00019452,2,"2025-08-19T06:10:46.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158325,1755583846588,"fUST",-267.301356,0.00019452,2,"2025-08-19T06:10:46.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158326,1755583846598,"fUST",-267.301356,0.00019452,2,"2025-08-19T06:10:46.598",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158327,1755583846607,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.607",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158328,1755583846616,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.616",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158329,1755583846626,"fUST",-267.301356,0.00019452,2,"2025-08-19T06:10:46.626",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158330,1755583846636,"fUST",-267.301356,0.00019452,2,"2025-08-19T06:10:46.636",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158331,1755583846645,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.645",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158332,1755583846655,"fUST",-480.0,0.00019452,2,"2025-08-19T06:10:46.655",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158333,1755583846664,"fUST",-500.0,0.00019452,2,"2025-08-19T06:10:46.664",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158334,1755583846674,"fUST",-160.722996,0.00019452,2,"2025-08-19T06:10:46.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158335,1755583846683,"fUST",-355.3917174,0.00019452,2,"2025-08-19T06:10:46.683",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158336,1755583846693,"fUST",-168.0,0.00019465,2,"2025-08-19T06:10:46.693",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158337,1755583846702,"fUST",-151.0,0.000195,2,"2025-08-19T06:10:46.702",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158338,1755583846711,"fUST",-580.8939941,0.000195,2,"2025-08-19T06:10:46.711",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158339,1755583846721,"fUST",-580.8939941,0.00019507,2,"2025-08-19T06:10:46.721",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158340,1755583846731,"fUST",-160.842982,0.00019507,2,"2025-08-19T06:10:46.731",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158341,1755583846741,"fUST",-293.8943201,0.00019507,2,"2025-08-19T06:10:46.741",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158342,1755583846750,"fUST",-293.8943201,0.00019507,2,"2025-08-19T06:10:46.750",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158343,1755583846760,"fUST",-163.318505,0.00019534,2,"2025-08-19T06:10:46.760",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158344,1755583846770,"fUST",-293.8943201,0.00019534,2,"2025-08-19T06:10:46.770",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158345,1755583846779,"fUST",-293.8943201,0.00019534,2,"2025-08-19T06:10:46.779",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158346,1755583846789,"fUST",-626.4938144,0.00019548,2,"2025-08-19T06:10:46.789",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158347,1755583846798,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.798",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158348,1755583846808,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.808",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158349,1755583846818,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.818",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158350,1755583846827,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.827",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158351,1755583846836,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.836",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158352,1755583846846,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.846",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158353,1755583846855,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.855",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158354,1755583846865,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.865",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158355,1755583846874,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.874",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158356,1755583846884,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.884",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158357,1755583846893,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.893",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158358,1755583846902,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158359,1755583846912,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158360,1755583846921,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.921",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158361,1755583846930,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.930",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158362,1755583846940,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.940",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158363,1755583846950,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.950",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158364,1755583846960,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.960",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158365,1755583846970,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.970",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158366,1755583846979,"fUST",-200.0,0.00019549,20,"2025-08-19T06:10:46.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158367,1755583846988,"fUST",-600.0,0.0001956,20,"2025-08-19T06:10:46.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158368,1755583846998,"fUST",-168.0,0.00019569,2,"2025-08-19T06:10:46.998",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158369,1755583847007,"fUST",-168.0,0.00019598,2,"2025-08-19T06:10:47.007",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158370,1755583847017,"fUST",-306.0,0.000196,2,"2025-08-19T06:10:47.017",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158371,1755583847027,"fUST",-306.7921069,0.000196,2,"2025-08-19T06:10:47.027",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158372,1755583847036,"fUST",-306.0,0.000196,2,"2025-08-19T06:10:47.036",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158373,1755583847046,"fUST",-153.0,0.000196,2,"2025-08-19T06:10:47.046",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158374,1755583847055,"fUST",-157.4194852,0.000196,2,"2025-08-19T06:10:47.055",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158375,1755583847064,"fUST",-160.842982,0.000196,2,"2025-08-19T06:10:47.064",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158376,1755583847074,"fUST",-153.0,0.000196,2,"2025-08-19T06:10:47.074",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158377,1755583847084,"fUST",-580.787823,0.000196,2,"2025-08-19T06:10:47.084",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158378,1755583847096,"fUST",-293.8943201,0.000196,2,"2025-08-19T06:10:47.096",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158379,1755583847106,"fUST",-580.8939941,0.000196,2,"2025-08-19T06:10:47.106",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158380,1755583847115,"fUST",-336.1267003,0.000196,2,"2025-08-19T06:10:47.115",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158381,1755583847125,"fUST",-160.842982,0.000196,2,"2025-08-19T06:10:47.125",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158382,1755583847136,"fUST",-153.0,0.000196,2,"2025-08-19T06:10:47.136",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158383,1755583847145,"fUST",-293.8943201,0.000196,2,"2025-08-19T06:10:47.145",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158384,1755583847155,"fUST",-160.842982,0.000196,2,"2025-08-19T06:10:47.155",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158385,1755583847166,"fUST",-151.0,0.00019625,2,"2025-08-19T06:10:47.166",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158386,1755583847176,"fUST",-151.0,0.00019625,2,"2025-08-19T06:10:47.176",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158387,1755583847185,"fUST",-151.0,0.00019625,2,"2025-08-19T06:10:47.185",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158388,1755583847195,"fUST",-151.0,0.00019626,2,"2025-08-19T06:10:47.195",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158389,1755583847204,"fUST",-1000.0,0.00019626,2,"2025-08-19T06:10:47.204",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158390,1755583847214,"fUST",-151.0,0.00019639,2,"2025-08-19T06:10:47.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158391,1755583847223,"fUST",-151.0,0.00019639,2,"2025-08-19T06:10:47.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158392,1755583847233,"fUST",-151.0,0.00019639,2,"2025-08-19T06:10:47.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158393,1755583847243,"fUST",-273.59839997,0.00019644,2,"2025-08-19T06:10:47.243",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158394,1755583847253,"fUST",-168.0,0.00019646,2,"2025-08-19T06:10:47.253",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158395,1755583847262,"fUST",-168.0,0.00019653,2,"2025-08-19T06:10:47.262",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158396,1755583847272,"fUST",-163.0025745,0.00019699,2,"2025-08-19T06:10:47.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158397,1755583847282,"fUST",-153.0,0.00019699,2,"2025-08-19T06:10:47.282",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158398,1755583847291,"fUST",-1161.151632,0.00019699,2,"2025-08-19T06:10:47.291",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158399,1755583847301,"fUST",-151.0,0.000197,2,"2025-08-19T06:10:47.301",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158400,1755583847311,"fUST",-626.4938144,0.00019705,2,"2025-08-19T06:10:47.311",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158401,1755583847321,"fUST",-1000.0,0.00019721,2,"2025-08-19T06:10:47.321",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158402,1755583847331,"fUST",-198.0,0.00019726,2,"2025-08-19T06:10:47.331",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158403,1755583847341,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.341",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158404,1755583847350,"fUST",-500.0,0.00019726,2,"2025-08-19T06:10:47.350",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158405,1755583847360,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.360",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158406,1755583847370,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.370",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158407,1755583847379,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.379",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158408,1755583847389,"fUST",-151.744069,0.00019726,2,"2025-08-19T06:10:47.389",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158409,1755583847399,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.399",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158410,1755583847408,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158411,1755583847418,"fUST",-151.0,0.00019726,7,"2025-08-19T06:10:47.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158412,1755583847427,"fUST",-151.0,0.00019726,7,"2025-08-19T06:10:47.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158413,1755583847437,"fUST",-151.0,0.00019726,7,"2025-08-19T06:10:47.437",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158414,1755583847447,"fUST",-154.926989,0.00019726,7,"2025-08-19T06:10:47.447",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158415,1755583847456,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.456",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158416,1755583847466,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.466",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158417,1755583847475,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.475",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158418,1755583847485,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.485",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158419,1755583847494,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.494",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158420,1755583847504,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.504",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158421,1755583847513,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.513",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158422,1755583847522,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.522",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158423,1755583847534,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.534",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158424,1755583847543,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.543",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158425,1755583847553,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.553",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158426,1755583847562,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.562",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158427,1755583847572,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.572",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158428,1755583847582,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.582",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158429,1755583847591,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.591",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158430,1755583847601,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.601",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158431,1755583847611,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.611",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158432,1755583847621,"fUST",-299.766118,0.00019726,2,"2025-08-19T06:10:47.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158433,1755583847630,"fUST",-151.854492,0.00019726,2,"2025-08-19T06:10:47.630",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158434,1755583847729,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.729",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158435,1755583847738,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.738",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158436,1755583847748,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158437,1755583847757,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.757",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158438,1755583847767,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158439,1755583847776,"fUST",-689.87,0.00019726,2,"2025-08-19T06:10:47.776",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158440,1755583847786,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158441,1755583847795,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158442,1755583847805,"fUST",-634.58,0.00019726,2,"2025-08-19T06:10:47.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158443,1755583847814,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.814",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158444,1755583847824,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158445,1755583847833,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158446,1755583847843,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.843",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158447,1755583847853,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.853",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158448,1755583847863,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.863",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158449,1755583847872,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.872",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158450,1755583847881,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.881",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158451,1755583847891,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.891",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158452,1755583847899,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158453,1755583847909,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.909",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158454,1755583847918,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.918",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158455,1755583847927,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.927",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158456,1755583847937,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.937",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158457,1755583847946,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:47.946",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158458,1755583847955,"fUST",-153.584462,0.00019726,2,"2025-08-19T06:10:47.955",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158459,1755583847964,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:47.964",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158460,1755583847974,"fUST",-260.989484,0.00019726,2,"2025-08-19T06:10:47.974",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158461,1755583847983,"fUST",-499.36,0.00019726,2,"2025-08-19T06:10:47.983",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158462,1755583847993,"fUST",-171.205319,0.00019726,2,"2025-08-19T06:10:47.993",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158463,1755583848002,"fUST",-171.205319,0.00019726,2,"2025-08-19T06:10:48.002",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158464,1755583848012,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.012",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158465,1755583848021,"fUST",-171.205319,0.00019726,2,"2025-08-19T06:10:48.021",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158466,1755583848031,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.031",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158467,1755583848040,"fUST",-171.205319,0.00019726,2,"2025-08-19T06:10:48.040",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158468,1755583848050,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.050",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158469,1755583848059,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.059",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158470,1755583848069,"fUST",-549.66,0.00019726,2,"2025-08-19T06:10:48.069",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158471,1755583848079,"fUST",-178.086988,0.00019726,2,"2025-08-19T06:10:48.079",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158472,1755583848091,"fUST",-178.086988,0.00019726,2,"2025-08-19T06:10:48.091",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158473,1755583848100,"fUST",-178.086988,0.00019726,2,"2025-08-19T06:10:48.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158474,1755583848109,"fUST",-178.086988,0.00019726,2,"2025-08-19T06:10:48.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158475,1755583848118,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.118",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158476,1755583848128,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.128",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158477,1755583848138,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.138",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158478,1755583848147,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.147",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158479,1755583848157,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.157",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158480,1755583848167,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.167",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158481,1755583848176,"fUST",-510.278042,0.00019726,2,"2025-08-19T06:10:48.176",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158482,1755583848186,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.186",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158483,1755583848195,"fUST",-510.278042,0.00019726,2,"2025-08-19T06:10:48.195",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158484,1755583848204,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.204",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158486,1755583848214,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158487,1755583848224,"fUST",-510.278042,0.00019726,2,"2025-08-19T06:10:48.224",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158489,1755583848234,"fUST",-510.278042,0.00019726,2,"2025-08-19T06:10:48.234",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158491,1755583848243,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.243",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158492,1755583848253,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.253",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158493,1755583848263,"fUST",-238.749711,0.00019726,2,"2025-08-19T06:10:48.263",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158494,1755583848272,"fUST",-602.87,0.00019726,2,"2025-08-19T06:10:48.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158495,1755583848282,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.282",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158497,1755583848291,"fUST",-954.85,0.00019726,2,"2025-08-19T06:10:48.291",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158498,1755583848300,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.300",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158499,1755583848309,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.309",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158500,1755583848318,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.318",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158501,1755583848327,"fUST",-2613.36,0.00019726,2,"2025-08-19T06:10:48.327",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158502,1755583848337,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.337",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158503,1755583848346,"fUST",-238.507205,0.00019726,2,"2025-08-19T06:10:48.346",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158504,1755583848356,"fUST",-1565.5,0.00019726,2,"2025-08-19T06:10:48.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158505,1755583848366,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.366",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158506,1755583848375,"fUST",-547.66,0.00019726,2,"2025-08-19T06:10:48.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158507,1755583848385,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.385",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158508,1755583848394,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.394",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158509,1755583848403,"fUST",-399.084057,0.00019726,2,"2025-08-19T06:10:48.403",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158510,1755583848412,"fUST",-399.084057,0.00019726,2,"2025-08-19T06:10:48.412",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158511,1755583848422,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.422",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158512,1755583848431,"fUST",-399.084057,0.00019726,2,"2025-08-19T06:10:48.431",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158513,1755583848441,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.441",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158514,1755583848450,"fUST",-399.084057,0.00019726,2,"2025-08-19T06:10:48.450",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158515,1755583848460,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.460",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158516,1755583848469,"fUST",-646.92,0.00019726,2,"2025-08-19T06:10:48.469",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158517,1755583848478,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.478",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158518,1755583848487,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.487",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158519,1755583848496,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.496",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158520,1755583848506,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.506",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158521,1755583848515,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.515",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158522,1755583848524,"fUST",-204.277819,0.00019726,2,"2025-08-19T06:10:48.524",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158523,1755583848533,"fUST",-204.277819,0.00019726,2,"2025-08-19T06:10:48.533",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158524,1755583848542,"fUST",-204.277819,0.00019726,2,"2025-08-19T06:10:48.542",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158525,1755583848551,"fUST",-204.277819,0.00019726,2,"2025-08-19T06:10:48.551",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158526,1755583848561,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.561",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158527,1755583848570,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.570",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158528,1755583848579,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158529,1755583848588,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158530,1755583848597,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.597",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158531,1755583848606,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.606",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158532,1755583848616,"fUST",-486.99050327,0.00019726,2,"2025-08-19T06:10:48.616",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158534,1755583848625,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.625",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158535,1755583848635,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.635",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158536,1755583848644,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.644",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158537,1755583848653,"fUST",-770.25,0.00019726,2,"2025-08-19T06:10:48.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158538,1755583848663,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.663",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158539,1755583848672,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.672",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158540,1755583848681,"fUST",-1624.21,0.00019726,2,"2025-08-19T06:10:48.681",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158541,1755583848691,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.691",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158542,1755583848700,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.700",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158543,1755583848710,"fUST",-759.81,0.00019726,2,"2025-08-19T06:10:48.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158544,1755583848720,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.720",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158545,1755583848730,"fUST",-687.49,0.00019726,2,"2025-08-19T06:10:48.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158546,1755583848739,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158547,1755583848749,"fUST",-724.49,0.00019726,2,"2025-08-19T06:10:48.749",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158548,1755583848759,"fUST",-1274.417039,0.00019726,2,"2025-08-19T06:10:48.759",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158549,1755583848768,"fUST",-1274.417039,0.00019726,2,"2025-08-19T06:10:48.768",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158550,1755583848778,"fUST",-409.660367,0.00019726,2,"2025-08-19T06:10:48.778",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158551,1755583848787,"fUST",-409.660367,0.00019726,2,"2025-08-19T06:10:48.787",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158552,1755583848797,"fUST",-532.83,0.00019726,2,"2025-08-19T06:10:48.797",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158553,1755583848806,"fUST",-1274.417039,0.00019726,2,"2025-08-19T06:10:48.806",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158554,1755583848816,"fUST",-3580.45,0.00019726,2,"2025-08-19T06:10:48.816",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158555,1755583848825,"fUST",-1274.417039,0.00019726,2,"2025-08-19T06:10:48.825",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158556,1755583848834,"fUST",-409.660367,0.00019726,2,"2025-08-19T06:10:48.834",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158557,1755583848844,"fUST",-409.660367,0.00019726,2,"2025-08-19T06:10:48.844",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158558,1755583848853,"fUST",-801.98,0.00019726,2,"2025-08-19T06:10:48.853",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158559,1755583848862,"fUST",-460.0,0.00019726,2,"2025-08-19T06:10:48.862",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158560,1755583848872,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.872",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158561,1755583848881,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.881",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158562,1755583848891,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.891",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158563,1755583848900,"fUST",-206.824145,0.00019726,2,"2025-08-19T06:10:48.900",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158564,1755583848910,"fUST",-216.81751599,0.00019726,2,"2025-08-19T06:10:48.910",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158565,1755583848919,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:48.919",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158566,1755583848929,"fUST",-188.956485,0.00019726,2,"2025-08-19T06:10:48.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158567,1755583848938,"fUST",-188.956485,0.00019726,2,"2025-08-19T06:10:48.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158568,1755583848948,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.948",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158569,1755583848957,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.957",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158570,1755583848966,"fUST",-159.472657,0.00019726,2,"2025-08-19T06:10:48.966",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158571,1755583848976,"fUST",-159.472657,0.00019726,2,"2025-08-19T06:10:48.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158572,1755583848985,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158573,1755583848995,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:48.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158574,1755583849004,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158575,1755583849014,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.014",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158576,1755583849023,"fUST",-188.956485,0.00019726,2,"2025-08-19T06:10:49.023",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158577,1755583849033,"fUST",-188.956485,0.00019726,2,"2025-08-19T06:10:49.033",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158578,1755583849042,"fUST",-159.472657,0.00019726,2,"2025-08-19T06:10:49.042",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158579,1755583849051,"fUST",-159.472657,0.00019726,2,"2025-08-19T06:10:49.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158580,1755583849060,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.060",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158581,1755583849069,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.069",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158582,1755583849079,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.079",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158583,1755583849091,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.091",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158584,1755583849101,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.101",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158585,1755583849110,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.110",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158586,1755583849119,"fUST",-1605.5,0.00019726,2,"2025-08-19T06:10:49.119",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158587,1755583849130,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.130",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158588,1755583849142,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.142",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158589,1755583849151,"fUST",-1245.16,0.00019726,2,"2025-08-19T06:10:49.151",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158590,1755583849161,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.161",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158591,1755583849171,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.171",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158592,1755583849180,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.180",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158593,1755583849190,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.190",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158594,1755583849199,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.199",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158595,1755583849209,"fUST",-1126.4,0.00019726,2,"2025-08-19T06:10:49.209",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158596,1755583849218,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.218",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158597,1755583849228,"fUST",-726.74,0.00019726,2,"2025-08-19T06:10:49.228",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158598,1755583849237,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.237",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158599,1755583849247,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.247",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158600,1755583849256,"fUST",-480.78,0.00019726,2,"2025-08-19T06:10:49.256",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158601,1755583849265,"fUST",-609.51,0.00019726,2,"2025-08-19T06:10:49.265",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158602,1755583849275,"fUST",-310.503962,0.00019726,2,"2025-08-19T06:10:49.275",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158603,1755583849284,"fUST",-310.503962,0.00019726,2,"2025-08-19T06:10:49.284",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158604,1755583849293,"fUST",-310.503962,0.00019726,2,"2025-08-19T06:10:49.293",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158605,1755583849302,"fUST",-310.503962,0.00019726,2,"2025-08-19T06:10:49.302",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158606,1755583849312,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.312",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158607,1755583849321,"fUST",-1284.51,0.00019726,2,"2025-08-19T06:10:49.321",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158608,1755583849331,"fUST",-650.98,0.00019726,2,"2025-08-19T06:10:49.331",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158609,1755583849340,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.340",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158610,1755583849350,"fUST",-1315.56,0.00019726,2,"2025-08-19T06:10:49.350",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158611,1755583849360,"fUST",-999.79,0.00019726,2,"2025-08-19T06:10:49.360",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158612,1755583849369,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.369",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158613,1755583849378,"fUST",-582.45,0.00019726,2,"2025-08-19T06:10:49.378",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158614,1755583849388,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158615,1755583849397,"fUST",-152.749474,0.00019726,2,"2025-08-19T06:10:49.397",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158616,1755583849407,"fUST",-552.5,0.00019726,2,"2025-08-19T06:10:49.407",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158617,1755583849416,"fUST",-460.0,0.00019726,2,"2025-08-19T06:10:49.416",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158618,1755583849425,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.425",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158619,1755583849435,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.435",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158620,1755583849444,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.444",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158621,1755583849453,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.453",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158622,1755583849463,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.463",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158623,1755583849472,"fUST",-1918.87,0.00019726,2,"2025-08-19T06:10:49.472",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158624,1755583849481,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.481",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158625,1755583849490,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.490",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158626,1755583849499,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158627,1755583849508,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.508",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158628,1755583849518,"fUST",-168.149576,0.00019726,2,"2025-08-19T06:10:49.518",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158629,1755583849527,"fUST",-168.149576,0.00019726,2,"2025-08-19T06:10:49.527",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158630,1755583849538,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.538",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158631,1755583849548,"fUST",-168.149576,0.00019726,2,"2025-08-19T06:10:49.548",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158632,1755583849557,"fUST",-168.149576,0.00019726,2,"2025-08-19T06:10:49.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158633,1755583849565,"fUST",-179.888096,0.00019726,2,"2025-08-19T06:10:49.565",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158634,1755583849574,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.574",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158635,1755583849583,"fUST",-4917.88,0.00019726,2,"2025-08-19T06:10:49.583",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158636,1755583849592,"fUST",-483.06,0.00019726,2,"2025-08-19T06:10:49.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158637,1755583849602,"fUST",-1405.53,0.00019726,2,"2025-08-19T06:10:49.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158638,1755583849611,"fUST",-2022.95,0.00019726,2,"2025-08-19T06:10:49.611",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158639,1755583849621,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158640,1755583849630,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.630",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158641,1755583849639,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.639",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158642,1755583849648,"fUST",-1367.32,0.00019726,2,"2025-08-19T06:10:49.648",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158643,1755583849658,"fUST",-678.79,0.00019726,2,"2025-08-19T06:10:49.658",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158644,1755583849667,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.667",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158645,1755583849676,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.676",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158646,1755583849685,"fUST",-511.68,0.00019726,2,"2025-08-19T06:10:49.685",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158647,1755583849775,"fUST",-263.262141,0.00019726,2,"2025-08-19T06:10:49.775",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158648,1755583849785,"fUST",-263.262141,0.00019726,2,"2025-08-19T06:10:49.785",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158649,1755583849794,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.794",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158650,1755583849803,"fUST",-263.262141,0.00019726,2,"2025-08-19T06:10:49.803",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158651,1755583849812,"fUST",-263.262141,0.00019726,2,"2025-08-19T06:10:49.812",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158652,1755583849822,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158653,1755583849832,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.832",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158654,1755583849841,"fUST",-652.083183,0.00019726,2,"2025-08-19T06:10:49.841",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158655,1755583849851,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158656,1755583849860,"fUST",-1694.12,0.00019726,2,"2025-08-19T06:10:49.860",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158657,1755583849870,"fUST",-652.083183,0.00019726,2,"2025-08-19T06:10:49.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158658,1755583849879,"fUST",-652.083183,0.00019726,2,"2025-08-19T06:10:49.879",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158659,1755583849889,"fUST",-652.083183,0.00019726,2,"2025-08-19T06:10:49.889",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158660,1755583849898,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.898",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158661,1755583849907,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158662,1755583849917,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.917",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158663,1755583849926,"fUST",-1273.65,0.00019726,2,"2025-08-19T06:10:49.926",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158664,1755583849936,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.936",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158665,1755583849945,"fUST",-261.80758,0.00019726,2,"2025-08-19T06:10:49.945",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158666,1755583849955,"fUST",-572.33,0.00019726,2,"2025-08-19T06:10:49.955",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158667,1755583849965,"fUST",-578.85,0.00019726,2,"2025-08-19T06:10:49.965",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158668,1755583849975,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.975",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158669,1755583849984,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:49.984",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158670,1755583849994,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:49.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158671,1755583850004,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158672,1755583850014,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.014",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158673,1755583850024,"fUST",-718.08,0.00019726,2,"2025-08-19T06:10:50.024",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158674,1755583850034,"fUST",-734.91,0.00019726,2,"2025-08-19T06:10:50.034",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158675,1755583850044,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.044",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158676,1755583850054,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.054",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158677,1755583850063,"fUST",-1548.71,0.00019726,2,"2025-08-19T06:10:50.063",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158678,1755583850073,"fUST",-5057.88,0.00019726,2,"2025-08-19T06:10:50.073",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158679,1755583850082,"fUST",-550.7,0.00019726,2,"2025-08-19T06:10:50.082",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158680,1755583850096,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:50.096",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158681,1755583850106,"fUST",-151.0,0.00019726,2,"2025-08-19T06:10:50.106",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158682,1755583850115,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.115",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158683,1755583850127,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.127",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158684,1755583850136,"fUST",-558.96,0.00019726,2,"2025-08-19T06:10:50.136",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158685,1755583850146,"fUST",-267.301356,0.00019726,2,"2025-08-19T06:10:50.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158686,1755583850155,"fUST",-267.301356,0.00019726,2,"2025-08-19T06:10:50.155",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158687,1755583850165,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.165",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158688,1755583850174,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.174",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158689,1755583850183,"fUST",-267.301356,0.00019726,2,"2025-08-19T06:10:50.183",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158690,1755583850193,"fUST",-267.301356,0.00019726,2,"2025-08-19T06:10:50.193",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158691,1755583850202,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.202",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158692,1755583850211,"fUST",-480.0,0.00019726,2,"2025-08-19T06:10:50.211",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158693,1755583850220,"fUST",-500.0,0.00019726,2,"2025-08-19T06:10:50.220",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158694,1755583850231,"fUST",-273.59839997,0.00019726,2,"2025-08-19T06:10:50.231",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158695,1755583850240,"fUST",-263.262141,0.00019805,2,"2025-08-19T06:10:50.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158696,1755583850250,"fUST",-263.262141,0.00019805,2,"2025-08-19T06:10:50.250",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158697,1755583850260,"fUST",-151.0,0.00019805,2,"2025-08-19T06:10:50.260",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158698,1755583850269,"fUST",-652.083183,0.00019805,2,"2025-08-19T06:10:50.269",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158699,1755583850279,"fUST",-652.083183,0.00019805,2,"2025-08-19T06:10:50.279",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158700,1755583850289,"fUST",-151.0,0.00019805,2,"2025-08-19T06:10:50.289",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158701,1755583850298,"fUST",-151.0,0.00019805,2,"2025-08-19T06:10:50.298",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158702,1755583850308,"fUST",-267.301356,0.00019805,2,"2025-08-19T06:10:50.308",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158703,1755583850319,"fUST",-267.301356,0.00019805,2,"2025-08-19T06:10:50.319",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158704,1755583850328,"fUST",-12685.85563623,0.00019805,2,"2025-08-19T06:10:50.328",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158705,1755583850337,"fUST",-216.8835046,0.00019805,2,"2025-08-19T06:10:50.337",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158706,1755583850347,"fUST",-232.21311493,0.00019805,2,"2025-08-19T06:10:50.347",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158707,1755583850357,"fUST",-417.15472785,0.00019805,2,"2025-08-19T06:10:50.357",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158708,1755583850367,"fUST",-160.0,0.00019805,2,"2025-08-19T06:10:50.367",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158709,1755583850376,"fUST",-375.88899365,0.00019805,2,"2025-08-19T06:10:50.376",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158710,1755583850385,"fUST",-160.0,0.00019805,2,"2025-08-19T06:10:50.385",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158711,1755583850394,"fUST",-843.93972674,0.00019805,2,"2025-08-19T06:10:50.394",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158712,1755583850403,"fUST",-528.6845513,0.00019805,2,"2025-08-19T06:10:50.403",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158713,1755583850412,"fUST",-215.79176414,0.00019805,2,"2025-08-19T06:10:50.412",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158714,1755583850422,"fUST",-160.0,0.00019805,2,"2025-08-19T06:10:50.422",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158715,1755583850433,"fUST",-160.0,0.00019805,2,"2025-08-19T06:10:50.433",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158716,1755583850442,"fUST",-168.0,0.00019813,2,"2025-08-19T06:10:50.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158717,1755583850452,"fUST",-151.0,0.00019816,2,"2025-08-19T06:10:50.452",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158718,1755583850461,"fUST",-273.59839997,0.00019836,2,"2025-08-19T06:10:50.461",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158719,1755583850471,"fUST",-5000.0,0.00019861,2,"2025-08-19T06:10:50.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158720,1755583850481,"fUST",-151.0,0.00019861,2,"2025-08-19T06:10:50.481",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158721,1755583850491,"fUST",-151.0,0.00019863,2,"2025-08-19T06:10:50.491",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158722,1755583850500,"fUST",-151.0,0.00019863,2,"2025-08-19T06:10:50.500",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158723,1755583850510,"fUST",-151.0,0.00019863,2,"2025-08-19T06:10:50.510",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158724,1755583850519,"fUST",-151.0,0.00019863,2,"2025-08-19T06:10:50.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158725,1755583850529,"fUST",-151.0,0.00019863,2,"2025-08-19T06:10:50.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158726,1755583850539,"fUST",-151.0,0.00019863,2,"2025-08-19T06:10:50.539",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158727,1755583850550,"fUST",-305.479065,0.00019863,2,"2025-08-19T06:10:50.550",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158728,1755583850560,"fUST",-151.0,0.000199,2,"2025-08-19T06:10:50.560",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158729,1755583850570,"fUST",-273.59839997,0.00019918,2,"2025-08-19T06:10:50.570",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158730,1755583850579,"fUST",-281.33224253,0.0001993,2,"2025-08-19T06:10:50.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158731,1755583850589,"fUST",-168.0,0.0001997,2,"2025-08-19T06:10:50.589",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158732,1755583850599,"fUST",-258.80967205,0.00019973,2,"2025-08-19T06:10:50.599",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158733,1755583850609,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.609",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158734,1755583850620,"fUST",-501.16140526,0.00019973,2,"2025-08-19T06:10:50.620",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158735,1755583850629,"fUST",-501.62085001,0.00019973,2,"2025-08-19T06:10:50.629",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158736,1755583850639,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.639",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158737,1755583850649,"fUST",-500.95299113,0.00019973,2,"2025-08-19T06:10:50.649",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158738,1755583850659,"fUST",-500.86910315,0.00019973,2,"2025-08-19T06:10:50.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158739,1755583850669,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.669",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158740,1755583850678,"fUST",-500.62627779,0.00019973,2,"2025-08-19T06:10:50.678",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158741,1755583850688,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.688",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158742,1755583850699,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.699",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158743,1755583850708,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.708",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158744,1755583850718,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.718",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158745,1755583850727,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.727",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158746,1755583850737,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.737",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158747,1755583850746,"fUST",-501.56715421,0.00019973,2,"2025-08-19T06:10:50.746",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158748,1755583850755,"fUST",-173.78036156,0.00019973,2,"2025-08-19T06:10:50.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158749,1755583850764,"fUST",-501.99223192,0.00019973,2,"2025-08-19T06:10:50.764",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158750,1755583850774,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.774",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158751,1755583850783,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.783",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158752,1755583850793,"fUST",-501.0378727,0.00019973,2,"2025-08-19T06:10:50.793",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158753,1755583850802,"fUST",-158.6785085,0.00019973,2,"2025-08-19T06:10:50.802",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158754,1755583850811,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.811",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158755,1755583850821,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.821",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158756,1755583850830,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.830",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158757,1755583850840,"fUST",-500.0,0.00019973,2,"2025-08-19T06:10:50.840",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158758,1755583850852,"fUST",-501.22264959,0.00019973,2,"2025-08-19T06:10:50.852",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158759,1755583850861,"fUST",-151.51570773,0.00019973,2,"2025-08-19T06:10:50.861",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158760,1755583850870,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:50.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158761,1755583850879,"fUST",-171.205319,0.0001999,2,"2025-08-19T06:10:50.879",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158762,1755583850888,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:50.888",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158763,1755583850898,"fUST",-171.205319,0.0001999,2,"2025-08-19T06:10:50.898",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158764,1755583850907,"fUST",-178.086988,0.0001999,2,"2025-08-19T06:10:50.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158765,1755583850917,"fUST",-178.086988,0.0001999,2,"2025-08-19T06:10:50.917",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158766,1755583850927,"fUST",-100000.0,0.0001999,2,"2025-08-19T06:10:50.927",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158767,1755583850936,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:50.936",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158768,1755583850945,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:50.945",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158769,1755583850956,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:50.956",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158770,1755583850965,"fUST",-168.149576,0.0001999,2,"2025-08-19T06:10:50.965",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158771,1755583850975,"fUST",-168.149576,0.0001999,2,"2025-08-19T06:10:50.975",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158772,1755583850985,"fUST",-263.262141,0.0001999,2,"2025-08-19T06:10:50.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158773,1755583850995,"fUST",-263.262141,0.0001999,2,"2025-08-19T06:10:50.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158774,1755583851005,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:51.005",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158775,1755583851015,"fUST",-652.083183,0.0001999,2,"2025-08-19T06:10:51.015",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158776,1755583851025,"fUST",-652.083183,0.0001999,2,"2025-08-19T06:10:51.025",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158777,1755583851036,"fUST",-151.0,0.0001999,2,"2025-08-19T06:10:51.036",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158778,1755583851046,"fUST",-267.301356,0.0001999,2,"2025-08-19T06:10:51.046",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158779,1755583851056,"fUST",-267.301356,0.0001999,2,"2025-08-19T06:10:51.056",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158780,1755583851065,"fUST",-200.0,0.00019999,2,"2025-08-19T06:10:51.065",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158781,1755583851075,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.075",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158782,1755583851086,"fUST",-500.0,0.0002,2,"2025-08-19T06:10:51.086",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158783,1755583851102,"fUST",-247.00320638,0.0002,2,"2025-08-19T06:10:51.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158784,1755583851113,"fUST",-236.19939911,0.0002,20,"2025-08-19T06:10:51.113",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158785,1755583851123,"fUST",-8167.78152454,0.0002,2,"2025-08-19T06:10:51.123",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158786,1755583851135,"fUST",-500.0,0.0002,2,"2025-08-19T06:10:51.135",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158787,1755583851146,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158788,1755583851155,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.155",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158789,1755583851166,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.166",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158790,1755583851176,"fUST",-151.163807,0.0002,2,"2025-08-19T06:10:51.176",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158791,1755583851185,"fUST",-153.600496,0.0002,2,"2025-08-19T06:10:51.185",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158792,1755583851194,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.194",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158793,1755583851203,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.203",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158794,1755583851213,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.213",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158795,1755583851222,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.222",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158796,1755583851231,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.231",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158797,1755583851240,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158798,1755583851249,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158799,1755583851258,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.258",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158800,1755583851268,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.268",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158801,1755583851278,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.278",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158802,1755583851287,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.287",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158803,1755583851296,"fUST",-542.17789435,0.0002,2,"2025-08-19T06:10:51.296",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158804,1755583851305,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.305",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158805,1755583851314,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.314",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158806,1755583851323,"fUST",-390.02355355,0.0002,2,"2025-08-19T06:10:51.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158807,1755583851333,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.333",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158808,1755583851342,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.342",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158809,1755583851351,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.351",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158810,1755583851360,"fUST",-689.87,0.0002,2,"2025-08-19T06:10:51.360",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158811,1755583851370,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.370",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158812,1755583851379,"fUST",-382.18466568,0.0002,2,"2025-08-19T06:10:51.379",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158813,1755583851388,"fUST",-634.58,0.0002,2,"2025-08-19T06:10:51.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158814,1755583851397,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.397",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158815,1755583851407,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.407",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158816,1755583851416,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.416",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158817,1755583851425,"fUST",-151.833911,0.0002,2,"2025-08-19T06:10:51.425",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158818,1755583851434,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.434",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158819,1755583851443,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.443",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158820,1755583851452,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.452",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158821,1755583851461,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.461",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158822,1755583851470,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.470",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158823,1755583851480,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.480",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158824,1755583851489,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.489",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158825,1755583851499,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158826,1755583851509,"fUST",-171.205319,0.0002,2,"2025-08-19T06:10:51.509",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158827,1755583851520,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.520",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158828,1755583851529,"fUST",-171.205319,0.0002,2,"2025-08-19T06:10:51.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158829,1755583851539,"fUST",-549.66,0.0002,2,"2025-08-19T06:10:51.539",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158830,1755583851548,"fUST",-178.086988,0.0002,2,"2025-08-19T06:10:51.548",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158831,1755583851557,"fUST",-178.086988,0.0002,2,"2025-08-19T06:10:51.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158832,1755583851566,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158833,1755583851575,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158834,1755583851584,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.584",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158835,1755583851594,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.594",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158836,1755583851603,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.603",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158837,1755583851612,"fUST",-510.278042,0.0002,2,"2025-08-19T06:10:51.612",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158838,1755583851621,"fUST",-510.278042,0.0002,2,"2025-08-19T06:10:51.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158839,1755583851710,"fUST",-510.278042,0.0002,2,"2025-08-19T06:10:51.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158840,1755583851721,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.721",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158841,1755583851730,"fUST",-510.278042,0.0002,2,"2025-08-19T06:10:51.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158842,1755583851740,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.740",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158843,1755583851749,"fUST",-602.87,0.0002,2,"2025-08-19T06:10:51.749",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158844,1755583851758,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158845,1755583851768,"fUST",-954.85,0.0002,2,"2025-08-19T06:10:51.768",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158846,1755583851777,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158847,1755583851787,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.787",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158848,1755583851796,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.796",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158849,1755583851805,"fUST",-2613.36,0.0002,2,"2025-08-19T06:10:51.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158850,1755583851815,"fUST",-1565.5,0.0002,2,"2025-08-19T06:10:51.815",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158851,1755583851824,"fUST",-218.58317678,0.0002,2,"2025-08-19T06:10:51.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158852,1755583851833,"fUST",-547.66,0.0002,2,"2025-08-19T06:10:51.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158853,1755583851843,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.843",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158854,1755583851852,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.852",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158855,1755583851862,"fUST",-399.084057,0.0002,2,"2025-08-19T06:10:51.862",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158856,1755583851872,"fUST",-399.084057,0.0002,2,"2025-08-19T06:10:51.872",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158857,1755583851881,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.881",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158858,1755583851892,"fUST",-399.084057,0.0002,2,"2025-08-19T06:10:51.892",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158859,1755583851901,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.901",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158860,1755583851911,"fUST",-399.084057,0.0002,2,"2025-08-19T06:10:51.911",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158861,1755583851920,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.920",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158862,1755583851929,"fUST",-646.92,0.0002,2,"2025-08-19T06:10:51.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158863,1755583851939,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.939",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158864,1755583851948,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:51.948",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158865,1755583851957,"fUST",-204.277819,0.0002,2,"2025-08-19T06:10:51.957",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158866,1755583851966,"fUST",-204.277819,0.0002,2,"2025-08-19T06:10:51.966",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158867,1755583851975,"fUST",-204.277819,0.0002,2,"2025-08-19T06:10:51.975",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158868,1755583851985,"fUST",-204.277819,0.0002,2,"2025-08-19T06:10:51.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158869,1755583851994,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:51.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158870,1755583852004,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158871,1755583852013,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.013",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158872,1755583852022,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.022",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158873,1755583852031,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.031",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158874,1755583852040,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.040",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158875,1755583852050,"fUST",-770.25,0.0002,2,"2025-08-19T06:10:52.050",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158876,1755583852060,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.060",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158877,1755583852070,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.070",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158878,1755583852079,"fUST",-1624.21,0.0002,2,"2025-08-19T06:10:52.079",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158879,1755583852089,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.089",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158880,1755583852100,"fUST",-759.81,0.0002,2,"2025-08-19T06:10:52.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158881,1755583852109,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158882,1755583852118,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.118",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158883,1755583852127,"fUST",-687.49,0.0002,2,"2025-08-19T06:10:52.127",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158884,1755583852139,"fUST",-724.49,0.0002,2,"2025-08-19T06:10:52.139",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158885,1755583852148,"fUST",-1274.417039,0.0002,2,"2025-08-19T06:10:52.148",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158886,1755583852158,"fUST",-1274.417039,0.0002,2,"2025-08-19T06:10:52.158",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158887,1755583852168,"fUST",-409.660367,0.0002,2,"2025-08-19T06:10:52.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158888,1755583852177,"fUST",-532.83,0.0002,2,"2025-08-19T06:10:52.177",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158889,1755583852187,"fUST",-409.660367,0.0002,2,"2025-08-19T06:10:52.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158890,1755583852196,"fUST",-3580.45,0.0002,2,"2025-08-19T06:10:52.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158891,1755583852206,"fUST",-1274.417039,0.0002,2,"2025-08-19T06:10:52.206",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158892,1755583852216,"fUST",-1274.417039,0.0002,2,"2025-08-19T06:10:52.216",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158893,1755583852226,"fUST",-409.660367,0.0002,2,"2025-08-19T06:10:52.226",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158894,1755583852235,"fUST",-409.660367,0.0002,2,"2025-08-19T06:10:52.235",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158895,1755583852244,"fUST",-801.98,0.0002,2,"2025-08-19T06:10:52.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158896,1755583852254,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.254",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158897,1755583852263,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.263",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158898,1755583852273,"fUST",-573.70504585,0.0002,2,"2025-08-19T06:10:52.273",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158899,1755583852282,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.282",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158900,1755583852292,"fUST",-188.956485,0.0002,2,"2025-08-19T06:10:52.292",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158901,1755583852301,"fUST",-188.956485,0.0002,2,"2025-08-19T06:10:52.301",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158902,1755583852311,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.311",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158903,1755583852321,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.321",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158904,1755583852331,"fUST",-159.472657,0.0002,2,"2025-08-19T06:10:52.331",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158905,1755583852340,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.340",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158906,1755583852350,"fUST",-159.472657,0.0002,2,"2025-08-19T06:10:52.350",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158907,1755583852359,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.359",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158908,1755583852368,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.368",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158909,1755583852378,"fUST",-188.956485,0.0002,2,"2025-08-19T06:10:52.378",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158910,1755583852387,"fUST",-188.956485,0.0002,2,"2025-08-19T06:10:52.387",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158911,1755583852398,"fUST",-159.472657,0.0002,2,"2025-08-19T06:10:52.398",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158912,1755583852407,"fUST",-159.472657,0.0002,2,"2025-08-19T06:10:52.407",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158913,1755583852417,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.417",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158914,1755583852426,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.426",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158915,1755583852435,"fUST",-178.11009,0.0002,2,"2025-08-19T06:10:52.435",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158916,1755583852445,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.445",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158917,1755583852454,"fUST",-1605.5,0.0002,2,"2025-08-19T06:10:52.454",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158918,1755583852464,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.464",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158919,1755583852474,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.474",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158920,1755583852483,"fUST",-1245.16,0.0002,2,"2025-08-19T06:10:52.483",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158921,1755583852492,"fUST",-152.010756,0.0002,2,"2025-08-19T06:10:52.492",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158922,1755583852501,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.501",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158923,1755583852510,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.510",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158924,1755583852519,"fUST",-1126.4,0.0002,2,"2025-08-19T06:10:52.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158925,1755583852529,"fUST",-726.74,0.0002,2,"2025-08-19T06:10:52.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158926,1755583852538,"fUST",-152.96461,0.0002,2,"2025-08-19T06:10:52.538",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158927,1755583852548,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.548",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158928,1755583852557,"fUST",-480.78,0.0002,2,"2025-08-19T06:10:52.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158929,1755583852566,"fUST",-609.51,0.0002,2,"2025-08-19T06:10:52.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158930,1755583852576,"fUST",-310.503962,0.0002,2,"2025-08-19T06:10:52.576",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158931,1755583852585,"fUST",-310.503962,0.0002,2,"2025-08-19T06:10:52.585",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158932,1755583852595,"fUST",-310.503962,0.0002,2,"2025-08-19T06:10:52.595",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158933,1755583852605,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.605",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158934,1755583852615,"fUST",-310.503962,0.0002,2,"2025-08-19T06:10:52.615",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158935,1755583852626,"fUST",-1284.51,0.0002,2,"2025-08-19T06:10:52.626",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158936,1755583852635,"fUST",-650.98,0.0002,2,"2025-08-19T06:10:52.635",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158937,1755583852646,"fUST",-1315.56,0.0002,2,"2025-08-19T06:10:52.646",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158938,1755583852655,"fUST",-999.79,0.0002,2,"2025-08-19T06:10:52.655",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158939,1755583852665,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.665",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158940,1755583852674,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158941,1755583852683,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.683",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158942,1755583852693,"fUST",-618.02801741,0.0002,2,"2025-08-19T06:10:52.693",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158943,1755583852702,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.702",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158944,1755583852712,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.712",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158945,1755583852721,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.721",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158946,1755583852730,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158947,1755583852739,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158948,1755583852749,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.749",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158949,1755583852758,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158950,1755583852767,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158951,1755583852776,"fUST",-1500.0,0.0002,14,"2025-08-19T06:10:52.776",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158952,1755583852785,"fUST",-178.669194,0.0002,14,"2025-08-19T06:10:52.785",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158953,1755583852794,"fUST",-582.45,0.0002,2,"2025-08-19T06:10:52.794",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158954,1755583852803,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.803",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158955,1755583852813,"fUST",-552.5,0.0002,2,"2025-08-19T06:10:52.813",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158956,1755583852822,"fUST",-460.0,0.0002,2,"2025-08-19T06:10:52.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158957,1755583852831,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.831",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158958,1755583852841,"fUST",-1918.87,0.0002,2,"2025-08-19T06:10:52.841",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158959,1755583852850,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.850",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158960,1755583852859,"fUST",-151.0,0.0002,2,"2025-08-19T06:10:52.859",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158961,1755583852868,"fUST",-168.149576,0.0002,2,"2025-08-19T06:10:52.868",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158962,1755583852878,"fUST",-168.149576,0.0002,2,"2025-08-19T06:10:52.878",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158963,1755583852887,"fUST",-168.149576,0.0002,2,"2025-08-19T06:10:52.887",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158964,1755583852897,"fUST",-168.149576,0.0002,2,"2025-08-19T06:10:52.897",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158965,1755583852906,"fUST",-4917.88,0.0002,2,"2025-08-19T06:10:52.906",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158966,1755583852916,"fUST",-1405.53,0.0002,2,"2025-08-19T06:10:52.916",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158967,1755583852925,"fUST",-2022.95,0.0002,2,"2025-08-19T06:10:52.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158968,1755583852934,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.934",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158969,1755583852943,"fUST",-1367.32,0.0002,2,"2025-08-19T06:10:52.943",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158970,1755583852953,"fUST",-678.79,0.0002,2,"2025-08-19T06:10:52.953",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158971,1755583852962,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.962",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158972,1755583852973,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:52.973",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158973,1755583852982,"fUST",-511.68,0.0002,2,"2025-08-19T06:10:52.982",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158974,1755583852992,"fUST",-263.262141,0.0002,2,"2025-08-19T06:10:52.992",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158975,1755583853001,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.001",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158976,1755583853010,"fUST",-263.262141,0.0002,2,"2025-08-19T06:10:53.010",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158977,1755583853020,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.020",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158978,1755583853029,"fUST",-263.262141,0.0002,2,"2025-08-19T06:10:53.029",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158979,1755583853039,"fUST",-263.262141,0.0002,2,"2025-08-19T06:10:53.039",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158980,1755583853048,"fUST",-1694.12,0.0002,2,"2025-08-19T06:10:53.048",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158981,1755583853057,"fUST",-154.004068,0.0002,2,"2025-08-19T06:10:53.057",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158982,1755583853067,"fUST",-652.083183,0.0002,2,"2025-08-19T06:10:53.067",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158983,1755583853076,"fUST",-629.8297317,0.0002,2,"2025-08-19T06:10:53.076",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158984,1755583853210,"fUST",-22.2534513,0.0002,2,"2025-08-19T06:10:53.210",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158985,1755583853219,"fUST",-652.083183,0.0002,2,"2025-08-19T06:10:53.219",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158986,1755583853229,"fUST",-652.083183,0.0002,2,"2025-08-19T06:10:53.229",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158987,1755583853238,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158988,1755583853248,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.248",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158989,1755583853257,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.257",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158990,1755583853346,"fUST",-1273.65,0.0002,2,"2025-08-19T06:10:53.346",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158991,1755583853356,"fUST",-572.33,0.0002,2,"2025-08-19T06:10:53.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158992,1755583853365,"fUST",-578.85,0.0002,2,"2025-08-19T06:10:53.365",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158993,1755583853375,"fUST",-193.40245,0.0002,2,"2025-08-19T06:10:53.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158994,1755583853385,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.385",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158995,1755583853395,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.395",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158996,1755583853404,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.404",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158997,1755583853413,"fUST",-718.08,0.0002,2,"2025-08-19T06:10:53.413",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158998,1755583853423,"fUST",-734.91,0.0002,2,"2025-08-19T06:10:53.423",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380158999,1755583853433,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.433",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159000,1755583853442,"fUST",-1548.71,0.0002,2,"2025-08-19T06:10:53.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159001,1755583853451,"fUST",-4000.0,0.0002,4,"2025-08-19T06:10:53.451",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159002,1755583853461,"fUST",-5057.88,0.0002,2,"2025-08-19T06:10:53.461",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159003,1755583853471,"fUST",-550.7,0.0002,2,"2025-08-19T06:10:53.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159004,1755583853480,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.480",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159005,1755583853490,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.490",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159006,1755583853500,"fUST",-558.96,0.0002,2,"2025-08-19T06:10:53.500",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159007,1755583853509,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.509",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159008,1755583853518,"fUST",-267.301356,0.0002,2,"2025-08-19T06:10:53.518",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159009,1755583853528,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.528",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159010,1755583853538,"fUST",-267.301356,0.0002,2,"2025-08-19T06:10:53.538",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159011,1755583853547,"fUST",-267.301356,0.0002,2,"2025-08-19T06:10:53.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159012,1755583853557,"fUST",-267.301356,0.0002,2,"2025-08-19T06:10:53.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159013,1755583853566,"fUST",-480.0,0.0002,2,"2025-08-19T06:10:53.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159014,1755583853575,"fUST",-306.0,0.0002,2,"2025-08-19T06:10:53.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159015,1755583853585,"fUST",-2057.13887983,0.00020009,2,"2025-08-19T06:10:53.585",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159016,1755583853594,"fUST",-273.59839997,0.00020027,2,"2025-08-19T06:10:53.594",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159017,1755583853603,"fUST",-876.0,0.0002004,2,"2025-08-19T06:10:53.603",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159018,1755583853613,"fUST",-151.0,0.000201,4,"2025-08-19T06:10:53.613",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159019,1755583853623,"fUST",-876.0,0.000201,2,"2025-08-19T06:10:53.623",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159020,1755583853632,"fUST",-273.59839997,0.0002011,2,"2025-08-19T06:10:53.632",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159021,1755583853642,"fUST",-1031.0,0.00020115,2,"2025-08-19T06:10:53.642",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159022,1755583853651,"fUST",-430.0,0.00020187,2,"2025-08-19T06:10:53.651",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159023,1755583853660,"fUST",-160.0,0.00020196,3,"2025-08-19T06:10:53.660",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159024,1755583853670,"fUST",-160.0,0.00020196,5,"2025-08-19T06:10:53.670",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159025,1755583853679,"fUST",-151.0,0.000202,4,"2025-08-19T06:10:53.679",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159026,1755583853688,"fUST",-2121.16501861,0.00020203,2,"2025-08-19T06:10:53.688",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159027,1755583853698,"fUST",-273.59839997,0.00020219,2,"2025-08-19T06:10:53.698",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159028,1755583853707,"fUST",-430.0,0.00020226,2,"2025-08-19T06:10:53.707",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159029,1755583853716,"fUST",-430.0,0.00020234,2,"2025-08-19T06:10:53.716",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159030,1755583853726,"fUST",-1500.0,0.00020268,2,"2025-08-19T06:10:53.726",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159031,1755583853735,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.735",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159032,1755583853745,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.745",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159033,1755583853754,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.754",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159034,1755583853764,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.764",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159035,1755583853773,"fUST",-519.15061245,0.00020273,2,"2025-08-19T06:10:53.773",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159036,1755583853782,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.782",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159037,1755583853791,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.791",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159038,1755583853800,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.800",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159039,1755583853809,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.809",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159040,1755583853819,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.819",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159041,1755583853828,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.828",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159042,1755583853838,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.838",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159043,1755583853847,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.847",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159044,1755583853856,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.856",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159045,1755583853866,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.866",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159046,1755583853875,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.875",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159047,1755583853885,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.885",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159048,1755583853896,"fUST",-689.87,0.00020273,2,"2025-08-19T06:10:53.896",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159049,1755583853905,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.905",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159050,1755583853914,"fUST",-634.58,0.00020273,2,"2025-08-19T06:10:53.914",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159051,1755583853923,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.923",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159052,1755583853932,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.932",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159053,1755583853941,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.941",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159054,1755583853950,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.950",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159055,1755583853960,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.960",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159056,1755583853969,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.969",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159057,1755583853979,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159058,1755583853988,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:53.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159059,1755583853998,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:53.998",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159060,1755583854007,"fUST",-202.417179,0.00020273,2,"2025-08-19T06:10:54.007",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159061,1755583854020,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.020",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159062,1755583854029,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.029",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159063,1755583854039,"fUST",-255.847081,0.00020273,2,"2025-08-19T06:10:54.039",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159064,1755583854049,"fUST",-171.205319,0.00020273,2,"2025-08-19T06:10:54.049",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159065,1755583854058,"fUST",-171.205319,0.00020273,2,"2025-08-19T06:10:54.058",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159066,1755583854067,"fUST",-171.205319,0.00020273,2,"2025-08-19T06:10:54.067",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159067,1755583854077,"fUST",-171.205319,0.00020273,2,"2025-08-19T06:10:54.077",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159068,1755583854087,"fUST",-226.749327,0.00020273,2,"2025-08-19T06:10:54.087",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159069,1755583854100,"fUST",-549.66,0.00020273,2,"2025-08-19T06:10:54.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159070,1755583854109,"fUST",-178.086988,0.00020273,2,"2025-08-19T06:10:54.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159071,1755583854118,"fUST",-178.086988,0.00020273,2,"2025-08-19T06:10:54.118",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159072,1755583854127,"fUST",-178.086988,0.00020273,2,"2025-08-19T06:10:54.127",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159073,1755583854137,"fUST",-178.086988,0.00020273,2,"2025-08-19T06:10:54.137",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159074,1755583854150,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159075,1755583854159,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.159",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159076,1755583854168,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159077,1755583854177,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.177",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159078,1755583854187,"fUST",-510.278042,0.00020273,2,"2025-08-19T06:10:54.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159079,1755583854196,"fUST",-510.278042,0.00020273,2,"2025-08-19T06:10:54.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159080,1755583854205,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.205",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159081,1755583854214,"fUST",-602.87,0.00020273,2,"2025-08-19T06:10:54.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159082,1755583854222,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.222",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159083,1755583854232,"fUST",-954.85,0.00020273,2,"2025-08-19T06:10:54.232",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159084,1755583854241,"fUST",-417.80171575,0.00020273,2,"2025-08-19T06:10:54.241",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159085,1755583854250,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.250",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159086,1755583854259,"fUST",-2613.36,0.00020273,2,"2025-08-19T06:10:54.259",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159087,1755583854268,"fUST",-1565.5,0.00020273,2,"2025-08-19T06:10:54.268",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159088,1755583854277,"fUST",-547.66,0.00020273,2,"2025-08-19T06:10:54.277",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159089,1755583854286,"fUST",-193.02015191,0.00020273,2,"2025-08-19T06:10:54.286",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159090,1755583854296,"fUST",-399.084057,0.00020273,2,"2025-08-19T06:10:54.296",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159091,1755583854306,"fUST",-399.084057,0.00020273,2,"2025-08-19T06:10:54.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159092,1755583854315,"fUST",-399.084057,0.00020273,2,"2025-08-19T06:10:54.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159093,1755583854324,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.324",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159094,1755583854334,"fUST",-399.084057,0.00020273,2,"2025-08-19T06:10:54.334",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159095,1755583854343,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.343",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159096,1755583854352,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.352",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159097,1755583854361,"fUST",-646.92,0.00020273,2,"2025-08-19T06:10:54.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159098,1755583854371,"fUST",-204.277819,0.00020273,2,"2025-08-19T06:10:54.371",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159099,1755583854380,"fUST",-204.277819,0.00020273,2,"2025-08-19T06:10:54.380",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159100,1755583854389,"fUST",-204.277819,0.00020273,2,"2025-08-19T06:10:54.389",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159101,1755583854400,"fUST",-204.277819,0.00020273,2,"2025-08-19T06:10:54.400",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159102,1755583854410,"fUST",-625.98,0.00020273,2,"2025-08-19T06:10:54.410",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159103,1755583854419,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.419",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159104,1755583854427,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159105,1755583854437,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.437",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159106,1755583854446,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.446",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159107,1755583854455,"fUST",-770.25,0.00020273,2,"2025-08-19T06:10:54.455",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159108,1755583854464,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.464",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159109,1755583854473,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.473",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159110,1755583854482,"fUST",-1624.21,0.00020273,2,"2025-08-19T06:10:54.482",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159111,1755583854491,"fUST",-759.81,0.00020273,2,"2025-08-19T06:10:54.491",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159112,1755583854499,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159113,1755583854508,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.508",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159114,1755583854517,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.517",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159115,1755583854526,"fUST",-687.49,0.00020273,2,"2025-08-19T06:10:54.526",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159116,1755583854535,"fUST",-724.49,0.00020273,2,"2025-08-19T06:10:54.535",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159117,1755583854544,"fUST",-1274.417039,0.00020273,2,"2025-08-19T06:10:54.544",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159118,1755583854554,"fUST",-1274.417039,0.00020273,2,"2025-08-19T06:10:54.554",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159119,1755583854563,"fUST",-409.660367,0.00020273,2,"2025-08-19T06:10:54.563",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159120,1755583854572,"fUST",-532.83,0.00020273,2,"2025-08-19T06:10:54.572",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159121,1755583854581,"fUST",-409.660367,0.00020273,2,"2025-08-19T06:10:54.581",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159122,1755583854591,"fUST",-3580.45,0.00020273,2,"2025-08-19T06:10:54.591",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159123,1755583854600,"fUST",-1274.417039,0.00020273,2,"2025-08-19T06:10:54.600",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159124,1755583854609,"fUST",-1274.417039,0.00020273,2,"2025-08-19T06:10:54.609",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159125,1755583854619,"fUST",-409.660367,0.00020273,2,"2025-08-19T06:10:54.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159126,1755583854629,"fUST",-409.660367,0.00020273,2,"2025-08-19T06:10:54.629",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159127,1755583854638,"fUST",-801.98,0.00020273,2,"2025-08-19T06:10:54.638",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159128,1755583854649,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.649",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159129,1755583854659,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159130,1755583854668,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.668",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159131,1755583854677,"fUST",-188.956485,0.00020273,2,"2025-08-19T06:10:54.677",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159132,1755583854687,"fUST",-188.956485,0.00020273,2,"2025-08-19T06:10:54.687",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159133,1755583854703,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.703",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159134,1755583854712,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.712",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159135,1755583854721,"fUST",-159.472657,0.00020273,2,"2025-08-19T06:10:54.721",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159136,1755583854730,"fUST",-159.472657,0.00020273,2,"2025-08-19T06:10:54.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159137,1755583854739,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159138,1755583854749,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.749",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159139,1755583854758,"fUST",-188.956485,0.00020273,2,"2025-08-19T06:10:54.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159140,1755583854767,"fUST",-188.956485,0.00020273,2,"2025-08-19T06:10:54.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159141,1755583854777,"fUST",-159.472657,0.00020273,2,"2025-08-19T06:10:54.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159142,1755583854786,"fUST",-159.472657,0.00020273,2,"2025-08-19T06:10:54.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159143,1755583854795,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159144,1755583854804,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.804",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159145,1755583854814,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.814",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159146,1755583854823,"fUST",-1605.5,0.00020273,2,"2025-08-19T06:10:54.823",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159147,1755583854832,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:54.832",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159148,1755583854842,"fUST",-241.06480358,0.00020273,2,"2025-08-19T06:10:54.842",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159149,1755583854852,"fUST",-1245.16,0.00020273,2,"2025-08-19T06:10:54.852",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159150,1755583854861,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.861",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159151,1755583854870,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:54.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159152,1755583854880,"fUST",-1126.4,0.00020273,2,"2025-08-19T06:10:54.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159153,1755583854963,"fUST",-726.74,0.00020273,2,"2025-08-19T06:10:54.963",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159154,1755583854972,"fUST",-480.78,0.00020273,2,"2025-08-19T06:10:54.972",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159155,1755583854982,"fUST",-609.51,0.00020273,2,"2025-08-19T06:10:54.982",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159156,1755583854991,"fUST",-310.503962,0.00020273,2,"2025-08-19T06:10:54.991",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159157,1755583855000,"fUST",-310.503962,0.00020273,2,"2025-08-19T06:10:55.000",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159158,1755583855010,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.010",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159159,1755583855019,"fUST",-310.503962,0.00020273,2,"2025-08-19T06:10:55.019",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159160,1755583855028,"fUST",-310.503962,0.00020273,2,"2025-08-19T06:10:55.028",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159161,1755583855037,"fUST",-1284.51,0.00020273,2,"2025-08-19T06:10:55.037",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159162,1755583855047,"fUST",-650.98,0.00020273,2,"2025-08-19T06:10:55.047",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159163,1755583855056,"fUST",-1315.56,0.00020273,2,"2025-08-19T06:10:55.056",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159164,1755583855065,"fUST",-999.79,0.00020273,2,"2025-08-19T06:10:55.065",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159165,1755583855076,"fUST",-582.45,0.00020273,2,"2025-08-19T06:10:55.076",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159166,1755583855085,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.085",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159167,1755583855100,"fUST",-552.5,0.00020273,2,"2025-08-19T06:10:55.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159168,1755583855109,"fUST",-1918.87,0.00020273,2,"2025-08-19T06:10:55.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159169,1755583855119,"fUST",-151.0,0.00020273,2,"2025-08-19T06:10:55.119",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159170,1755583855128,"fUST",-168.149576,0.00020273,2,"2025-08-19T06:10:55.128",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159171,1755583855138,"fUST",-168.149576,0.00020273,2,"2025-08-19T06:10:55.138",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159172,1755583855148,"fUST",-4917.88,0.00020273,2,"2025-08-19T06:10:55.148",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159173,1755583855158,"fUST",-1405.53,0.00020273,2,"2025-08-19T06:10:55.158",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159174,1755583855169,"fUST",-2022.95,0.00020273,2,"2025-08-19T06:10:55.169",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159175,1755583855179,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.179",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159176,1755583855189,"fUST",-1367.32,0.00020273,2,"2025-08-19T06:10:55.189",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159177,1755583855199,"fUST",-678.79,0.00020273,2,"2025-08-19T06:10:55.199",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159178,1755583855208,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.208",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159179,1755583855219,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.219",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159180,1755583855228,"fUST",-511.68,0.00020273,2,"2025-08-19T06:10:55.228",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159181,1755583855238,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159182,1755583855249,"fUST",-263.262141,0.00020273,2,"2025-08-19T06:10:55.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159183,1755583855259,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.259",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159184,1755583855268,"fUST",-263.262141,0.00020273,2,"2025-08-19T06:10:55.268",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159185,1755583855278,"fUST",-1694.12,0.00020273,2,"2025-08-19T06:10:55.278",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159186,1755583855288,"fUST",-652.083183,0.00020273,2,"2025-08-19T06:10:55.288",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159187,1755583855297,"fUST",-652.083183,0.00020273,2,"2025-08-19T06:10:55.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159188,1755583855308,"fUST",-477.0643314,0.00020273,2,"2025-08-19T06:10:55.308",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159189,1755583855318,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.318",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159190,1755583855328,"fUST",-1273.65,0.00020273,2,"2025-08-19T06:10:55.328",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159191,1755583855338,"fUST",-572.33,0.00020273,2,"2025-08-19T06:10:55.338",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159192,1755583855348,"fUST",-578.85,0.00020273,2,"2025-08-19T06:10:55.348",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159193,1755583855359,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.359",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159194,1755583855368,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.368",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159195,1755583855378,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.378",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159196,1755583855388,"fUST",-718.08,0.00020273,2,"2025-08-19T06:10:55.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159197,1755583855398,"fUST",-734.91,0.00020273,2,"2025-08-19T06:10:55.398",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159198,1755583855408,"fUST",-1548.71,0.00020273,2,"2025-08-19T06:10:55.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159199,1755583855417,"fUST",-5057.88,0.00020273,2,"2025-08-19T06:10:55.417",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159200,1755583855426,"fUST",-550.7,0.00020273,2,"2025-08-19T06:10:55.426",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159201,1755583855435,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.435",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159202,1755583855445,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.445",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159203,1755583855455,"fUST",-558.96,0.00020273,2,"2025-08-19T06:10:55.455",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159204,1755583855464,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.464",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159205,1755583855474,"fUST",-267.301356,0.00020273,2,"2025-08-19T06:10:55.474",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159206,1755583855483,"fUST",-267.301356,0.00020273,2,"2025-08-19T06:10:55.483",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159207,1755583855493,"fUST",-480.0,0.00020273,2,"2025-08-19T06:10:55.493",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159208,1755583855502,"fUST",-199.94975458,0.00020274,2,"2025-08-19T06:10:55.502",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159209,1755583855512,"fUST",-500.0,0.00020274,2,"2025-08-19T06:10:55.512",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159210,1755583855521,"fUST",-500.0,0.00020274,2,"2025-08-19T06:10:55.521",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159211,1755583855530,"fUST",-876.0,0.00020276,2,"2025-08-19T06:10:55.530",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159212,1755583855540,"fUST",-151.0,0.000203,3,"2025-08-19T06:10:55.540",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159213,1755583855549,"fUST",-151.0,0.000203,3,"2025-08-19T06:10:55.549",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159214,1755583855559,"fUST",-1004.52874,0.000203,2,"2025-08-19T06:10:55.559",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159215,1755583855568,"fUST",-273.59839997,0.00020301,2,"2025-08-19T06:10:55.568",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159216,1755583855578,"fUST",-32405.64013238,0.00020333,2,"2025-08-19T06:10:55.578",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159217,1755583855712,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:55.712",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159218,1755583855722,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:55.722",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159219,1755583855731,"fUST",-151.0,0.00019452,2,"2025-08-19T06:10:55.731",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159220,1755583855740,"fUST",-36777.66548588,0.00020333,2,"2025-08-19T06:10:55.740",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159221,1755583855751,"fUST",-652.816439,0.00020333,2,"2025-08-19T06:10:55.751",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159222,1755583855835,"fUST",-1610.36689294,0.00020333,2,"2025-08-19T06:10:55.835",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159223,1755583855864,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:55.864",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159224,1755583855874,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:55.874",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159225,1755583855883,"fUST",-480.0,0.00019178,2,"2025-08-19T06:10:55.883",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159226,1755583855893,"fUST",-22071.81045019,0.00020333,2,"2025-08-19T06:10:55.893",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159230,1755583890453,"fUST",480.0,0.00027945,120,"2025-08-19T06:11:30.453",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159233,1755583973697,"fUST",2097.33975894,0.0001861,2,"2025-08-19T06:12:53.697",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159234,1755584144457,"fUST",208.7070493,0.00017975,2,"2025-08-19T06:15:44.457",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159235,1755584153516,"fUST",3163.0,0.0001861,2,"2025-08-19T06:15:53.516",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159236,1755584198238,"fUST",1000.0,0.00028074,120,"2025-08-19T06:16:38.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159237,1755584209146,"fUST",1000.0,0.00028074,120,"2025-08-19T06:16:49.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159238,1755584217802,"fUST",1000.0,0.00028767,120,"2025-08-19T06:16:57.802",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159239,1755584224269,"fUST",1000.0,0.00028767,120,"2025-08-19T06:17:04.269",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159240,1755584230579,"fUST",1000.0,0.00028767,120,"2025-08-19T06:17:10.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159241,1755584236565,"fUST",1000.0,0.00028767,120,"2025-08-19T06:17:16.565",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159242,1755584243604,"fUST",1000.0,0.00028074,120,"2025-08-19T06:17:23.604",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159243,1755584249577,"fUST",1000.0,0.00028767,120,"2025-08-19T06:17:29.577",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159244,1755584255214,"fUST",1000.0,0.00028767,120,"2025-08-19T06:17:35.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159245,1755584266786,"fUST",1000.0,0.00028074,120,"2025-08-19T06:17:46.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159246,1755584281449,"fUST",1000.0,0.00027055,60,"2025-08-19T06:18:01.449",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159247,1755584301534,"fUST",1000.0,0.00028767,120,"2025-08-19T06:18:21.534",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159248,1755584310888,"fUST",1000.0,0.00028767,120,"2025-08-19T06:18:30.888",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159249,1755584318323,"fUST",800.0,0.00028767,120,"2025-08-19T06:18:38.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159250,1755584321965,"fUST",22315.0169463,0.00017974,2,"2025-08-19T06:18:41.965",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159251,1755584328179,"fUST",433.68062792,0.00028767,120,"2025-08-19T06:18:48.179",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159252,1755584503471,"fUST",480.0,0.00027945,120,"2025-08-19T06:21:43.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159253,1755584528537,"fUST",11043.647415,0.00017972,2,"2025-08-19T06:22:08.537",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159254,1755584556656,"fUST",172.2030858,0.00018116,2,"2025-08-19T06:22:36.656",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159256,1755584806087,"fUST",190.46870253,0.00018306,2,"2025-08-19T06:26:46.087",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159257,1755584835230,"fUST",-619.80074636,0.00018872,2,"2025-08-19T06:27:15.230",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159258,1755584923849,"fUST",50000.0,0.00018,2,"2025-08-19T06:28:43.849",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159259,1755584974125,"fUST",-171.18194807,0.00018778,2,"2025-08-19T06:29:34.125",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159260,1755584974146,"fUST",-1778.54429805,0.0001887,2,"2025-08-19T06:29:34.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159261,1755584974167,"fUST",-150.77383924,0.00018877,2,"2025-08-19T06:29:34.167",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159262,1755584974189,"fUST",-905.67022272,0.00018878,2,"2025-08-19T06:29:34.189",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159263,1755584974210,"fUST",-171.18194806,0.00018878,2,"2025-08-19T06:29:34.210",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159264,1755584974231,"fUST",-172.96257121,0.00018878,2,"2025-08-19T06:29:34.231",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159265,1755584974254,"fUST",-670.04820353,0.000189,2,"2025-08-19T06:29:34.254",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159266,1755584974275,"fUST",-302.51602579,0.000189,2,"2025-08-19T06:29:34.275",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159267,1755584974297,"fUST",-189.28,0.00018968,3,"2025-08-19T06:29:34.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159268,1755584974318,"fUST",-567.84,0.00018968,3,"2025-08-19T06:29:34.318",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159269,1755584974339,"fUST",-300.0,0.00018969,2,"2025-08-19T06:29:34.339",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159270,1755584974361,"fUST",-1200.0,0.0001897,2,"2025-08-19T06:29:34.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159271,1755584974384,"fUST",-369.96323237,0.0001897,2,"2025-08-19T06:29:34.384",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159407,1755585035890,"fUST",-300.0,0.00018969,2,"2025-08-19T06:30:35.890",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159408,1755585035900,"fUST",-300.0,0.00018969,2,"2025-08-19T06:30:35.900",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159409,1755585035909,"fUST",-300.0,0.00018969,2,"2025-08-19T06:30:35.909",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159410,1755585035919,"fUST",-300.0,0.00018969,2,"2025-08-19T06:30:35.919",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159411,1755585035929,"fUST",-300.0,0.00018969,2,"2025-08-19T06:30:35.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159412,1755585035939,"fUST",-1200.0,0.00018969,2,"2025-08-19T06:30:35.939",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159413,1755585035949,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:35.949",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159414,1755585035959,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:35.959",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159415,1755585035968,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:35.968",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159416,1755585035978,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:35.978",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159417,1755585035987,"fUST",-438.52417743,0.00018969,2,"2025-08-19T06:30:35.987",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159418,1755585035997,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:35.997",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159419,1755585036006,"fUST",-231.17684151,0.00018969,2,"2025-08-19T06:30:36.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159426,1755585037920,"fUST",-268.82315849,0.00018969,2,"2025-08-19T06:30:37.920",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159427,1755585037931,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:37.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159428,1755585037942,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:37.942",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159429,1755585037951,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:37.951",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159430,1755585037960,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:37.960",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159431,1755585037970,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:37.970",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159432,1755585037979,"fUST",-441.04797358,0.00018969,2,"2025-08-19T06:30:37.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159433,1755585037988,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:37.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159434,1755585037997,"fUST",-189.32777283,0.00018969,2,"2025-08-19T06:30:37.997",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159435,1755585038006,"fUST",-506.1447521,0.00018969,2,"2025-08-19T06:30:38.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159436,1755585038016,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.016",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159437,1755585038025,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.025",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159438,1755585038035,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.035",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159439,1755585038044,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.044",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159440,1755585038053,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.053",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159441,1755585038062,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.062",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159442,1755585038071,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159443,1755585038081,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.081",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159444,1755585038090,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.090",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159445,1755585038099,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.099",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159446,1755585038108,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.108",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159447,1755585038117,"fUST",-162.59823793,0.00018969,2,"2025-08-19T06:30:38.117",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159448,1755585038126,"fUST",-458.67838377,0.00018969,2,"2025-08-19T06:30:38.126",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159449,1755585038136,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.136",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159450,1755585038145,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.145",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159451,1755585038154,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.154",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159452,1755585038164,"fUST",-350.84681266,0.00018969,2,"2025-08-19T06:30:38.164",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159453,1755585038173,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.173",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159454,1755585038285,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.285",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159455,1755585038295,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.295",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159456,1755585038304,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.304",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159457,1755585038314,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.314",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159458,1755585038324,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.324",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159459,1755585038333,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.333",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159460,1755585038342,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.342",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159461,1755585038351,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.351",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159462,1755585038361,"fUST",-342.4284244,0.00018969,2,"2025-08-19T06:30:38.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159463,1755585038371,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.371",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159464,1755585038380,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.380",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159465,1755585038389,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.389",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159466,1755585038399,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.399",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159467,1755585038408,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159468,1755585038418,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159469,1755585038427,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159470,1755585038438,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.438",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159471,1755585038447,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.447",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159472,1755585038457,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.457",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159473,1755585038468,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:38.468",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159474,1755585038478,"fUST",-1292.57617534,0.0001897,2,"2025-08-19T06:30:38.478",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159475,1755585038487,"fUST",-500.0,0.00018977,2,"2025-08-19T06:30:38.487",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159476,1755585038495,"fUST",-260.21421636,0.00018977,2,"2025-08-19T06:30:38.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159477,1755585038504,"fUST",-217437.46407355,0.00018978,2,"2025-08-19T06:30:38.504",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159478,1755585038513,"fUST",-216.42264149,0.00018978,2,"2025-08-19T06:30:38.513",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159479,1755585038522,"fUST",-905.67022272,0.00018984,2,"2025-08-19T06:30:38.522",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159480,1755585038532,"fUST",-876.0,0.00018985,2,"2025-08-19T06:30:38.532",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159481,1755585038541,"fUST",-151.0,0.00019,2,"2025-08-19T06:30:38.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159482,1755585038551,"fUST",-430.0,0.00019031,2,"2025-08-19T06:30:38.551",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159483,1755585038561,"fUST",-9521.18914317,0.00019078,2,"2025-08-19T06:30:38.561",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159484,1755585038571,"fUST",-302.51602579,0.00019089,2,"2025-08-19T06:30:38.571",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159485,1755585038579,"fUST",-905.67022272,0.00019089,2,"2025-08-19T06:30:38.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159486,1755585038588,"fUST",-464.72369135,0.00019178,2,"2025-08-19T06:30:38.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159487,1755585038599,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.599",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159488,1755585038608,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.608",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159489,1755585038617,"fUST",-499.36,0.00019178,2,"2025-08-19T06:30:38.617",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159490,1755585038626,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.626",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159491,1755585038635,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.635",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159492,1755585038644,"fUST",-481.95718327,0.00019178,2,"2025-08-19T06:30:38.644",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159493,1755585038654,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.654",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159494,1755585038663,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.663",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159495,1755585038672,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.672",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159496,1755585038682,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.682",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159497,1755585038691,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.691",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159498,1755585038701,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159499,1755585038709,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.709",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159500,1755585038719,"fUST",-440.0,0.00019178,2,"2025-08-19T06:30:38.719",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159501,1755585038727,"fUST",-480.7005055,0.00019178,2,"2025-08-19T06:30:38.727",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159502,1755585038736,"fUST",-480.68567924,0.00019178,2,"2025-08-19T06:30:38.736",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159503,1755585038746,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.746",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159504,1755585038755,"fUST",-420.0,0.00019178,2,"2025-08-19T06:30:38.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159505,1755585038767,"fUST",-492.93291857,0.00019178,2,"2025-08-19T06:30:38.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159506,1755585038776,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.776",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159507,1755585038786,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159508,1755585038796,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.796",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159509,1755585038805,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159510,1755585038815,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.815",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159511,1755585038825,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.825",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159512,1755585038834,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.834",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159513,1755585038844,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.844",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159514,1755585038853,"fUST",-447.3445759,0.00019178,2,"2025-08-19T06:30:38.853",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159515,1755585038862,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.862",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159516,1755585038871,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.871",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159517,1755585038880,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159518,1755585038889,"fUST",-460.0,0.00019178,2,"2025-08-19T06:30:38.889",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159519,1755585038899,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159520,1755585038909,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.909",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159521,1755585038918,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.918",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159522,1755585038927,"fUST",-255.33087998,0.00019178,2,"2025-08-19T06:30:38.927",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159523,1755585038938,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159524,1755585038947,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.947",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159525,1755585038957,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.957",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159526,1755585038967,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159527,1755585038976,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159528,1755585038986,"fUST",-172.91228627,0.00019178,2,"2025-08-19T06:30:38.986",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159529,1755585038995,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:38.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159530,1755585039005,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.005",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159531,1755585039014,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.014",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159532,1755585039024,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.024",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159533,1755585039033,"fUST",-356.8880709,0.00019178,2,"2025-08-19T06:30:39.033",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159534,1755585039042,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.042",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159535,1755585039051,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159536,1755585039061,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.061",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159537,1755585039070,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.070",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159538,1755585039080,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159539,1755585039090,"fUST",-611.58,0.00019178,2,"2025-08-19T06:30:39.090",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159540,1755585039099,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.099",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159541,1755585039109,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159542,1755585039118,"fUST",-707.87,0.00019178,2,"2025-08-19T06:30:39.118",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159543,1755585039127,"fUST",-400.0,0.00019178,2,"2025-08-19T06:30:39.127",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159544,1755585039137,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.137",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159545,1755585039146,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159546,1755585039156,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.156",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159547,1755585039165,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.165",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159548,1755585039175,"fUST",-170.75878678,0.00019178,2,"2025-08-19T06:30:39.175",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159549,1755585039184,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.184",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159550,1755585039193,"fUST",-460.0,0.00019178,2,"2025-08-19T06:30:39.193",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159551,1755585039202,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.202",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159552,1755585039211,"fUST",-516.78316027,0.00019178,2,"2025-08-19T06:30:39.211",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159553,1755585039220,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.220",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159554,1755585039229,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.229",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159555,1755585039238,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159556,1755585039248,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.248",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159557,1755585039257,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.257",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159558,1755585039266,"fUST",-564.46074687,0.00019178,2,"2025-08-19T06:30:39.266",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159559,1755585039275,"fUST",-404.3486861,0.00019178,2,"2025-08-19T06:30:39.275",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159560,1755585039285,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.285",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159561,1755585039295,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.295",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159562,1755585039304,"fUST",-608.14,0.00019178,2,"2025-08-19T06:30:39.304",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159563,1755585039313,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.313",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159564,1755585039323,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159565,1755585039332,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.332",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159566,1755585039341,"fUST",-604.84970094,0.00019178,2,"2025-08-19T06:30:39.341",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159567,1755585039350,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.350",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159569,1755585039359,"fUST",-460.0,0.00019178,2,"2025-08-19T06:30:39.359",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159571,1755585039368,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.368",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159572,1755585039378,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.378",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159573,1755585039387,"fUST",-548.20227018,0.00019178,2,"2025-08-19T06:30:39.387",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159575,1755585039396,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.396",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159576,1755585039405,"fUST",-546.76,0.00019178,2,"2025-08-19T06:30:39.405",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159577,1755585039414,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.414",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159578,1755585039423,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.423",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159579,1755585039434,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.434",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159580,1755585039444,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.444",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159581,1755585039453,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.453",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159582,1755585039463,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.463",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159583,1755585039477,"fUST",-460.0,0.00019178,2,"2025-08-19T06:30:39.477",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159584,1755585039486,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.486",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159585,1755585039496,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.496",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159586,1755585039505,"fUST",-406.09357506,0.00019178,2,"2025-08-19T06:30:39.505",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159587,1755585039516,"fUST",-613.83298754,0.00019178,2,"2025-08-19T06:30:39.516",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159588,1755585039526,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.526",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159589,1755585039535,"fUST",-478.40519851,0.00019178,2,"2025-08-19T06:30:39.535",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159590,1755585039547,"fUST",-632.55,0.00019178,2,"2025-08-19T06:30:39.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159591,1755585039556,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.556",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159592,1755585039566,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159593,1755585039575,"fUST",-1021.37,0.00019178,2,"2025-08-19T06:30:39.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159594,1755585039584,"fUST",-277.86655456,0.00019178,2,"2025-08-19T06:30:39.584",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159595,1755585039593,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.593",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159596,1755585039602,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159597,1755585039612,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.612",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159598,1755585039622,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.622",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159599,1755585039631,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159600,1755585039641,"fUST",-1595.62,0.00019178,2,"2025-08-19T06:30:39.641",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159601,1755585039651,"fUST",-482.28497261,0.00019178,2,"2025-08-19T06:30:39.651",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159602,1755585039660,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.660",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159603,1755585039670,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.670",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159604,1755585039679,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.679",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159605,1755585039690,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.690",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159606,1755585039699,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.699",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159607,1755585039708,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.708",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159608,1755585039718,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.718",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159609,1755585039727,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.727",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159610,1755585039736,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.736",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159611,1755585039746,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.746",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159612,1755585039755,"fUST",-1342.62,0.00019178,2,"2025-08-19T06:30:39.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159613,1755585039765,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.765",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159614,1755585039775,"fUST",-758.16,0.00019178,2,"2025-08-19T06:30:39.775",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159615,1755585039784,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.784",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159616,1755585039793,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.793",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159617,1755585039803,"fUST",-788.15,0.00019178,2,"2025-08-19T06:30:39.803",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159618,1755585039812,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.812",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159619,1755585039822,"fUST",-4923.83,0.00019178,2,"2025-08-19T06:30:39.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159620,1755585039831,"fUST",-770.93,0.00019178,2,"2025-08-19T06:30:39.831",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159621,1755585039840,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.840",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159622,1755585039850,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.850",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159623,1755585039859,"fUST",-217.29092507,0.00019178,2,"2025-08-19T06:30:39.859",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159624,1755585039868,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.868",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159625,1755585039878,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.878",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159626,1755585039887,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.887",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159627,1755585039896,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.896",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159628,1755585039906,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.906",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159629,1755585039915,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.915",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159630,1755585039925,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159631,1755585039935,"fUST",-731.17,0.00019178,2,"2025-08-19T06:30:39.935",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159632,1755585039945,"fUST",-724.46,0.00019178,2,"2025-08-19T06:30:39.945",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159633,1755585039954,"fUST",-605.83,0.00019178,2,"2025-08-19T06:30:39.954",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159634,1755585039963,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.963",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159635,1755585039973,"fUST",-1434.66,0.00019178,2,"2025-08-19T06:30:39.973",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159636,1755585039982,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.982",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159637,1755585039992,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:39.992",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159638,1755585040001,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.001",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159639,1755585040011,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.011",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159640,1755585040020,"fUST",-518.1,0.00019178,2,"2025-08-19T06:30:40.020",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159641,1755585040029,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.029",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159642,1755585040039,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.039",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159643,1755585040049,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.049",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159644,1755585040059,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.059",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159645,1755585040068,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.068",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159646,1755585040078,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.078",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159647,1755585040087,"fUST",-173.7858844,0.00019178,2,"2025-08-19T06:30:40.087",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159648,1755585040096,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.096",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159649,1755585040193,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.193",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159650,1755585040203,"fUST",-482.85012969,0.00019178,2,"2025-08-19T06:30:40.203",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159651,1755585040213,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.213",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159652,1755585040223,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159653,1755585040233,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159654,1755585040243,"fUST",-527.75,0.00019178,2,"2025-08-19T06:30:40.243",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159655,1755585040253,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.253",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159656,1755585040263,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.263",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159657,1755585040273,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.273",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159658,1755585040282,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.282",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159659,1755585040292,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.292",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159661,1755585040302,"fUST",-282.67960988,0.00019178,2,"2025-08-19T06:30:40.302",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159662,1755585040311,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.311",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159663,1755585040321,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.321",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159664,1755585040331,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.331",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159665,1755585040340,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.340",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159666,1755585040350,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.350",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159667,1755585040360,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.360",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159668,1755585040370,"fUST",-1193.28,0.00019178,2,"2025-08-19T06:30:40.370",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159669,1755585040379,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.379",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159670,1755585040388,"fUST",-1576.54,0.00019178,2,"2025-08-19T06:30:40.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159671,1755585040397,"fUST",-1086.8,0.00019178,2,"2025-08-19T06:30:40.397",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159672,1755585040407,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.407",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159673,1755585040416,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.416",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159674,1755585040425,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.425",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159675,1755585040435,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.435",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159676,1755585040444,"fUST",-481.78100396,0.00019178,2,"2025-08-19T06:30:40.444",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159677,1755585040453,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.453",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159678,1755585040463,"fUST",-2504.47,0.00019178,2,"2025-08-19T06:30:40.463",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159679,1755585040476,"fUST",-566.32999918,0.00019178,2,"2025-08-19T06:30:40.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159680,1755585040485,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.485",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159681,1755585040495,"fUST",-394.79250053,0.00019178,2,"2025-08-19T06:30:40.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159682,1755585040504,"fUST",-621.70692371,0.00019178,2,"2025-08-19T06:30:40.504",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159683,1755585040514,"fUST",-481.52929514,0.00019178,2,"2025-08-19T06:30:40.514",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159684,1755585040523,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.523",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159685,1755585040532,"fUST",-442.84320267,0.00019178,2,"2025-08-19T06:30:40.532",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159686,1755585040541,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159687,1755585040551,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.551",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159688,1755585040560,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.560",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159689,1755585040569,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.569",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159690,1755585040579,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159691,1755585040588,"fUST",-3439.07,0.00019178,2,"2025-08-19T06:30:40.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159692,1755585040597,"fUST",-526.04799387,0.00019178,2,"2025-08-19T06:30:40.597",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159693,1755585040606,"fUST",-1368.58,0.00019178,2,"2025-08-19T06:30:40.606",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159694,1755585040616,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.616",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159695,1755585040625,"fUST",-151.0,0.00019178,2,"2025-08-19T06:30:40.625",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159696,1755585040635,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.635",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159697,1755585040644,"fUST",-198.84867244,0.00019178,2,"2025-08-19T06:30:40.644",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159698,1755585040653,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159699,1755585040662,"fUST",-460.0,0.00019178,2,"2025-08-19T06:30:40.662",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159700,1755585040672,"fUST",-192.30669961,0.00019178,2,"2025-08-19T06:30:40.672",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159701,1755585040681,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.681",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159702,1755585040692,"fUST",-3431.26,0.00019178,2,"2025-08-19T06:30:40.692",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159703,1755585040701,"fUST",-529.48,0.00019178,2,"2025-08-19T06:30:40.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159704,1755585040711,"fUST",-716.46,0.00019178,2,"2025-08-19T06:30:40.711",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159705,1755585040721,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.721",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159706,1755585040730,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.730",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159707,1755585040739,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159708,1755585040748,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159709,1755585040758,"fUST",-564.90333565,0.00019178,2,"2025-08-19T06:30:40.758",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159710,1755585040767,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159711,1755585040777,"fUST",-460.48418222,0.00019178,2,"2025-08-19T06:30:40.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159712,1755585040786,"fUST",-623.72,0.00019178,2,"2025-08-19T06:30:40.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159713,1755585040796,"fUST",-187.20581714,0.00019178,2,"2025-08-19T06:30:40.796",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159714,1755585040805,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159715,1755585040814,"fUST",-675.5,0.00019178,2,"2025-08-19T06:30:40.814",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159716,1755585040823,"fUST",-510.36,0.00019178,2,"2025-08-19T06:30:40.823",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159717,1755585040832,"fUST",-1858.92,0.00019178,2,"2025-08-19T06:30:40.832",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159718,1755585040842,"fUST",-1034.56,0.00019178,2,"2025-08-19T06:30:40.842",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159719,1755585040851,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159720,1755585040861,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.861",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159721,1755585040870,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159722,1755585040879,"fUST",-440.0,0.00019178,2,"2025-08-19T06:30:40.879",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159723,1755585040888,"fUST",-325.13852105,0.00019178,2,"2025-08-19T06:30:40.888",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159724,1755585040898,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.898",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159725,1755585040907,"fUST",-495.71,0.00019178,2,"2025-08-19T06:30:40.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159726,1755585040916,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.916",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159727,1755585040925,"fUST",-1938.66,0.00019178,2,"2025-08-19T06:30:40.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159728,1755585040938,"fUST",-637.45,0.00019178,2,"2025-08-19T06:30:40.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159729,1755585040947,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.947",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159730,1755585040957,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:40.957",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159731,1755585040967,"fUST",-548.48,0.00019178,2,"2025-08-19T06:30:40.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159732,1755585040976,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159733,1755585040985,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159734,1755585040994,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:40.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159735,1755585041004,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:41.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159736,1755585041013,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.013",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159737,1755585041023,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.023",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159738,1755585041032,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.032",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159739,1755585041044,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.044",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159740,1755585041060,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.060",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159741,1755585041074,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.074",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159742,1755585041087,"fUST",-417.35963477,0.00019178,2,"2025-08-19T06:30:41.087",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159743,1755585041100,"fUST",-4712.97,0.00019178,2,"2025-08-19T06:30:41.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159744,1755585041114,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.114",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159745,1755585041128,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.128",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159746,1755585041141,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.141",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159747,1755585041155,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.155",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159748,1755585041169,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.169",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159749,1755585041181,"fUST",-1623.53,0.00019178,2,"2025-08-19T06:30:41.181",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159750,1755585041196,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159751,1755585041209,"fUST",-236.52481054,0.00019178,2,"2025-08-19T06:30:41.209",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159752,1755585041221,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.221",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159753,1755585041235,"fUST",-539.58,0.00019178,2,"2025-08-19T06:30:41.235",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159754,1755585041248,"fUST",-650.51,0.00019178,2,"2025-08-19T06:30:41.248",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159755,1755585041259,"fUST",-151.0,0.00019178,2,"2025-08-19T06:30:41.259",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159756,1755585041271,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:41.271",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159757,1755585041284,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.284",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159758,1755585041297,"fUST",-151.0,0.00019178,2,"2025-08-19T06:30:41.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159759,1755585041311,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.311",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159760,1755585041325,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159761,1755585041340,"fUST",-199.23372552,0.00019178,2,"2025-08-19T06:30:41.340",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159762,1755585041354,"fUST",-484.97191476,0.00019178,2,"2025-08-19T06:30:41.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159763,1755585041365,"fUST",-151.0,0.00019178,2,"2025-08-19T06:30:41.365",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159764,1755585041376,"fUST",-500.0,0.00019178,2,"2025-08-19T06:30:41.376",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159765,1755585041388,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159766,1755585041402,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.402",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159767,1755585041416,"fUST",-547.13201002,0.00019178,2,"2025-08-19T06:30:41.416",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159768,1755585041427,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159769,1755585041442,"fUST",-497.02014658,0.00019178,2,"2025-08-19T06:30:41.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159770,1755585041456,"fUST",-481.64824762,0.00019178,2,"2025-08-19T06:30:41.456",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159771,1755585041471,"fUST",-688.16,0.00019178,2,"2025-08-19T06:30:41.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159772,1755585041483,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.483",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159773,1755585041495,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159774,1755585041507,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.507",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159775,1755585041521,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.521",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159776,1755585041533,"fUST",-1346.97,0.00019178,2,"2025-08-19T06:30:41.533",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159777,1755585041546,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.546",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159778,1755585041559,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.559",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159779,1755585041571,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.571",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159780,1755585041583,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.583",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159781,1755585041594,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.594",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159782,1755585041608,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.608",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159783,1755585041619,"fUST",-460.54170042,0.00019178,2,"2025-08-19T06:30:41.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159784,1755585041631,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159785,1755585041643,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.643",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159786,1755585041654,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.654",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159787,1755585041666,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.666",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159788,1755585041677,"fUST",-1556.94,0.00019178,2,"2025-08-19T06:30:41.677",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159789,1755585041691,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.691",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159790,1755585041703,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.703",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159791,1755585041715,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.715",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159792,1755585041726,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.726",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159793,1755585041739,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159794,1755585041750,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.750",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159795,1755585041761,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.761",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159796,1755585041774,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.774",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159797,1755585041786,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159798,1755585041798,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.798",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159799,1755585041809,"fUST",-554.73,0.00019178,2,"2025-08-19T06:30:41.809",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159800,1755585041821,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.821",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159801,1755585041833,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159802,1755585041845,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.845",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159803,1755585041856,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.856",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159804,1755585041868,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.868",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159805,1755585041879,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.879",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159806,1755585041891,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.891",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159807,1755585041902,"fUST",-714.3,0.00019178,2,"2025-08-19T06:30:41.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159808,1755585041914,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.914",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159809,1755585041925,"fUST",-482.64935865,0.00019178,2,"2025-08-19T06:30:41.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159810,1755585041937,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.937",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159811,1755585041948,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.948",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159812,1755585041959,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.959",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159813,1755585041971,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.971",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159814,1755585041982,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.982",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159815,1755585041994,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:41.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159816,1755585042006,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159817,1755585042017,"fUST",-802.3,0.00019178,2,"2025-08-19T06:30:42.017",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159818,1755585042029,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.029",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159819,1755585042040,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.040",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159820,1755585042052,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.052",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159821,1755585042064,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.064",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159822,1755585042076,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.076",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159823,1755585042086,"fUST",-1591.45,0.00019178,2,"2025-08-19T06:30:42.086",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159824,1755585042096,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:42.096",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159825,1755585042106,"fUST",-488.72897337,0.00019178,2,"2025-08-19T06:30:42.106",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159826,1755585042115,"fUST",-481.3931654,0.00019178,2,"2025-08-19T06:30:42.115",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159827,1755585042272,"fUST",-5000.0,0.00019178,2,"2025-08-19T06:30:42.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159828,1755585042283,"fUST",-5000.0,0.00019178,2,"2025-08-19T06:30:42.283",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159829,1755585042293,"fUST",-1340.36565112,0.00019178,2,"2025-08-19T06:30:42.293",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159830,1755585042302,"fUST",-666.0,0.00019178,2,"2025-08-19T06:30:42.302",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159832,1755585042312,"fUST",-905.67022272,0.00019195,2,"2025-08-19T06:30:42.312",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159833,1755585042323,"fUST",-151.0,0.000192,2,"2025-08-19T06:30:42.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159834,1755585042332,"fUST",-3000.0,0.000192,2,"2025-08-19T06:30:42.332",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159837,1755585042342,"fUST",-3000.0,0.000192,2,"2025-08-19T06:30:42.342",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159838,1755585042352,"fUST",-6012.70947214,0.0001922,2,"2025-08-19T06:30:42.352",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159840,1755585042361,"fUST",-500.0,0.00019251,2,"2025-08-19T06:30:42.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159841,1755585042372,"fUST",-302.51602579,0.00019278,2,"2025-08-19T06:30:42.372",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159842,1755585042381,"fUST",-1442.06639537,0.000193,2,"2025-08-19T06:30:42.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159843,1755585042390,"fUST",-153.0,0.000193,2,"2025-08-19T06:30:42.390",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159844,1755585042399,"fUST",-153.0,0.000193,2,"2025-08-19T06:30:42.399",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159845,1755585042408,"fUST",-905.67022272,0.000193,2,"2025-08-19T06:30:42.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159846,1755585042418,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159847,1755585042427,"fUST",-171.205319,0.00019329,2,"2025-08-19T06:30:42.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159848,1755585042437,"fUST",-171.205319,0.00019329,2,"2025-08-19T06:30:42.437",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159849,1755585042447,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.447",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159850,1755585042457,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.457",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159851,1755585042467,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.467",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159852,1755585042478,"fUST",-542.250259,0.00019329,2,"2025-08-19T06:30:42.478",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159853,1755585042488,"fUST",-542.250259,0.00019329,2,"2025-08-19T06:30:42.488",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159854,1755585042498,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.498",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159855,1755585042507,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.507",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159856,1755585042517,"fUST",-151.751207,0.00019329,2,"2025-08-19T06:30:42.517",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159857,1755585042526,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.526",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159858,1755585042536,"fUST",-399.084057,0.00019329,2,"2025-08-19T06:30:42.536",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159859,1755585042546,"fUST",-399.084057,0.00019329,2,"2025-08-19T06:30:42.546",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159860,1755585042556,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.556",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159861,1755585042565,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.565",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159862,1755585042575,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159863,1755585042584,"fUST",-204.277819,0.00019329,2,"2025-08-19T06:30:42.584",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159864,1755585042595,"fUST",-204.277819,0.00019329,2,"2025-08-19T06:30:42.595",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159865,1755585042604,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.604",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159866,1755585042614,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.614",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159867,1755585042623,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.623",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159868,1755585042632,"fUST",-1274.417039,0.00019329,2,"2025-08-19T06:30:42.632",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159869,1755585042641,"fUST",-409.660367,0.00019329,2,"2025-08-19T06:30:42.641",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159870,1755585042650,"fUST",-409.660367,0.00019329,2,"2025-08-19T06:30:42.650",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159871,1755585042660,"fUST",-1274.417039,0.00019329,2,"2025-08-19T06:30:42.660",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159872,1755585042669,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.669",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159873,1755585042678,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.678",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159874,1755585042688,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.688",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159875,1755585042698,"fUST",-159.472657,0.00019329,2,"2025-08-19T06:30:42.698",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159876,1755585042708,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.708",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159877,1755585042718,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.718",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159878,1755585042729,"fUST",-159.472657,0.00019329,2,"2025-08-19T06:30:42.729",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159879,1755585042739,"fUST",-188.956485,0.00019329,2,"2025-08-19T06:30:42.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159880,1755585042748,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159881,1755585042757,"fUST",-188.956485,0.00019329,2,"2025-08-19T06:30:42.757",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159882,1755585042767,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159883,1755585042776,"fUST",-151.757454,0.00019329,2,"2025-08-19T06:30:42.776",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159884,1755585042785,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.785",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159885,1755585042795,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159886,1755585042806,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.806",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159887,1755585042815,"fUST",-310.503962,0.00019329,2,"2025-08-19T06:30:42.815",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159888,1755585042824,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159889,1755585042833,"fUST",-310.503962,0.00019329,2,"2025-08-19T06:30:42.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159891,1755585042843,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.843",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159893,1755585042853,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.853",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159895,1755585042862,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.862",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159896,1755585042872,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.872",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159897,1755585042881,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.881",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159898,1755585042892,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.892",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159899,1755585042902,"fUST",-228.432282,0.00019329,2,"2025-08-19T06:30:42.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159900,1755585042912,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159901,1755585042923,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.923",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159902,1755585042934,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.934",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159903,1755585042943,"fUST",-263.262141,0.00019329,2,"2025-08-19T06:30:42.943",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159904,1755585042952,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:42.952",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159905,1755585042961,"fUST",-263.262141,0.00019329,2,"2025-08-19T06:30:42.961",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159906,1755585042970,"fUST",-652.083183,0.00019329,2,"2025-08-19T06:30:42.970",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159907,1755585042979,"fUST",-652.083183,0.00019329,2,"2025-08-19T06:30:42.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159908,1755585042988,"fUST",-151.714163,0.00019329,2,"2025-08-19T06:30:42.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159909,1755585042998,"fUST",-168.149576,0.00019329,2,"2025-08-19T06:30:42.998",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159910,1755585043007,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.007",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159911,1755585043016,"fUST",-168.149576,0.00019329,2,"2025-08-19T06:30:43.016",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159912,1755585043026,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.026",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159913,1755585043035,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.035",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159914,1755585043044,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.044",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159915,1755585043053,"fUST",-193.40245,0.00019329,2,"2025-08-19T06:30:43.053",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159916,1755585043062,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.062",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159917,1755585043071,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159918,1755585043080,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159919,1755585043097,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.097",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159920,1755585043107,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.107",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159921,1755585043116,"fUST",-267.301356,0.00019329,2,"2025-08-19T06:30:43.116",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159923,1755585043125,"fUST",-267.301356,0.00019329,2,"2025-08-19T06:30:43.125",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159925,1755585043135,"fUST",-212.69257,0.00019329,2,"2025-08-19T06:30:43.135",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159926,1755585043144,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.144",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159928,1755585043154,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:43.154",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159930,1755585043163,"fUST",-100000.0,0.00019329,2,"2025-08-19T06:30:43.163",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159932,1755585043173,"fUST",-1000.0,0.00019352,2,"2025-08-19T06:30:43.173",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159934,1755585043182,"fUST",-501.16140526,0.00019373,2,"2025-08-19T06:30:43.182",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159936,1755585043196,"fUST",-258.80967205,0.00019373,2,"2025-08-19T06:30:43.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159938,1755585043210,"fUST",-553.21200131,0.00019373,2,"2025-08-19T06:30:43.210",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159940,1755585043219,"fUST",-158.6785085,0.00019373,2,"2025-08-19T06:30:43.219",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159942,1755585043228,"fUST",-185.50628992,0.00019373,2,"2025-08-19T06:30:43.228",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159944,1755585043238,"fUST",-502.00043221,0.00019373,2,"2025-08-19T06:30:43.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159946,1755585043247,"fUST",-501.0378727,0.00019373,2,"2025-08-19T06:30:43.247",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159947,1755585043256,"fUST",-500.0,0.00019373,2,"2025-08-19T06:30:43.256",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159949,1755585043266,"fUST",-500.0,0.00019373,2,"2025-08-19T06:30:43.266",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159951,1755585043275,"fUST",-151.51570773,0.00019373,2,"2025-08-19T06:30:43.275",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159954,1755585043285,"fUST",-500.0,0.00019373,2,"2025-08-19T06:30:43.285",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159956,1755585043295,"fUST",-179.71246006,0.00019396,2,"2025-08-19T06:30:43.295",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159958,1755585043305,"fUST",-14961.44814873,0.00019397,2,"2025-08-19T06:30:43.305",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159960,1755585043314,"fUST",-439.53183,0.00019397,2,"2025-08-19T06:30:43.314",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159962,1755585043323,"fUST",-62162.0,0.000194,2,"2025-08-19T06:30:43.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159963,1755585043332,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.332",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159965,1755585043342,"fUST",-152.364018,0.000194,2,"2025-08-19T06:30:43.342",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159968,1755585043351,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.351",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159969,1755585043361,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159972,1755585043370,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.370",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159973,1755585043379,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.379",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159976,1755585043389,"fUST",-259.684581,0.000194,2,"2025-08-19T06:30:43.389",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159978,1755585043398,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.398",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159979,1755585043407,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.407",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159982,1755585043417,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.417",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159983,1755585043426,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.426",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159985,1755585043436,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.436",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159987,1755585043445,"fUST",-542.250259,0.000194,2,"2025-08-19T06:30:43.445",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159989,1755585043455,"fUST",-542.250259,0.000194,2,"2025-08-19T06:30:43.455",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159992,1755585043464,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.464",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159994,1755585043478,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.478",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159996,1755585043487,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.487",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380159998,1755585043497,"fUST",-399.084057,0.000194,2,"2025-08-19T06:30:43.497",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160000,1755585043506,"fUST",-399.084057,0.000194,2,"2025-08-19T06:30:43.506",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160002,1755585043517,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.517",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160004,1755585043527,"fUST",-227.953091,0.000194,2,"2025-08-19T06:30:43.527",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160006,1755585043537,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.537",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160008,1755585043547,"fUST",-204.277819,0.000194,2,"2025-08-19T06:30:43.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160010,1755585043556,"fUST",-204.277819,0.000194,2,"2025-08-19T06:30:43.556",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160012,1755585043566,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160013,1755585043575,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160015,1755585043584,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.584",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160017,1755585043594,"fUST",-1274.417039,0.000194,2,"2025-08-19T06:30:43.594",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160019,1755585043603,"fUST",-409.660367,0.000194,2,"2025-08-19T06:30:43.603",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160021,1755585043612,"fUST",-409.660367,0.000194,2,"2025-08-19T06:30:43.612",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160022,1755585043622,"fUST",-1274.417039,0.000194,2,"2025-08-19T06:30:43.622",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160023,1755585043631,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160024,1755585043641,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.641",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160025,1755585043651,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.651",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160026,1755585043660,"fUST",-159.472657,0.000194,2,"2025-08-19T06:30:43.660",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160027,1755585043669,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.669",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160028,1755585043679,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.679",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160029,1755585043688,"fUST",-159.472657,0.000194,2,"2025-08-19T06:30:43.688",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160030,1755585043698,"fUST",-188.956485,0.000194,2,"2025-08-19T06:30:43.698",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160031,1755585043707,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.707",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160032,1755585043717,"fUST",-188.956485,0.000194,2,"2025-08-19T06:30:43.717",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160033,1755585043726,"fUST",-151.744069,0.000194,2,"2025-08-19T06:30:43.726",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160034,1755585043735,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.735",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160035,1755585043745,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.745",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160036,1755585043754,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.754",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160037,1755585043763,"fUST",-310.503962,0.000194,2,"2025-08-19T06:30:43.763",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160038,1755585043773,"fUST",-310.503962,0.000194,2,"2025-08-19T06:30:43.773",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160039,1755585043782,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.782",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160040,1755585043792,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.792",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160041,1755585043801,"fUST",-231.672566,0.000194,2,"2025-08-19T06:30:43.801",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160042,1755585043811,"fUST",-151.0,0.000194,7,"2025-08-19T06:30:43.811",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160043,1755585043820,"fUST",-151.0,0.000194,7,"2025-08-19T06:30:43.820",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160044,1755585043829,"fUST",-151.0,0.000194,7,"2025-08-19T06:30:43.829",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160045,1755585043839,"fUST",-154.926989,0.000194,7,"2025-08-19T06:30:43.839",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160046,1755585043848,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.848",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160047,1755585043857,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.857",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160048,1755585043866,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.866",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160049,1755585043875,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.875",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160050,1755585043885,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.885",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160051,1755585043894,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.894",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160052,1755585043903,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.903",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160053,1755585043912,"fUST",-263.262141,0.000194,2,"2025-08-19T06:30:43.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160054,1755585043921,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.921",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160055,1755585043931,"fUST",-263.262141,0.000194,2,"2025-08-19T06:30:43.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160056,1755585043940,"fUST",-652.083183,0.000194,2,"2025-08-19T06:30:43.940",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160057,1755585043950,"fUST",-652.083183,0.000194,2,"2025-08-19T06:30:43.950",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160058,1755585043960,"fUST",-168.149576,0.000194,2,"2025-08-19T06:30:43.960",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160059,1755585043969,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.969",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160060,1755585043978,"fUST",-168.149576,0.000194,2,"2025-08-19T06:30:43.978",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160061,1755585043988,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160062,1755585043997,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:43.997",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160063,1755585044007,"fUST",-153.196318,0.000194,2,"2025-08-19T06:30:44.007",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160064,1755585044016,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:44.016",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160065,1755585044026,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:44.026",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160066,1755585044035,"fUST",-299.766118,0.000194,2,"2025-08-19T06:30:44.035",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160067,1755585044044,"fUST",-151.854492,0.000194,2,"2025-08-19T06:30:44.044",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160068,1755585044054,"fUST",-267.301356,0.000194,2,"2025-08-19T06:30:44.054",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160069,1755585044063,"fUST",-267.301356,0.000194,2,"2025-08-19T06:30:44.063",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160070,1755585044074,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:44.074",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160071,1755585044083,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.083",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160072,1755585044093,"fUST",-198.0,0.00019452,2,"2025-08-19T06:30:44.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160073,1755585044102,"fUST",-500.0,0.00019452,2,"2025-08-19T06:30:44.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160074,1755585044112,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.112",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160075,1755585044121,"fUST",-220.46693196,0.00019452,2,"2025-08-19T06:30:44.121",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160076,1755585044131,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.131",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160077,1755585044140,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.140",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160078,1755585044149,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.149",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160079,1755585044158,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.158",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160080,1755585044168,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160081,1755585044177,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.177",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160082,1755585044187,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160083,1755585044196,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160084,1755585044205,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.205",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160085,1755585044215,"fUST",-522.35617585,0.00019452,2,"2025-08-19T06:30:44.215",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160086,1755585044225,"fUST",-178.086988,0.00019452,2,"2025-08-19T06:30:44.225",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160087,1755585044235,"fUST",-178.086988,0.00019452,2,"2025-08-19T06:30:44.235",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160088,1755585044244,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160089,1755585044254,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.254",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160090,1755585044263,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.263",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160091,1755585044272,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160092,1755585044281,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.281",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160093,1755585044293,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.293",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160094,1755585044302,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.302",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160095,1755585044312,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.312",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160096,1755585044325,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160097,1755585044334,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.334",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160098,1755585044344,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.344",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160099,1755585044354,"fUST",-519.72374108,0.00019452,2,"2025-08-19T06:30:44.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160100,1755585044365,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.365",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160101,1755585044375,"fUST",-221.15,0.00019452,2,"2025-08-19T06:30:44.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160102,1755585044384,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.384",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160103,1755585044394,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.394",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160104,1755585044404,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.404",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160105,1755585044413,"fUST",-707.87,0.00019452,2,"2025-08-19T06:30:44.413",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160106,1755585044423,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.423",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160107,1755585044433,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.433",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160108,1755585044442,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160109,1755585044452,"fUST",-424.51158673,0.00019452,2,"2025-08-19T06:30:44.452",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160110,1755585044461,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.461",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160111,1755585044475,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.475",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160112,1755585044484,"fUST",-485.22120474,0.00019452,2,"2025-08-19T06:30:44.484",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160113,1755585044494,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.494",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160114,1755585044503,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.503",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160115,1755585044513,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.513",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160116,1755585044522,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.522",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160117,1755585044532,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.532",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160118,1755585044541,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160119,1755585044550,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.550",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160120,1755585044560,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.560",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160121,1755585044569,"fUST",-608.14,0.00019452,2,"2025-08-19T06:30:44.569",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160122,1755585044578,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.578",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160123,1755585044587,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.587",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160124,1755585044598,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.598",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160125,1755585044607,"fUST",-273.697609,0.00019452,2,"2025-08-19T06:30:44.607",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160126,1755585044616,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.616",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160127,1755585044626,"fUST",-436.97606699,0.00019452,2,"2025-08-19T06:30:44.626",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160128,1755585044635,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.635",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160129,1755585044644,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.644",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160130,1755585044653,"fUST",-546.76,0.00019452,2,"2025-08-19T06:30:44.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160131,1755585044743,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.743",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160132,1755585044764,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.764",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160133,1755585044774,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.774",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160134,1755585044783,"fUST",-260.989484,0.00019452,2,"2025-08-19T06:30:44.783",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160135,1755585044793,"fUST",-171.205319,0.00019452,2,"2025-08-19T06:30:44.793",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160136,1755585044802,"fUST",-171.205319,0.00019452,2,"2025-08-19T06:30:44.802",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160137,1755585044812,"fUST",-171.205319,0.00019452,2,"2025-08-19T06:30:44.812",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160138,1755585044822,"fUST",-171.205319,0.00019452,2,"2025-08-19T06:30:44.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160139,1755585044832,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.832",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160140,1755585044842,"fUST",-632.55,0.00019452,2,"2025-08-19T06:30:44.842",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160141,1755585044851,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160142,1755585044861,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.861",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160143,1755585044870,"fUST",-1021.37,0.00019452,2,"2025-08-19T06:30:44.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160144,1755585044880,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160145,1755585044890,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.890",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160146,1755585044899,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160147,1755585044908,"fUST",-257.11280651,0.00019452,2,"2025-08-19T06:30:44.908",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160148,1755585044918,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.918",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160149,1755585044927,"fUST",-542.250259,0.00019452,2,"2025-08-19T06:30:44.927",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160150,1755585044938,"fUST",-1595.62,0.00019452,2,"2025-08-19T06:30:44.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160151,1755585044947,"fUST",-542.250259,0.00019452,2,"2025-08-19T06:30:44.947",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160152,1755585044956,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.956",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160153,1755585044965,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.965",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160154,1755585044975,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.975",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160155,1755585044984,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:44.984",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160156,1755585044994,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:44.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160157,1755585045003,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.003",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160158,1755585045012,"fUST",-303.10248958,0.00019452,2,"2025-08-19T06:30:45.012",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160159,1755585045149,"fUST",-176.89751042,0.00019452,2,"2025-08-19T06:30:45.149",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160160,1755585045158,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.158",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160161,1755585045167,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.167",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160162,1755585045176,"fUST",-437.35334718,0.00019452,2,"2025-08-19T06:30:45.176",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160163,1755585045186,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.186",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160164,1755585045195,"fUST",-1342.62,0.00019452,2,"2025-08-19T06:30:45.195",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160165,1755585045204,"fUST",-758.16,0.00019452,2,"2025-08-19T06:30:45.204",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160166,1755585045213,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.213",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160167,1755585045223,"fUST",-788.15,0.00019452,2,"2025-08-19T06:30:45.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160168,1755585045232,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.232",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160169,1755585045242,"fUST",-399.084057,0.00019452,2,"2025-08-19T06:30:45.242",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160170,1755585045252,"fUST",-4923.83,0.00019452,2,"2025-08-19T06:30:45.252",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160171,1755585045261,"fUST",-770.93,0.00019452,2,"2025-08-19T06:30:45.261",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160172,1755585045271,"fUST",-399.084057,0.00019452,2,"2025-08-19T06:30:45.271",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160173,1755585045281,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.281",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160174,1755585045291,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.291",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160175,1755585045300,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.300",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160176,1755585045310,"fUST",-204.277819,0.00019452,2,"2025-08-19T06:30:45.310",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160177,1755585045319,"fUST",-204.277819,0.00019452,2,"2025-08-19T06:30:45.319",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160178,1755585045329,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.329",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160179,1755585045338,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.338",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160180,1755585045347,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.347",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160181,1755585045356,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160182,1755585045366,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.366",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160183,1755585045375,"fUST",-731.17,0.00019452,2,"2025-08-19T06:30:45.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160184,1755585045384,"fUST",-724.46,0.00019452,2,"2025-08-19T06:30:45.384",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160185,1755585045394,"fUST",-605.83,0.00019452,2,"2025-08-19T06:30:45.394",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160186,1755585045404,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.404",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160187,1755585045413,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.413",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160188,1755585045424,"fUST",-1434.66,0.00019452,2,"2025-08-19T06:30:45.424",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160189,1755585045434,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.434",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160190,1755585045445,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.445",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160191,1755585045454,"fUST",-518.1,0.00019452,2,"2025-08-19T06:30:45.454",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160192,1755585045464,"fUST",-322.87024294,0.00019452,2,"2025-08-19T06:30:45.464",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160193,1755585045479,"fUST",-1274.417039,0.00019452,2,"2025-08-19T06:30:45.479",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160194,1755585045488,"fUST",-541.34512279,0.00019452,2,"2025-08-19T06:30:45.488",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160195,1755585045497,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.497",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160196,1755585045507,"fUST",-409.660367,0.00019452,2,"2025-08-19T06:30:45.507",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160197,1755585045518,"fUST",-409.660367,0.00019452,2,"2025-08-19T06:30:45.518",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160198,1755585045527,"fUST",-1274.417039,0.00019452,2,"2025-08-19T06:30:45.527",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160200,1755585045536,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.536",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160201,1755585045547,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160202,1755585045556,"fUST",-527.75,0.00019452,2,"2025-08-19T06:30:45.556",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160203,1755585045565,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.565",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160204,1755585045574,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.574",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160205,1755585045583,"fUST",-460.0,0.00019452,2,"2025-08-19T06:30:45.583",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160206,1755585045592,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160207,1755585045601,"fUST",-159.472657,0.00019452,2,"2025-08-19T06:30:45.601",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160208,1755585045610,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.610",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160209,1755585045619,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160210,1755585045629,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.629",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160211,1755585045638,"fUST",-159.472657,0.00019452,2,"2025-08-19T06:30:45.638",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160212,1755585045647,"fUST",-188.956485,0.00019452,2,"2025-08-19T06:30:45.647",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160213,1755585045656,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.656",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160214,1755585045666,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.666",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160215,1755585045675,"fUST",-188.956485,0.00019452,2,"2025-08-19T06:30:45.675",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160216,1755585045685,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.685",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160217,1755585045695,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.695",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160218,1755585045705,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.705",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160219,1755585045714,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.714",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160220,1755585045724,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.724",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160221,1755585045734,"fUST",-1193.28,0.00019452,2,"2025-08-19T06:30:45.734",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160222,1755585045743,"fUST",-439.93078696,0.00019452,2,"2025-08-19T06:30:45.743",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160223,1755585045752,"fUST",-1576.54,0.00019452,2,"2025-08-19T06:30:45.752",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160225,1755585045762,"fUST",-1086.8,0.00019452,2,"2025-08-19T06:30:45.762",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160227,1755585045771,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.771",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160228,1755585045780,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.780",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160229,1755585045789,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.789",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160230,1755585045798,"fUST",-151.163807,0.00019452,2,"2025-08-19T06:30:45.798",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160231,1755585045808,"fUST",-310.503962,0.00019452,2,"2025-08-19T06:30:45.808",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160232,1755585045818,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.818",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160233,1755585045827,"fUST",-310.503962,0.00019452,2,"2025-08-19T06:30:45.827",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160234,1755585045837,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.837",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160235,1755585045846,"fUST",-2504.47,0.00019452,2,"2025-08-19T06:30:45.846",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160236,1755585045856,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.856",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160237,1755585045865,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.865",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160238,1755585045875,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.875",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160239,1755585045884,"fUST",-153.600496,0.00019452,2,"2025-08-19T06:30:45.884",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160240,1755585045893,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.893",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160241,1755585045902,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160242,1755585045912,"fUST",-3439.07,0.00019452,2,"2025-08-19T06:30:45.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160243,1755585045921,"fUST",-1368.58,0.00019452,2,"2025-08-19T06:30:45.921",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160244,1755585045931,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160245,1755585045940,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.940",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160246,1755585045949,"fUST",-3431.26,0.00019452,2,"2025-08-19T06:30:45.949",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160247,1755585045958,"fUST",-529.48,0.00019452,2,"2025-08-19T06:30:45.958",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160248,1755585045967,"fUST",-716.46,0.00019452,2,"2025-08-19T06:30:45.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160249,1755585045976,"fUST",-483.06,0.00019452,2,"2025-08-19T06:30:45.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160250,1755585045985,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:45.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160251,1755585045995,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:45.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160252,1755585046004,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160253,1755585046013,"fUST",-623.72,0.00019452,2,"2025-08-19T06:30:46.013",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160254,1755585046023,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.023",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160255,1755585046032,"fUST",-675.5,0.00019452,2,"2025-08-19T06:30:46.032",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160256,1755585046042,"fUST",-1858.92,0.00019452,2,"2025-08-19T06:30:46.042",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160258,1755585046051,"fUST",-1034.56,0.00019452,2,"2025-08-19T06:30:46.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160260,1755585046061,"fUST",-510.36,0.00019452,2,"2025-08-19T06:30:46.061",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160261,1755585046073,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.073",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160262,1755585046082,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.082",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160263,1755585046091,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.091",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160264,1755585046101,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.101",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160265,1755585046111,"fUST",-1938.66,0.00019452,2,"2025-08-19T06:30:46.111",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160266,1755585046121,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.121",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160267,1755585046130,"fUST",-637.45,0.00019452,2,"2025-08-19T06:30:46.130",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160268,1755585046141,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.141",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160269,1755585046150,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160270,1755585046159,"fUST",-548.48,0.00019452,2,"2025-08-19T06:30:46.159",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160271,1755585046168,"fUST",-179.888096,0.00019452,2,"2025-08-19T06:30:46.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160272,1755585046178,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.178",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160273,1755585046188,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.188",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160274,1755585046197,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.197",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160275,1755585046207,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.207",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160276,1755585046216,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.216",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160277,1755585046225,"fUST",-4712.97,0.00019452,2,"2025-08-19T06:30:46.225",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160278,1755585046235,"fUST",-423.63823444,0.00019452,2,"2025-08-19T06:30:46.235",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160279,1755585046244,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160281,1755585046254,"fUST",-1623.53,0.00019452,2,"2025-08-19T06:30:46.254",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160282,1755585046263,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.263",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160283,1755585046272,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160284,1755585046282,"fUST",-539.58,0.00019452,2,"2025-08-19T06:30:46.282",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160285,1755585046291,"fUST",-650.51,0.00019452,2,"2025-08-19T06:30:46.291",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160286,1755585046303,"fUST",-424.67426976,0.00019452,2,"2025-08-19T06:30:46.303",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160287,1755585046313,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.313",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160288,1755585046323,"fUST",-500.0,0.00019452,2,"2025-08-19T06:30:46.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160289,1755585046332,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.332",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160290,1755585046342,"fUST",-263.262141,0.00019452,2,"2025-08-19T06:30:46.342",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160291,1755585046352,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.352",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160292,1755585046361,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160293,1755585046371,"fUST",-263.262141,0.00019452,2,"2025-08-19T06:30:46.371",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160294,1755585046380,"fUST",-652.083183,0.00019452,2,"2025-08-19T06:30:46.380",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160295,1755585046389,"fUST",-688.16,0.00019452,2,"2025-08-19T06:30:46.389",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160296,1755585046399,"fUST",-652.083183,0.00019452,2,"2025-08-19T06:30:46.399",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160297,1755585046409,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.409",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160298,1755585046418,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160299,1755585046428,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.428",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160300,1755585046437,"fUST",-1346.97,0.00019452,2,"2025-08-19T06:30:46.437",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160301,1755585046447,"fUST",-481.56987683,0.00019452,2,"2025-08-19T06:30:46.447",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160302,1755585046456,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.456",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160303,1755585046467,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.467",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160304,1755585046478,"fUST",-168.149576,0.00019452,2,"2025-08-19T06:30:46.478",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160305,1755585046488,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.488",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160306,1755585046497,"fUST",-168.149576,0.00019452,2,"2025-08-19T06:30:46.497",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160307,1755585046507,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.507",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160308,1755585046517,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.517",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160309,1755585046526,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.526",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160310,1755585046535,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.535",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160311,1755585046544,"fUST",-1556.94,0.00019452,2,"2025-08-19T06:30:46.544",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160312,1755585046554,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.554",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160313,1755585046563,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.563",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160314,1755585046573,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.573",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160315,1755585046582,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.582",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160316,1755585046592,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160317,1755585046602,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160318,1755585046612,"fUST",-554.73,0.00019452,2,"2025-08-19T06:30:46.612",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160319,1755585046621,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160320,1755585046631,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160321,1755585046641,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.641",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160322,1755585046650,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.650",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160323,1755585046659,"fUST",-172.816439,0.00019452,2,"2025-08-19T06:30:46.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160324,1755585046668,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.668",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160325,1755585046677,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.677",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160326,1755585046687,"fUST",-714.3,0.00019452,2,"2025-08-19T06:30:46.687",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160327,1755585046696,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.696",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160328,1755585046705,"fUST",-405.0399947,0.00019452,2,"2025-08-19T06:30:46.705",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160329,1755585046715,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.715",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160330,1755585046725,"fUST",-267.301356,0.00019452,2,"2025-08-19T06:30:46.725",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160331,1755585046735,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.735",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160332,1755585046744,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.744",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160333,1755585046753,"fUST",-802.3,0.00019452,2,"2025-08-19T06:30:46.753",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160334,1755585046762,"fUST",-267.301356,0.00019452,2,"2025-08-19T06:30:46.762",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160335,1755585046771,"fUST",-550.38392764,0.00019452,2,"2025-08-19T06:30:46.771",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160336,1755585046873,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.873",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160337,1755585046883,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.883",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160338,1755585046892,"fUST",-480.0,0.00019452,2,"2025-08-19T06:30:46.892",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160339,1755585046902,"fUST",-1591.45,0.00019452,2,"2025-08-19T06:30:46.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160340,1755585046912,"fUST",-151.0,0.00019452,2,"2025-08-19T06:30:46.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160341,1755585046921,"fUST",-434.19224161,0.00019467,2,"2025-08-19T06:30:46.921",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160342,1755585046931,"fUST",-283.24388,0.00019498,2,"2025-08-19T06:30:46.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160343,1755585046941,"fUST",-151.0,0.00019498,2,"2025-08-19T06:30:46.941",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160344,1755585046950,"fUST",-500.0,0.00019525,2,"2025-08-19T06:30:46.950",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160345,1755585046959,"fUST",-876.0,0.0001955,2,"2025-08-19T06:30:46.959",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160346,1755585046967,"fUST",-388.0,0.00019556,2,"2025-08-19T06:30:46.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160347,1755585046976,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:46.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160348,1755585046986,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:46.986",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160349,1755585046995,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:46.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160350,1755585047005,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.005",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160351,1755585047015,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.015",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160352,1755585047024,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.024",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160353,1755585047033,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.033",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160354,1755585047042,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.042",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160355,1755585047051,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160356,1755585047061,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.061",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160357,1755585047070,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.070",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160358,1755585047080,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160359,1755585047089,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.089",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160360,1755585047098,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.098",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160361,1755585047107,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.107",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160362,1755585047116,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.116",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160363,1755585047126,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.126",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160364,1755585047135,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.135",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160365,1755585047144,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.144",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160366,1755585047154,"fUST",-200.0,0.00019561,20,"2025-08-19T06:30:47.154",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160367,1755585047163,"fUST",-600.0,0.00019561,20,"2025-08-19T06:30:47.163",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160368,1755585047173,"fUST",-151.0,0.000196,2,"2025-08-19T06:30:47.173",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160369,1755585047182,"fUST",-388.0,0.00019619,2,"2025-08-19T06:30:47.182",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160370,1755585047191,"fUST",-156.34194283,0.00019644,2,"2025-08-19T06:30:47.191",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160371,1755585047200,"fUST",-156.34194284,0.00019644,2,"2025-08-19T06:30:47.200",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160372,1755585047210,"fUST",-160.0,0.00019659,2,"2025-08-19T06:30:47.210",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160373,1755585047219,"fUST",-843.93972674,0.00019659,2,"2025-08-19T06:30:47.219",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160374,1755585047229,"fUST",-12685.85563623,0.00019659,2,"2025-08-19T06:30:47.229",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160375,1755585047239,"fUST",-215.79176414,0.00019659,2,"2025-08-19T06:30:47.239",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160376,1755585047249,"fUST",-528.6845513,0.00019659,2,"2025-08-19T06:30:47.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160377,1755585047258,"fUST",-216.8835046,0.00019659,2,"2025-08-19T06:30:47.258",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160378,1755585047268,"fUST",-160.0,0.00019659,2,"2025-08-19T06:30:47.268",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160379,1755585047277,"fUST",-417.15472785,0.00019659,2,"2025-08-19T06:30:47.277",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160380,1755585047286,"fUST",-232.21311493,0.00019659,2,"2025-08-19T06:30:47.286",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160381,1755585047296,"fUST",-375.88899365,0.00019659,2,"2025-08-19T06:30:47.296",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160382,1755585047305,"fUST",-160.0,0.00019659,2,"2025-08-19T06:30:47.305",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160383,1755585047315,"fUST",-151.0,0.00019659,2,"2025-08-19T06:30:47.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160384,1755585047324,"fUST",-263.262141,0.00019663,2,"2025-08-19T06:30:47.324",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160385,1755585047334,"fUST",-151.0,0.00019663,2,"2025-08-19T06:30:47.334",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160386,1755585047343,"fUST",-263.262141,0.00019663,2,"2025-08-19T06:30:47.343",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160387,1755585047352,"fUST",-652.083183,0.00019663,2,"2025-08-19T06:30:47.352",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160388,1755585047363,"fUST",-652.083183,0.00019663,2,"2025-08-19T06:30:47.363",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160389,1755585047372,"fUST",-168.149576,0.00019663,2,"2025-08-19T06:30:47.372",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160390,1755585047381,"fUST",-151.0,0.00019663,2,"2025-08-19T06:30:47.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160391,1755585047391,"fUST",-168.149576,0.00019663,2,"2025-08-19T06:30:47.391",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160392,1755585047401,"fUST",-261.80758,0.00019663,2,"2025-08-19T06:30:47.401",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160393,1755585047410,"fUST",-151.0,0.00019663,2,"2025-08-19T06:30:47.410",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160394,1755585047419,"fUST",-151.0,0.00019663,2,"2025-08-19T06:30:47.419",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160395,1755585047429,"fUST",-151.0,0.00019663,2,"2025-08-19T06:30:47.429",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160396,1755585047438,"fUST",-267.301356,0.00019663,2,"2025-08-19T06:30:47.438",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160397,1755585047449,"fUST",-267.301356,0.00019663,2,"2025-08-19T06:30:47.449",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160398,1755585047458,"fUST",-160.0,0.00019663,2,"2025-08-19T06:30:47.458",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160399,1755585047468,"fUST",-351.0605393,0.00019671,2,"2025-08-19T06:30:47.468",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160400,1755585047480,"fUST",-293.8943201,0.00019671,2,"2025-08-19T06:30:47.480",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160401,1755585047489,"fUST",-388.0,0.00019695,2,"2025-08-19T06:30:47.489",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160402,1755585047499,"fUST",-281.33224253,0.00019723,2,"2025-08-19T06:30:47.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160403,1755585047509,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.509",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160404,1755585047518,"fUST",-500.0,0.00019726,2,"2025-08-19T06:30:47.518",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160405,1755585047527,"fUST",-247.00320638,0.00019726,2,"2025-08-19T06:30:47.527",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160406,1755585047536,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.536",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160407,1755585047545,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.545",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160408,1755585047555,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.555",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160409,1755585047564,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.564",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160410,1755585047573,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.573",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160411,1755585047582,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.582",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160412,1755585047592,"fUST",-573.49,0.00019726,2,"2025-08-19T06:30:47.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160413,1755585047601,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.601",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160414,1755585047610,"fUST",-153.584462,0.00019726,2,"2025-08-19T06:30:47.610",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160415,1755585047619,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160416,1755585047628,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.628",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160417,1755585047638,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.638",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160418,1755585047647,"fUST",-178.086988,0.00019726,2,"2025-08-19T06:30:47.647",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160419,1755585047656,"fUST",-178.086988,0.00019726,2,"2025-08-19T06:30:47.656",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160420,1755585047665,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.665",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160421,1755585047674,"fUST",-170.48966066,0.00019726,2,"2025-08-19T06:30:47.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160422,1755585047683,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.683",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160423,1755585047692,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.692",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160424,1755585047701,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160425,1755585047710,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160426,1755585047719,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.719",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160427,1755585047728,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.728",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160428,1755585047737,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.737",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160429,1755585047746,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.746",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160430,1755585047755,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160431,1755585047764,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.764",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160432,1755585047773,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.773",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160433,1755585047783,"fUST",-707.87,0.00019726,2,"2025-08-19T06:30:47.783",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160434,1755585047792,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.792",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160435,1755585047801,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.801",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160436,1755585047811,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.811",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160437,1755585047820,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.820",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160438,1755585047829,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.829",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160439,1755585047838,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.838",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160440,1755585047847,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.847",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160441,1755585047856,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.856",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160442,1755585047866,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.866",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160443,1755585047875,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.875",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160444,1755585047885,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.885",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160445,1755585047894,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.894",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160446,1755585047903,"fUST",-608.14,0.00019726,2,"2025-08-19T06:30:47.903",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160447,1755585047912,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160448,1755585047922,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.922",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160449,1755585047931,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160450,1755585047941,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.941",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160451,1755585047950,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:47.950",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160452,1755585047959,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.959",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160453,1755585047968,"fUST",-546.76,0.00019726,2,"2025-08-19T06:30:47.968",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160454,1755585047977,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:47.977",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160455,1755585047987,"fUST",-171.205319,0.00019726,2,"2025-08-19T06:30:47.987",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160456,1755585047996,"fUST",-171.205319,0.00019726,2,"2025-08-19T06:30:47.996",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160457,1755585048005,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.005",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160458,1755585048015,"fUST",-632.55,0.00019726,2,"2025-08-19T06:30:48.015",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160459,1755585048024,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.024",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160460,1755585048032,"fUST",-1021.37,0.00019726,2,"2025-08-19T06:30:48.032",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160461,1755585048041,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.041",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160462,1755585048050,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.050",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160463,1755585048059,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.059",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160464,1755585048069,"fUST",-542.250259,0.00019726,2,"2025-08-19T06:30:48.069",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160465,1755585048078,"fUST",-1595.62,0.00019726,2,"2025-08-19T06:30:48.078",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160466,1755585048087,"fUST",-542.250259,0.00019726,2,"2025-08-19T06:30:48.087",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160467,1755585048095,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.095",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160468,1755585048105,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.105",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160469,1755585048114,"fUST",-618.02801741,0.00019726,2,"2025-08-19T06:30:48.114",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160470,1755585048123,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.123",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160471,1755585048133,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.133",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160472,1755585048142,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.142",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160473,1755585048151,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.151",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160474,1755585048160,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.160",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160475,1755585048169,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.169",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160476,1755585048178,"fUST",-1342.62,0.00019726,2,"2025-08-19T06:30:48.178",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160477,1755585048187,"fUST",-758.16,0.00019726,2,"2025-08-19T06:30:48.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160478,1755585048197,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.197",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160479,1755585048207,"fUST",-788.15,0.00019726,2,"2025-08-19T06:30:48.207",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160480,1755585048216,"fUST",-399.084057,0.00019726,2,"2025-08-19T06:30:48.216",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160481,1755585048225,"fUST",-4923.83,0.00019726,2,"2025-08-19T06:30:48.225",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160482,1755585048234,"fUST",-770.93,0.00019726,2,"2025-08-19T06:30:48.234",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160483,1755585048244,"fUST",-268.44319491,0.00019726,2,"2025-08-19T06:30:48.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160484,1755585048481,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:48.481",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160485,1755585048492,"fUST",-500.0,0.00018969,2,"2025-08-19T06:30:48.492",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160486,1755585048501,"fUST",-237.28827928,0.00019178,2,"2025-08-19T06:30:48.501",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160487,1755585048510,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:48.510",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160488,1755585048520,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:48.520",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160489,1755585048529,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:48.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160490,1755585048538,"fUST",-151.0,0.00019329,2,"2025-08-19T06:30:48.538",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160491,1755585048547,"fUST",-151.0,0.000194,2,"2025-08-19T06:30:48.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160492,1755585048557,"fUST",-130.64086209,0.00019726,2,"2025-08-19T06:30:48.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160493,1755585048566,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160494,1755585048576,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.576",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160495,1755585048586,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.586",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160496,1755585048595,"fUST",-204.277819,0.00019726,2,"2025-08-19T06:30:48.595",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160497,1755585048605,"fUST",-204.277819,0.00019726,2,"2025-08-19T06:30:48.605",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160498,1755585048614,"fUST",-372.28987767,0.00019726,2,"2025-08-19T06:30:48.614",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160499,1755585048629,"fUST",-107.71012233,0.00019726,2,"2025-08-19T06:30:48.629",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160500,1755585048639,"fUST",-378.90430679,0.00019726,2,"2025-08-19T06:30:48.639",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160501,1755585048650,"fUST",-101.09569321,0.00019726,2,"2025-08-19T06:30:48.650",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160502,1755585048659,"fUST",-455.58849164,0.00019726,2,"2025-08-19T06:30:48.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160503,1755585048698,"fUST",-275.58150836,0.00019726,2,"2025-08-19T06:30:48.698",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160504,1755585048708,"fUST",-724.46,0.00019726,2,"2025-08-19T06:30:48.708",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160505,1755585048717,"fUST",-605.83,0.00019726,2,"2025-08-19T06:30:48.717",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160506,1755585048727,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.727",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160507,1755585048736,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.736",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160508,1755585048745,"fUST",-1434.66,0.00019726,2,"2025-08-19T06:30:48.745",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160509,1755585048755,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160510,1755585048764,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.764",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160511,1755585048774,"fUST",-1274.417039,0.00019726,2,"2025-08-19T06:30:48.774",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160512,1755585048782,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.782",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160513,1755585048791,"fUST",-409.660367,0.00019726,2,"2025-08-19T06:30:48.791",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160514,1755585048800,"fUST",-409.660367,0.00019726,2,"2025-08-19T06:30:48.800",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160515,1755585048810,"fUST",-1274.417039,0.00019726,2,"2025-08-19T06:30:48.810",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160516,1755585048819,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.819",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160517,1755585048828,"fUST",-527.75,0.00019726,2,"2025-08-19T06:30:48.828",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160518,1755585048837,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.837",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160519,1755585048923,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.923",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160520,1755585048943,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:48.943",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160521,1755585048953,"fUST",-159.472657,0.00019726,2,"2025-08-19T06:30:48.953",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160522,1755585048962,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.962",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160523,1755585048971,"fUST",-206.824145,0.00019726,2,"2025-08-19T06:30:48.971",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160524,1755585048981,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:48.981",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160525,1755585048990,"fUST",-159.472657,0.00019726,2,"2025-08-19T06:30:48.990",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160526,1755585048999,"fUST",-77.81550492,0.00019726,2,"2025-08-19T06:30:48.999",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160527,1755585049305,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:49.305",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160528,1755585049314,"fUST",-480.0,0.00019178,2,"2025-08-19T06:30:49.314",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160529,1755585049323,"fUST",-760.92,0.00019319,3,"2025-08-19T06:30:49.323",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160530,1755585049333,"fUST",-111.14098008,0.00019726,2,"2025-08-19T06:30:49.333",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160531,1755585049342,"fUST",-486.99050327,0.00019726,2,"2025-08-19T06:30:49.342",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160532,1755585049352,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.352",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160533,1755585049361,"fUST",-188.956485,0.00019726,2,"2025-08-19T06:30:49.361",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160534,1755585049370,"fUST",-573.70504585,0.00019726,2,"2025-08-19T06:30:49.370",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160535,1755585049379,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.379",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160536,1755585049388,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.388",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160537,1755585049398,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.398",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160538,1755585049407,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.407",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160539,1755585049416,"fUST",-1193.28,0.00019726,2,"2025-08-19T06:30:49.416",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160540,1755585049425,"fUST",-1086.8,0.00019726,2,"2025-08-19T06:30:49.425",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160541,1755585049435,"fUST",-1576.54,0.00019726,2,"2025-08-19T06:30:49.435",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160542,1755585049444,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.444",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160543,1755585049453,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.453",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160544,1755585049462,"fUST",-310.503962,0.00019726,2,"2025-08-19T06:30:49.462",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160545,1755585049476,"fUST",-504.39350029,0.00019726,2,"2025-08-19T06:30:49.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160546,1755585049486,"fUST",-310.503962,0.00019726,2,"2025-08-19T06:30:49.486",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160547,1755585049495,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160548,1755585049504,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.504",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160549,1755585049515,"fUST",-2504.47,0.00019726,2,"2025-08-19T06:30:49.515",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160550,1755585049525,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.525",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160551,1755585049534,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.534",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160552,1755585049543,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.543",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160553,1755585049554,"fUST",-3439.07,0.00019726,2,"2025-08-19T06:30:49.554",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160554,1755585049563,"fUST",-1368.58,0.00019726,2,"2025-08-19T06:30:49.563",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160555,1755585049572,"fUST",-3431.26,0.00019726,2,"2025-08-19T06:30:49.572",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160556,1755585049581,"fUST",-460.0,0.00019726,2,"2025-08-19T06:30:49.581",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160557,1755585049590,"fUST",-529.48,0.00019726,2,"2025-08-19T06:30:49.590",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160558,1755585049599,"fUST",-716.46,0.00019726,2,"2025-08-19T06:30:49.599",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160559,1755585049608,"fUST",-498.42137998,0.00019726,2,"2025-08-19T06:30:49.608",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160560,1755585049618,"fUST",-152.749474,0.00019726,2,"2025-08-19T06:30:49.618",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160561,1755585049627,"fUST",-460.0,0.00019726,2,"2025-08-19T06:30:49.627",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160562,1755585049636,"fUST",-623.72,0.00019726,2,"2025-08-19T06:30:49.636",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160563,1755585049646,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.646",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160564,1755585049655,"fUST",-675.5,0.00019726,2,"2025-08-19T06:30:49.655",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160565,1755585049664,"fUST",-1858.92,0.00019726,2,"2025-08-19T06:30:49.664",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160566,1755585049674,"fUST",-1034.56,0.00019726,2,"2025-08-19T06:30:49.674",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160567,1755585049684,"fUST",-510.36,0.00019726,2,"2025-08-19T06:30:49.684",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160568,1755585049696,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.696",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160569,1755585049705,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.705",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160570,1755585049714,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.714",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160571,1755585049723,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.723",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160572,1755585049732,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.732",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160573,1755585049741,"fUST",-1938.66,0.00019726,2,"2025-08-19T06:30:49.741",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160574,1755585049751,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.751",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160575,1755585049760,"fUST",-637.45,0.00019726,2,"2025-08-19T06:30:49.760",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160576,1755585049769,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.769",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160577,1755585049778,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.778",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160578,1755585049787,"fUST",-23.75810435,0.00019726,2,"2025-08-19T06:30:49.787",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160579,1755585049799,"fUST",-456.24189565,0.00019726,2,"2025-08-19T06:30:49.799",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160580,1755585049808,"fUST",-548.48,0.00019726,2,"2025-08-19T06:30:49.808",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160581,1755585049817,"fUST",-191.27350374,0.00019726,2,"2025-08-19T06:30:49.817",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160582,1755585049829,"fUST",-288.72649626,0.00019726,2,"2025-08-19T06:30:49.829",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160583,1755585049838,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.838",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160584,1755585049847,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.847",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160585,1755585049856,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.856",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160586,1755585049865,"fUST",-4712.97,0.00019726,2,"2025-08-19T06:30:49.865",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160587,1755585049875,"fUST",-392.41751599,0.00019726,2,"2025-08-19T06:30:49.875",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160588,1755585049883,"fUST",-1623.53,0.00019726,2,"2025-08-19T06:30:49.883",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160589,1755585049893,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.893",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160590,1755585049902,"fUST",-539.58,0.00019726,2,"2025-08-19T06:30:49.902",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160591,1755585049911,"fUST",-650.51,0.00019726,2,"2025-08-19T06:30:49.911",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160592,1755585049920,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.920",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160593,1755585049929,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.929",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160594,1755585049938,"fUST",-263.262141,0.00019726,2,"2025-08-19T06:30:49.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160595,1755585049949,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:49.949",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160596,1755585049958,"fUST",-263.262141,0.00019726,2,"2025-08-19T06:30:49.958",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160597,1755585049967,"fUST",-652.083183,0.00019726,2,"2025-08-19T06:30:49.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160598,1755585049977,"fUST",-688.16,0.00019726,2,"2025-08-19T06:30:49.977",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160599,1755585049985,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:49.985",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160600,1755585049994,"fUST",-652.083183,0.00019726,2,"2025-08-19T06:30:49.994",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160601,1755585050004,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160602,1755585050012,"fUST",-1346.97,0.00019726,2,"2025-08-19T06:30:50.012",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160603,1755585050022,"fUST",-168.149576,0.00019726,2,"2025-08-19T06:30:50.022",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160604,1755585050030,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.030",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160605,1755585050039,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.039",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160606,1755585050048,"fUST",-168.149576,0.00019726,2,"2025-08-19T06:30:50.048",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160607,1755585050057,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.057",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160608,1755585050066,"fUST",-1556.94,0.00019726,2,"2025-08-19T06:30:50.066",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160609,1755585050075,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.075",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160610,1755585050084,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.084",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160611,1755585050093,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160612,1755585050102,"fUST",-554.73,0.00019726,2,"2025-08-19T06:30:50.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160613,1755585050111,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:50.111",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160614,1755585050120,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.120",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160615,1755585050129,"fUST",-714.3,0.00019726,2,"2025-08-19T06:30:50.129",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160616,1755585050138,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:50.138",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160617,1755585050147,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.147",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160618,1755585050157,"fUST",-267.301356,0.00019726,2,"2025-08-19T06:30:50.157",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160619,1755585050166,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.166",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160620,1755585050175,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.175",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160621,1755585050184,"fUST",-802.3,0.00019726,2,"2025-08-19T06:30:50.184",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160622,1755585050195,"fUST",-267.301356,0.00019726,2,"2025-08-19T06:30:50.195",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160623,1755585050204,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.204",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160624,1755585050213,"fUST",-480.0,0.00019726,2,"2025-08-19T06:30:50.213",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160625,1755585050223,"fUST",-1591.45,0.00019726,2,"2025-08-19T06:30:50.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160626,1755585050231,"fUST",-151.0,0.00019726,2,"2025-08-19T06:30:50.231",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160627,1755585050240,"fUST",-500.0,0.00019799,2,"2025-08-19T06:30:50.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160628,1755585050251,"fUST",-151.0,0.000198,2,"2025-08-19T06:30:50.251",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160629,1755585050260,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.260",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160630,1755585050269,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.269",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160631,1755585050279,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.279",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160632,1755585050288,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.288",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160633,1755585050297,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160634,1755585050306,"fUST",-204.277819,0.00019804,2,"2025-08-19T06:30:50.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160635,1755585050315,"fUST",-204.277819,0.00019804,2,"2025-08-19T06:30:50.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160636,1755585050325,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160637,1755585050335,"fUST",-409.660367,0.00019804,2,"2025-08-19T06:30:50.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160638,1755585050344,"fUST",-1274.417039,0.00019804,2,"2025-08-19T06:30:50.344",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160639,1755585050353,"fUST",-409.660367,0.00019804,2,"2025-08-19T06:30:50.353",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160640,1755585050362,"fUST",-1274.417039,0.00019804,2,"2025-08-19T06:30:50.362",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160641,1755585050372,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.372",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160642,1755585050381,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160643,1755585050390,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.390",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160644,1755585050400,"fUST",-159.472657,0.00019804,2,"2025-08-19T06:30:50.400",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160645,1755585050408,"fUST",-159.472657,0.00019804,2,"2025-08-19T06:30:50.408",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160646,1755585050418,"fUST",-188.956485,0.00019804,2,"2025-08-19T06:30:50.418",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160647,1755585050427,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.427",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160648,1755585050436,"fUST",-188.956485,0.00019804,2,"2025-08-19T06:30:50.436",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160649,1755585050447,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.447",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160650,1755585050457,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.457",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160651,1755585050466,"fUST",-310.503962,0.00019804,2,"2025-08-19T06:30:50.466",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160652,1755585050480,"fUST",-310.503962,0.00019804,2,"2025-08-19T06:30:50.480",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160653,1755585050489,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.489",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160654,1755585050499,"fUST",-151.0,0.00019804,2,"2025-08-19T06:30:50.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160655,1755585050508,"fUST",-156.34194283,0.00019808,2,"2025-08-19T06:30:50.508",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160656,1755585050517,"fUST",-156.34194284,0.00019808,2,"2025-08-19T06:30:50.517",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160657,1755585050527,"fUST",-5000.0,0.00019861,2,"2025-08-19T06:30:50.527",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160658,1755585050536,"fUST",-151.0,0.000199,2,"2025-08-19T06:30:50.536",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160659,1755585050546,"fUST",-388.0,0.00019917,2,"2025-08-19T06:30:50.546",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160660,1755585050555,"fUST",-905.39006487,0.00019921,2,"2025-08-19T06:30:50.555",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160661,1755585050566,"fUST",-1000.0,0.00019921,2,"2025-08-19T06:30:50.566",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160662,1755585050575,"fUST",-1125.86704835,0.00019922,2,"2025-08-19T06:30:50.575",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160663,1755585050584,"fUST",-156.34194283,0.00019973,2,"2025-08-19T06:30:50.584",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160664,1755585050593,"fUST",-156.34194284,0.00019973,2,"2025-08-19T06:30:50.593",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160665,1755585050602,"fUST",-199.94975458,0.0002,2,"2025-08-19T06:30:50.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160666,1755585050612,"fUST",-500.0,0.0002,2,"2025-08-19T06:30:50.612",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160667,1755585050621,"fUST",-151.0,0.0002,4,"2025-08-19T06:30:50.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160668,1755585050631,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160669,1755585050641,"fUST",-390.02355355,0.0002,2,"2025-08-19T06:30:50.641",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160670,1755585050650,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.650",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160671,1755585050659,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160672,1755585050668,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.668",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160673,1755585050678,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.678",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160674,1755585050687,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.687",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160675,1755585050697,"fUST",-334.2,0.0002,2,"2025-08-19T06:30:50.697",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160676,1755585050707,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.707",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160677,1755585050716,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.716",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160678,1755585050725,"fUST",-178.086988,0.0002,2,"2025-08-19T06:30:50.725",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160679,1755585050735,"fUST",-178.086988,0.0002,2,"2025-08-19T06:30:50.735",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160680,1755585050745,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.745",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160681,1755585050755,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160682,1755585050764,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.764",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160683,1755585050773,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.773",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160684,1755585050865,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.865",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160685,1755585050875,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.875",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160686,1755585050885,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.885",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160687,1755585050894,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.894",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160688,1755585050903,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.903",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160689,1755585050913,"fUST",-707.87,0.0002,2,"2025-08-19T06:30:50.913",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160690,1755585050922,"fUST",-382.18466568,0.0002,2,"2025-08-19T06:30:50.922",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160691,1755585050931,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160692,1755585050940,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.940",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160693,1755585050952,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.952",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160694,1755585050961,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.961",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160695,1755585050971,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.971",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160696,1755585050980,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:50.980",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160697,1755585050989,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.989",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160698,1755585050999,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:50.999",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160699,1755585051008,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.008",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160700,1755585051017,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.017",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160701,1755585051026,"fUST",-608.14,0.0002,2,"2025-08-19T06:30:51.026",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160702,1755585051035,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.035",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160703,1755585051044,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.044",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160704,1755585051054,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.054",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160705,1755585051063,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.063",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160706,1755585051073,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.073",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160707,1755585051082,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.082",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160708,1755585051091,"fUST",-171.205319,0.0002,2,"2025-08-19T06:30:51.091",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160709,1755585051100,"fUST",-171.205319,0.0002,2,"2025-08-19T06:30:51.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160710,1755585051109,"fUST",-171.205319,0.0002,2,"2025-08-19T06:30:51.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160711,1755585051118,"fUST",-171.205319,0.0002,2,"2025-08-19T06:30:51.118",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160712,1755585051127,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.127",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160713,1755585051136,"fUST",-632.55,0.0002,2,"2025-08-19T06:30:51.136",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160714,1755585051146,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160715,1755585051155,"fUST",-1021.37,0.0002,2,"2025-08-19T06:30:51.155",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160716,1755585051165,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.165",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160717,1755585051174,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.174",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160718,1755585051183,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.183",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160719,1755585051192,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.192",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160720,1755585051203,"fUST",-542.250259,0.0002,2,"2025-08-19T06:30:51.203",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160721,1755585051212,"fUST",-542.250259,0.0002,2,"2025-08-19T06:30:51.212",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160722,1755585051221,"fUST",-1595.62,0.0002,2,"2025-08-19T06:30:51.221",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160723,1755585051230,"fUST",-542.250259,0.0002,2,"2025-08-19T06:30:51.230",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160724,1755585051240,"fUST",-542.250259,0.0002,2,"2025-08-19T06:30:51.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160725,1755585051249,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160726,1755585051260,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.260",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160727,1755585051269,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.269",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160728,1755585051279,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.279",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160729,1755585051288,"fUST",-537.4410176,0.0002,2,"2025-08-19T06:30:51.288",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160730,1755585051297,"fUST",-238.507205,0.0002,2,"2025-08-19T06:30:51.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160731,1755585051306,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160732,1755585051316,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.316",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160733,1755585051326,"fUST",-758.16,0.0002,2,"2025-08-19T06:30:51.326",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160734,1755585051335,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160735,1755585051345,"fUST",-788.15,0.0002,2,"2025-08-19T06:30:51.345",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160736,1755585051355,"fUST",-399.084057,0.0002,2,"2025-08-19T06:30:51.355",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160737,1755585051364,"fUST",-399.084057,0.0002,2,"2025-08-19T06:30:51.364",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160738,1755585051373,"fUST",-4923.83,0.0002,2,"2025-08-19T06:30:51.373",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160739,1755585051384,"fUST",-399.084057,0.0002,2,"2025-08-19T06:30:51.384",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160740,1755585051393,"fUST",-399.084057,0.0002,2,"2025-08-19T06:30:51.393",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160741,1755585051402,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.402",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160742,1755585051411,"fUST",-770.93,0.0002,2,"2025-08-19T06:30:51.411",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160743,1755585051420,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.420",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160744,1755585051430,"fUST",-204.277819,0.0002,2,"2025-08-19T06:30:51.430",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160745,1755585051440,"fUST",-204.277819,0.0002,2,"2025-08-19T06:30:51.440",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160746,1755585051450,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.450",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160747,1755585051459,"fUST",-731.17,0.0002,2,"2025-08-19T06:30:51.459",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160748,1755585051471,"fUST",-724.46,0.0002,2,"2025-08-19T06:30:51.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160749,1755585051485,"fUST",-605.83,0.0002,2,"2025-08-19T06:30:51.485",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160750,1755585051495,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160751,1755585051504,"fUST",-1434.66,0.0002,2,"2025-08-19T06:30:51.504",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160752,1755585051515,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.515",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160753,1755585051524,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.524",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160754,1755585051533,"fUST",-409.660367,0.0002,2,"2025-08-19T06:30:51.533",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160755,1755585051543,"fUST",-1274.417039,0.0002,2,"2025-08-19T06:30:51.543",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160756,1755585051554,"fUST",-409.660367,0.0002,2,"2025-08-19T06:30:51.554",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160757,1755585051564,"fUST",-1274.417039,0.0002,2,"2025-08-19T06:30:51.564",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160758,1755585051573,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.573",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160759,1755585051583,"fUST",-527.75,0.0002,2,"2025-08-19T06:30:51.583",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160760,1755585051592,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160761,1755585051602,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160762,1755585051611,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.611",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160763,1755585051621,"fUST",-159.472657,0.0002,2,"2025-08-19T06:30:51.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160764,1755585051630,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.630",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160765,1755585051640,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.640",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160766,1755585051650,"fUST",-159.472657,0.0002,2,"2025-08-19T06:30:51.650",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160767,1755585051659,"fUST",-188.956485,0.0002,2,"2025-08-19T06:30:51.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160768,1755585051669,"fUST",-188.956485,0.0002,2,"2025-08-19T06:30:51.669",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160769,1755585051677,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.677",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160770,1755585051685,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.685",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160771,1755585051693,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.693",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160772,1755585051704,"fUST",-178.11009,0.0002,2,"2025-08-19T06:30:51.704",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160773,1755585051713,"fUST",-1193.28,0.0002,2,"2025-08-19T06:30:51.713",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160774,1755585051722,"fUST",-1086.8,0.0002,2,"2025-08-19T06:30:51.722",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160775,1755585051731,"fUST",-1576.54,0.0002,2,"2025-08-19T06:30:51.731",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160776,1755585051741,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.741",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160777,1755585051750,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.750",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160778,1755585051759,"fUST",-310.503962,0.0002,2,"2025-08-19T06:30:51.759",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160779,1755585051769,"fUST",-310.503962,0.0002,2,"2025-08-19T06:30:51.769",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160780,1755585051779,"fUST",-2504.47,0.0002,2,"2025-08-19T06:30:51.779",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160781,1755585051788,"fUST",-152.96461,0.0002,2,"2025-08-19T06:30:51.788",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160782,1755585051797,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.797",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160783,1755585051806,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.806",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160784,1755585051815,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.815",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160785,1755585051824,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:51.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160786,1755585051833,"fUST",-3439.07,0.0002,2,"2025-08-19T06:30:51.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160787,1755585051843,"fUST",-1368.58,0.0002,2,"2025-08-19T06:30:51.843",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160788,1755585051852,"fUST",-3431.26,0.0002,2,"2025-08-19T06:30:51.852",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160789,1755585051862,"fUST",-529.48,0.0002,2,"2025-08-19T06:30:51.862",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160790,1755585051871,"fUST",-716.46,0.0002,2,"2025-08-19T06:30:51.871",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160791,1755585051880,"fUST",-623.72,0.0002,2,"2025-08-19T06:30:51.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160792,1755585051890,"fUST",-675.5,0.0002,2,"2025-08-19T06:30:51.890",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160793,1755585051899,"fUST",-1034.56,0.0002,2,"2025-08-19T06:30:51.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160794,1755585051908,"fUST",-1858.92,0.0002,2,"2025-08-19T06:30:51.908",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160795,1755585051917,"fUST",-510.36,0.0002,2,"2025-08-19T06:30:51.917",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160796,1755585051927,"fUST",-440.0,0.0002,2,"2025-08-19T06:30:51.927",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160797,1755585051936,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.936",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160798,1755585051947,"fUST",-236.19939911,0.0002,20,"2025-08-19T06:30:51.947",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160799,1755585051955,"fUST",-8167.78152454,0.0002,2,"2025-08-19T06:30:51.955",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160800,1755585051968,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:51.968",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160801,1755585051988,"fUST",-1938.66,0.0002,2,"2025-08-19T06:30:51.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160802,1755585052009,"fUST",-637.45,0.0002,2,"2025-08-19T06:30:52.009",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160803,1755585052030,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.030",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160804,1755585052052,"fUST",-548.48,0.0002,2,"2025-08-19T06:30:52.052",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160805,1755585052073,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.073",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160806,1755585052083,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.083",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160807,1755585052092,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.092",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160808,1755585052102,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160809,1755585052112,"fUST",-4712.97,0.0002,2,"2025-08-19T06:30:52.112",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160810,1755585052122,"fUST",-1623.53,0.0002,2,"2025-08-19T06:30:52.122",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160811,1755585052131,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.131",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160812,1755585052141,"fUST",-650.51,0.0002,2,"2025-08-19T06:30:52.141",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160813,1755585052150,"fUST",-539.58,0.0002,2,"2025-08-19T06:30:52.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160814,1755585052160,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.160",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160815,1755585052170,"fUST",-263.262141,0.0002,2,"2025-08-19T06:30:52.170",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160816,1755585052179,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:52.179",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160817,1755585052189,"fUST",-263.262141,0.0002,2,"2025-08-19T06:30:52.189",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160818,1755585052199,"fUST",-652.083183,0.0002,2,"2025-08-19T06:30:52.199",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160819,1755585052210,"fUST",-688.16,0.0002,2,"2025-08-19T06:30:52.210",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160820,1755585052219,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.219",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160821,1755585052228,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.228",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160822,1755585052238,"fUST",-652.083183,0.0002,2,"2025-08-19T06:30:52.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160823,1755585052248,"fUST",-1346.97,0.0002,2,"2025-08-19T06:30:52.248",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160824,1755585052257,"fUST",-168.149576,0.0002,2,"2025-08-19T06:30:52.257",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160825,1755585052266,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.266",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160826,1755585052276,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.276",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160827,1755585052285,"fUST",-168.149576,0.0002,2,"2025-08-19T06:30:52.285",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160828,1755585052295,"fUST",-1556.94,0.0002,2,"2025-08-19T06:30:52.295",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160829,1755585052305,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.305",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160830,1755585052315,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160831,1755585052325,"fUST",-554.73,0.0002,2,"2025-08-19T06:30:52.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160832,1755585052335,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:52.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160833,1755585052345,"fUST",-4000.0,0.0002,4,"2025-08-19T06:30:52.345",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160834,1755585052356,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160835,1755585052365,"fUST",-714.3,0.0002,2,"2025-08-19T06:30:52.365",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160836,1755585052375,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160837,1755585052385,"fUST",-267.301356,0.0002,2,"2025-08-19T06:30:52.385",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160838,1755585052395,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.395",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160839,1755585052404,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.404",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160840,1755585052414,"fUST",-802.3,0.0002,2,"2025-08-19T06:30:52.414",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160841,1755585052424,"fUST",-267.301356,0.0002,2,"2025-08-19T06:30:52.424",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160842,1755585052433,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.433",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160843,1755585052443,"fUST",-480.0,0.0002,2,"2025-08-19T06:30:52.443",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160844,1755585052455,"fUST",-1591.45,0.0002,2,"2025-08-19T06:30:52.455",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160845,1755585052464,"fUST",-151.0,0.0002,2,"2025-08-19T06:30:52.464",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160846,1755585052477,"fUST",-1778.54429798,0.00020025,2,"2025-08-19T06:30:52.477",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160847,1755585052487,"fUST",-1111.0,0.00020036,2,"2025-08-19T06:30:52.487",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160848,1755585052497,"fUST",-1111.0,0.00020042,2,"2025-08-19T06:30:52.497",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160849,1755585052519,"fUST",-151.0,0.00020042,2,"2025-08-19T06:30:52.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160850,1755585052528,"fUST",-1111.0,0.00020048,2,"2025-08-19T06:30:52.528",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160851,1755585052538,"fUST",-388.0,0.00020053,2,"2025-08-19T06:30:52.538",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160852,1755585052547,"fUST",-500.0,0.00020073,2,"2025-08-19T06:30:52.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160853,1755585052557,"fUST",-168.0,0.00020135,2,"2025-08-19T06:30:52.557",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160854,1755585052567,"fUST",-156.34194283,0.00020164,2,"2025-08-19T06:30:52.567",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160855,1755585052577,"fUST",-156.34194284,0.00020164,2,"2025-08-19T06:30:52.577",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160856,1755585052586,"fUST",-500.0,0.00020165,2,"2025-08-19T06:30:52.586",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160857,1755585052596,"fUST",-160.26794997,0.00020165,2,"2025-08-19T06:30:52.596",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160858,1755585052605,"fUST",-221.7309803,0.00020165,2,"2025-08-19T06:30:52.605",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160859,1755585052615,"fUST",-500.0,0.00020171,2,"2025-08-19T06:30:52.615",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160860,1755585052624,"fUST",-1706.4196828,0.00020186,2,"2025-08-19T06:30:52.624",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160861,1755585052633,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.633",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160862,1755585052643,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.643",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160863,1755585052652,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.652",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160864,1755585052662,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.662",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160865,1755585052671,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.671",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160866,1755585052680,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.680",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160867,1755585052689,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.689",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160868,1755585052776,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.776",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160869,1755585052786,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.786",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160870,1755585052795,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.795",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160871,1755585052804,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.804",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160872,1755585052815,"fUST",-1500.0,0.00020186,14,"2025-08-19T06:30:52.815",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160873,1755585052824,"fUST",-178.669194,0.00020186,14,"2025-08-19T06:30:52.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160874,1755585052833,"fUST",-263.262141,0.00020186,2,"2025-08-19T06:30:52.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160875,1755585052842,"fUST",-154.004068,0.00020186,2,"2025-08-19T06:30:52.842",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160876,1755585052851,"fUST",-263.262141,0.00020186,2,"2025-08-19T06:30:52.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160877,1755585052860,"fUST",-652.083183,0.00020186,2,"2025-08-19T06:30:52.860",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160878,1755585052870,"fUST",-652.083183,0.00020186,2,"2025-08-19T06:30:52.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160879,1755585052880,"fUST",-168.149576,0.00020186,2,"2025-08-19T06:30:52.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160880,1755585052890,"fUST",-168.149576,0.00020186,2,"2025-08-19T06:30:52.890",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160881,1755585052899,"fUST",-151.0,0.00020186,2,"2025-08-19T06:30:52.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160882,1755585052908,"fUST",-267.301356,0.00020186,2,"2025-08-19T06:30:52.908",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160883,1755585052917,"fUST",-267.301356,0.00020186,2,"2025-08-19T06:30:52.917",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160884,1755585052926,"fUST",-569.77619581,0.00020186,2,"2025-08-19T06:30:52.926",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160885,1755585052935,"fUST",-501.26520079,0.00020186,2,"2025-08-19T06:30:52.935",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160886,1755585052945,"fUST",-500.0,0.00020186,2,"2025-08-19T06:30:52.945",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160887,1755585052955,"fUST",-160.0,0.00020196,3,"2025-08-19T06:30:52.955",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160888,1755585052964,"fUST",-160.0,0.00020196,5,"2025-08-19T06:30:52.964",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160889,1755585052973,"fUST",-690.601,0.00020196,2,"2025-08-19T06:30:52.973",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160890,1755585052982,"fUST",-179.96321779,0.00020196,2,"2025-08-19T06:30:52.982",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160891,1755585052991,"fUST",-151.0,0.000202,3,"2025-08-19T06:30:52.991",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160892,1755585053001,"fUST",-160.0,0.00020223,2,"2025-08-19T06:30:53.001",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160893,1755585053009,"fUST",-500.37432802,0.00020229,2,"2025-08-19T06:30:53.009",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160894,1755585053018,"fUST",-2433.70970627,0.00020248,2,"2025-08-19T06:30:53.018",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160895,1755585053028,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.028",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160896,1755585053037,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.037",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160897,1755585053046,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.046",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160898,1755585053056,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.056",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160899,1755585053065,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.065",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160900,1755585053074,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.074",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160901,1755585053084,"fUST",-178.086988,0.00020273,2,"2025-08-19T06:30:53.084",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160902,1755585053093,"fUST",-178.086988,0.00020273,2,"2025-08-19T06:30:53.093",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160903,1755585053102,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.102",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160904,1755585053111,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.111",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160905,1755585053121,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.121",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160906,1755585053131,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.131",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160907,1755585053141,"fUST",-218.58317678,0.00020273,2,"2025-08-19T06:30:53.141",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160908,1755585053150,"fUST",-417.80171575,0.00020273,2,"2025-08-19T06:30:53.150",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160909,1755585053159,"fUST",-480.49304443,0.00020273,2,"2025-08-19T06:30:53.159",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160910,1755585053168,"fUST",-613.58168663,0.00020273,2,"2025-08-19T06:30:53.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160911,1755585053177,"fUST",-707.87,0.00020273,2,"2025-08-19T06:30:53.177",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160912,1755585053187,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160913,1755585053198,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.198",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160914,1755585053208,"fUST",-542.68372787,0.00020273,2,"2025-08-19T06:30:53.208",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160915,1755585053217,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.217",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160916,1755585053228,"fUST",-498.85,0.00020273,2,"2025-08-19T06:30:53.228",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160917,1755585053238,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.238",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160918,1755585053249,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160919,1755585053259,"fUST",-241.06480358,0.00020273,2,"2025-08-19T06:30:53.259",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160920,1755585053269,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.269",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160921,1755585053278,"fUST",-608.14,0.00020273,2,"2025-08-19T06:30:53.278",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160922,1755585053287,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.287",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160923,1755585053297,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.297",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160924,1755585053308,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.308",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160925,1755585053317,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.317",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160926,1755585053326,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.326",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160927,1755585053337,"fUST",-171.205319,0.00020273,2,"2025-08-19T06:30:53.337",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160928,1755585053346,"fUST",-171.205319,0.00020273,2,"2025-08-19T06:30:53.346",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160929,1755585053355,"fUST",-226.749327,0.00020273,2,"2025-08-19T06:30:53.355",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160930,1755585053364,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.364",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160931,1755585053374,"fUST",-632.55,0.00020273,2,"2025-08-19T06:30:53.374",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160932,1755585053383,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.383",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160933,1755585053394,"fUST",-1021.37,0.00020273,2,"2025-08-19T06:30:53.394",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160934,1755585053405,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.405",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160935,1755585053414,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.414",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160936,1755585053424,"fUST",-542.250259,0.00020273,2,"2025-08-19T06:30:53.424",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160937,1755585053434,"fUST",-1595.62,0.00020273,2,"2025-08-19T06:30:53.434",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160938,1755585053444,"fUST",-542.250259,0.00020273,2,"2025-08-19T06:30:53.444",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160939,1755585053454,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.454",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160940,1755585053463,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.463",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160941,1755585053480,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.480",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160942,1755585053499,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160943,1755585053509,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.509",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160944,1755585053519,"fUST",-758.16,0.00020273,2,"2025-08-19T06:30:53.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160945,1755585053530,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.530",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160946,1755585053540,"fUST",-788.15,0.00020273,2,"2025-08-19T06:30:53.540",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160947,1755585053549,"fUST",-399.084057,0.00020273,2,"2025-08-19T06:30:53.549",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160948,1755585053559,"fUST",-4923.83,0.00020273,2,"2025-08-19T06:30:53.559",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160949,1755585053568,"fUST",-399.084057,0.00020273,2,"2025-08-19T06:30:53.568",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160950,1755585053578,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.578",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160951,1755585053587,"fUST",-770.93,0.00020273,2,"2025-08-19T06:30:53.587",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160952,1755585053597,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.597",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160953,1755585053606,"fUST",-204.277819,0.00020273,2,"2025-08-19T06:30:53.606",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160954,1755585053615,"fUST",-204.277819,0.00020273,2,"2025-08-19T06:30:53.615",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160955,1755585053625,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.625",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160956,1755585053634,"fUST",-731.17,0.00020273,2,"2025-08-19T06:30:53.634",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160957,1755585053644,"fUST",-724.46,0.00020273,2,"2025-08-19T06:30:53.644",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160958,1755585053653,"fUST",-605.83,0.00020273,2,"2025-08-19T06:30:53.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160959,1755585053663,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.663",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160960,1755585053673,"fUST",-1434.66,0.00020273,2,"2025-08-19T06:30:53.673",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160961,1755585053682,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.682",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160962,1755585053691,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.691",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160963,1755585053701,"fUST",-409.660367,0.00020273,2,"2025-08-19T06:30:53.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160964,1755585053710,"fUST",-1274.417039,0.00020273,2,"2025-08-19T06:30:53.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160965,1755585053719,"fUST",-409.660367,0.00020273,2,"2025-08-19T06:30:53.719",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160966,1755585053729,"fUST",-1274.417039,0.00020273,2,"2025-08-19T06:30:53.729",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160967,1755585053738,"fUST",-625.98,0.00020273,2,"2025-08-19T06:30:53.738",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160968,1755585053747,"fUST",-527.75,0.00020273,2,"2025-08-19T06:30:53.747",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160969,1755585053756,"fUST",-152.269523,0.00020273,2,"2025-08-19T06:30:53.756",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160970,1755585053765,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.765",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160971,1755585053775,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.775",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160972,1755585053783,"fUST",-159.472657,0.00020273,2,"2025-08-19T06:30:53.783",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160973,1755585053793,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.793",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160974,1755585053802,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.802",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160975,1755585053811,"fUST",-159.472657,0.00020273,2,"2025-08-19T06:30:53.811",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160976,1755585053821,"fUST",-188.956485,0.00020273,2,"2025-08-19T06:30:53.821",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160977,1755585053830,"fUST",-188.956485,0.00020273,2,"2025-08-19T06:30:53.830",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160978,1755585053839,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.839",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160979,1755585053848,"fUST",-519.15061245,0.00020273,2,"2025-08-19T06:30:53.848",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160980,1755585053857,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.857",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160981,1755585053867,"fUST",-1193.28,0.00020273,2,"2025-08-19T06:30:53.867",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160982,1755585053876,"fUST",-1086.8,0.00020273,2,"2025-08-19T06:30:53.876",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160983,1755585053885,"fUST",-1576.54,0.00020273,2,"2025-08-19T06:30:53.885",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160984,1755585053894,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.894",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160985,1755585053903,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.903",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160986,1755585053912,"fUST",-310.503962,0.00020273,2,"2025-08-19T06:30:53.912",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160987,1755585053921,"fUST",-310.503962,0.00020273,2,"2025-08-19T06:30:53.921",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160988,1755585053931,"fUST",-2504.47,0.00020273,2,"2025-08-19T06:30:53.931",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160989,1755585053940,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:53.940",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160990,1755585053949,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.949",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160991,1755585053958,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.958",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160992,1755585053967,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:53.967",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160993,1755585053976,"fUST",-3439.07,0.00020273,2,"2025-08-19T06:30:53.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160994,1755585053986,"fUST",-1368.58,0.00020273,2,"2025-08-19T06:30:53.986",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160995,1755585053995,"fUST",-3431.26,0.00020273,2,"2025-08-19T06:30:53.995",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160996,1755585054004,"fUST",-529.48,0.00020273,2,"2025-08-19T06:30:54.004",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160997,1755585054013,"fUST",-716.46,0.00020273,2,"2025-08-19T06:30:54.013",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160998,1755585054022,"fUST",-623.72,0.00020273,2,"2025-08-19T06:30:54.022",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380160999,1755585054032,"fUST",-675.5,0.00020273,2,"2025-08-19T06:30:54.032",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161000,1755585054041,"fUST",-1034.56,0.00020273,2,"2025-08-19T06:30:54.041",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161001,1755585054050,"fUST",-1858.92,0.00020273,2,"2025-08-19T06:30:54.050",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161002,1755585054060,"fUST",-510.36,0.00020273,2,"2025-08-19T06:30:54.060",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161003,1755585054069,"fUST",-152.246591,0.00020273,2,"2025-08-19T06:30:54.069",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161004,1755585054079,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:54.079",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161005,1755585054088,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:54.088",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161006,1755585054097,"fUST",-1938.66,0.00020273,2,"2025-08-19T06:30:54.097",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161007,1755585054106,"fUST",-637.45,0.00020273,2,"2025-08-19T06:30:54.106",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161008,1755585054115,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.115",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161009,1755585054125,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.125",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161010,1755585054134,"fUST",-548.48,0.00020273,2,"2025-08-19T06:30:54.134",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161011,1755585054143,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.143",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161012,1755585054152,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.152",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161013,1755585054161,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.161",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161014,1755585054170,"fUST",-4712.97,0.00020273,2,"2025-08-19T06:30:54.170",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161015,1755585054179,"fUST",-1623.53,0.00020273,2,"2025-08-19T06:30:54.179",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161016,1755585054188,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.188",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161017,1755585054197,"fUST",-650.51,0.00020273,2,"2025-08-19T06:30:54.197",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161018,1755585054207,"fUST",-539.58,0.00020273,2,"2025-08-19T06:30:54.207",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161019,1755585054216,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.216",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161020,1755585054225,"fUST",-263.262141,0.00020273,2,"2025-08-19T06:30:54.225",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161021,1755585054235,"fUST",-263.262141,0.00020273,2,"2025-08-19T06:30:54.235",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161022,1755585054244,"fUST",-652.083183,0.00020273,2,"2025-08-19T06:30:54.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161023,1755585054253,"fUST",-688.16,0.00020273,2,"2025-08-19T06:30:54.253",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161024,1755585054262,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.262",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161025,1755585054271,"fUST",-542.17789435,0.00020273,2,"2025-08-19T06:30:54.271",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161026,1755585054280,"fUST",-652.083183,0.00020273,2,"2025-08-19T06:30:54.280",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161027,1755585054289,"fUST",-1346.97,0.00020273,2,"2025-08-19T06:30:54.289",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161028,1755585054300,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.300",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161029,1755585054309,"fUST",-168.149576,0.00020273,2,"2025-08-19T06:30:54.309",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161030,1755585054319,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.319",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161031,1755585054328,"fUST",-168.149576,0.00020273,2,"2025-08-19T06:30:54.328",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161032,1755585054338,"fUST",-1556.94,0.00020273,2,"2025-08-19T06:30:54.338",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161033,1755585054347,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.347",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161034,1755585054357,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.357",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161035,1755585054366,"fUST",-554.73,0.00020273,2,"2025-08-19T06:30:54.366",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161036,1755585054376,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:54.376",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161037,1755585054386,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.386",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161038,1755585054471,"fUST",-714.3,0.00020273,2,"2025-08-19T06:30:54.471",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161039,1755585054482,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.482",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161040,1755585054491,"fUST",-267.301356,0.00020273,2,"2025-08-19T06:30:54.491",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161041,1755585054501,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.501",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161042,1755585054510,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.510",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161043,1755585054519,"fUST",-802.3,0.00020273,2,"2025-08-19T06:30:54.519",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161044,1755585054529,"fUST",-267.301356,0.00020273,2,"2025-08-19T06:30:54.529",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161045,1755585054538,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.538",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161046,1755585054547,"fUST",-480.0,0.00020273,2,"2025-08-19T06:30:54.547",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161047,1755585054558,"fUST",-1591.45,0.00020273,2,"2025-08-19T06:30:54.558",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161048,1755585054567,"fUST",-151.0,0.00020273,2,"2025-08-19T06:30:54.567",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161049,1755585054577,"fUST",-500.0,0.00020274,2,"2025-08-19T06:30:54.577",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161050,1755585054586,"fUST",-168.0,0.00020282,2,"2025-08-19T06:30:54.586",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161051,1755585054595,"fUST",-168.0,0.00020298,2,"2025-08-19T06:30:54.595",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161052,1755585054604,"fUST",-791.012461,0.000203,2,"2025-08-19T06:30:54.604",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161053,1755585054613,"fUST",-388.0,0.00020309,2,"2025-08-19T06:30:54.613",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161054,1755585054623,"fUST",-168.0,0.00020313,2,"2025-08-19T06:30:54.623",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161055,1755585054632,"fUST",-293.8943201,0.00020329,2,"2025-08-19T06:30:54.632",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161056,1755585054641,"fUST",-156.34194283,0.00020329,2,"2025-08-19T06:30:54.641",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161057,1755585054651,"fUST",-156.34194284,0.00020329,2,"2025-08-19T06:30:54.651",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161058,1755585054660,"fUST",-126642.29239412,0.00020333,2,"2025-08-19T06:30:54.660",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161059,1755585054677,"fUST",-711.47960323,0.00020333,2,"2025-08-19T06:30:54.677",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161060,1755585054693,"fUST",-679.38279731,0.00020333,2,"2025-08-19T06:30:54.693",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161063,1755585121782,"fUST",681.19,0.0001861,2,"2025-08-19T06:32:01.782",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161064,1755585232970,"fUST",10000.0,0.00018177,2,"2025-08-19T06:33:52.970",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161080,1755585336722,"fUST",7108.0174889,0.00018178,2,"2025-08-19T06:35:36.722",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161082,1755585386620,"fUST",159.531743,0.00013699,2,"2025-08-19T06:36:26.620",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161083,1755585557745,"fUST",15397.618819,0.00018175,2,"2025-08-19T06:39:17.745",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161084,1755585597553,"fUST",212.763156,0.00018141,2,"2025-08-19T06:39:57.553",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161085,1755585642058,"fUST",1050.2886579,0.00018091,2,"2025-08-19T06:40:42.058",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161087,1755585694190,"fUST",13618.8472565,0.00018091,2,"2025-08-19T06:41:34.190",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161088,1755585704956,"fUST",1000.0,0.00018091,2,"2025-08-19T06:41:44.956",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161089,1755585755305,"fUST",2078.6388439,0.00018088,2,"2025-08-19T06:42:35.305",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161090,1755586026100,"fUST",-287.7592482,0.00018721,2,"2025-08-19T06:47:06.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161092,1755586037223,"fUST",-169.77560574,0.00018721,2,"2025-08-19T06:47:17.223",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161093,1755586045123,"fUST",-1501.4334259,0.00018721,2,"2025-08-19T06:47:25.123",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161094,1755586045146,"fUST",-124.38968973,0.00018821,2,"2025-08-19T06:47:25.146",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161095,1755586125540,"fUST",11960.68287713,0.00018,2,"2025-08-19T06:48:45.540",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161096,1755586199499,"fUST",249.621433,0.00018063,2,"2025-08-19T06:49:59.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161138,1755586232296,"fUST",-306.03199506,0.00018621,2,"2025-08-19T06:50:32.296",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161140,1755586232306,"fUST",-185.72848102,0.00018821,2,"2025-08-19T06:50:32.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161142,1755586232315,"fUST",-1900.0,0.00018842,2,"2025-08-19T06:50:32.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161144,1755586232325,"fUST",-1020.16048648,0.000189,2,"2025-08-19T06:50:32.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161146,1755586232335,"fUST",-434.19224161,0.000189,2,"2025-08-19T06:50:32.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161148,1755586232345,"fUST",-160.0,0.00018967,2,"2025-08-19T06:50:32.345",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161150,1755586232354,"fUST",-521.26596413,0.00019067,2,"2025-08-19T06:50:32.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161198,1755586238182,"fUST",-1674.18417443,0.00019067,2,"2025-08-19T06:50:38.182",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161200,1755586238192,"fUST",-300.0,0.00019074,2,"2025-08-19T06:50:38.192",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161202,1755586238203,"fUST",-1200.0,0.00019074,2,"2025-08-19T06:50:38.203",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161204,1755586238212,"fUST",-300.0,0.00019074,2,"2025-08-19T06:50:38.212",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161206,1755586238222,"fUST",-1200.0,0.00019075,2,"2025-08-19T06:50:38.222",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161208,1755586238233,"fUST",-2513.38764073,0.00019076,2,"2025-08-19T06:50:38.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161210,1755586238242,"fUST",-1611.97653517,0.00019078,2,"2025-08-19T06:50:38.242",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161211,1755586238252,"fUST",-500.0,0.00019165,2,"2025-08-19T06:50:38.252",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161212,1755586238262,"fUST",-500.0,0.00019165,2,"2025-08-19T06:50:38.262",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161213,1755586238272,"fUST",-500.0,0.00019165,2,"2025-08-19T06:50:38.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161214,1755586238281,"fUST",-240.2886931,0.00019165,2,"2025-08-19T06:50:38.281",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161215,1755586238291,"fUST",-650.09409029,0.00019165,2,"2025-08-19T06:50:38.291",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161216,1755586238300,"fUST",-500.0,0.00019165,2,"2025-08-19T06:50:38.300",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161217,1755586238310,"fUST",-217.63093153,0.00019165,2,"2025-08-19T06:50:38.310",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161218,1755586238319,"fUST",-434.24284244,0.00019165,2,"2025-08-19T06:50:38.319",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161219,1755586238329,"fUST",-1000.0,0.00019166,2,"2025-08-19T06:50:38.329",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161220,1755586238338,"fUST",-1000.0,0.00019166,2,"2025-08-19T06:50:38.338",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161221,1755586238347,"fUST",-567.0,0.00019166,2,"2025-08-19T06:50:38.347",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161222,1755586238356,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161223,1755586238366,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.366",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161224,1755586238375,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.375",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161225,1755586238384,"fUST",-17842.522448,0.00019166,2,"2025-08-19T06:50:38.384",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161226,1755586238393,"fUST",-454.12557677,0.00019166,2,"2025-08-19T06:50:38.393",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161227,1755586238402,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.402",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161228,1755586238412,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.412",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161229,1755586238422,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.422",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161230,1755586238431,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.431",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161231,1755586238439,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.439",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161232,1755586238449,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.449",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161233,1755586238458,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.458",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161234,1755586238467,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.467",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161235,1755586238476,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161236,1755586238487,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.487",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161237,1755586238495,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.495",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161238,1755586238505,"fUST",-194.24099703,0.00019166,2,"2025-08-19T06:50:38.505",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161239,1755586238514,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.514",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161240,1755586238523,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.523",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161241,1755586238532,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.532",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161242,1755586238541,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161243,1755586238550,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.550",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161244,1755586238559,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.559",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161245,1755586238569,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.569",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161246,1755586238579,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.579",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161247,1755586238588,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.588",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161248,1755586238597,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.597",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161249,1755586238606,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.606",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161250,1755586238616,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.616",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161251,1755586238625,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.625",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161252,1755586238634,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.634",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161253,1755586238643,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.643",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161254,1755586238653,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.653",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161255,1755586238663,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.663",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161256,1755586238672,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.672",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161257,1755586238682,"fUST",-300.0,0.00019166,2,"2025-08-19T06:50:38.682",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161258,1755586238692,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.692",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161259,1755586238701,"fUST",-323.29850312,0.00019166,2,"2025-08-19T06:50:38.701",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161260,1755586238710,"fUST",-151.0,0.00019166,2,"2025-08-19T06:50:38.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161261,1755586238720,"fUST",-155.2370775,0.00019166,2,"2025-08-19T06:50:38.720",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161262,1755586238729,"fUST",-500.0,0.00019167,2,"2025-08-19T06:50:38.729",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161263,1755586238739,"fUST",-697.2,0.00019168,3,"2025-08-19T06:50:38.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161264,1755586238748,"fUST",-348.6,0.00019168,3,"2025-08-19T06:50:38.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161265,1755586238757,"fUST",-174.3,0.00019168,3,"2025-08-19T06:50:38.757",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161266,1755586238767,"fUST",-522.9,0.00019168,3,"2025-08-19T06:50:38.767",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161267,1755586238776,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.776",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161268,1755586238785,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.785",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161269,1755586238794,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.794",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161270,1755586238803,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.803",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161271,1755586238813,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.813",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161272,1755586238822,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161273,1755586238831,"fUST",-503.66245979,0.00019173,2,"2025-08-19T06:50:38.831",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161274,1755586238840,"fUST",-500.0,0.00019173,2,"2025-08-19T06:50:38.840",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161275,1755586238850,"fUST",-182.14995145,0.00019177,2,"2025-08-19T06:50:38.850",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161276,1755586238859,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.859",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161277,1755586238868,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.868",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161278,1755586238878,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.878",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161279,1755586238887,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.887",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161280,1755586238896,"fUST",-493.29084955,0.00019178,2,"2025-08-19T06:50:38.896",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161281,1755586238905,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.905",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161282,1755586238915,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.915",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161283,1755586238925,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.925",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161284,1755586238937,"fUST",-558.33,0.00019178,2,"2025-08-19T06:50:38.937",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161285,1755586238946,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.946",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161286,1755586238956,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.956",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161287,1755586238968,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.968",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161288,1755586238977,"fUST",-605.9051855,0.00019178,2,"2025-08-19T06:50:38.977",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161289,1755586238988,"fUST",-481.68423279,0.00019178,2,"2025-08-19T06:50:38.988",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161290,1755586238996,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:38.996",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161291,1755586239007,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.007",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161292,1755586239017,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.017",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161293,1755586239027,"fUST",-390.41129437,0.00019178,2,"2025-08-19T06:50:39.027",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161294,1755586239036,"fUST",-502.32030562,0.00019178,2,"2025-08-19T06:50:39.036",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161295,1755586239046,"fUST",-460.0,0.00019178,2,"2025-08-19T06:50:39.046",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161296,1755586239057,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.057",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161297,1755586239066,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.066",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161298,1755586239075,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.075",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161299,1755586239085,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.085",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161300,1755586239094,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.094",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161301,1755586239103,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.103",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161302,1755586239112,"fUST",-484.26603514,0.00019178,2,"2025-08-19T06:50:39.112",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161303,1755586239121,"fUST",-400.0,0.00019178,2,"2025-08-19T06:50:39.121",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161304,1755586239131,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.131",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161305,1755586239140,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.140",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161306,1755586239149,"fUST",-481.91176427,0.00019178,2,"2025-08-19T06:50:39.149",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161307,1755586239159,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.159",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161308,1755586239168,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.168",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161309,1755586239177,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.177",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161310,1755586239187,"fUST",-382.36099808,0.00019178,2,"2025-08-19T06:50:39.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161311,1755586239196,"fUST",-294.11830118,0.00019178,2,"2025-08-19T06:50:39.196",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161312,1755586239205,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.205",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161313,1755586239214,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.214",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161314,1755586239224,"fUST",-629.9,0.00019178,2,"2025-08-19T06:50:39.224",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161315,1755586239233,"fUST",-436.57500227,0.00019178,2,"2025-08-19T06:50:39.233",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161316,1755586239242,"fUST",-481.69646888,0.00019178,2,"2025-08-19T06:50:39.242",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161317,1755586239252,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.252",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161318,1755586239261,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.261",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161319,1755586239354,"fUST",-294.95834607,0.00019178,2,"2025-08-19T06:50:39.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161320,1755586239381,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.381",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161321,1755586239392,"fUST",-484.59875035,0.00019178,2,"2025-08-19T06:50:39.392",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161322,1755586239402,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.402",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161323,1755586239412,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.412",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161324,1755586239421,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.421",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161325,1755586239430,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.430",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161326,1755586239439,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.439",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161327,1755586239448,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.448",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161328,1755586239458,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.458",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161329,1755586239467,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.467",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161330,1755586239476,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.476",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161331,1755586239487,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.487",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161332,1755586239496,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.496",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161333,1755586239505,"fUST",-402.35472963,0.00019178,2,"2025-08-19T06:50:39.505",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161334,1755586239515,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.515",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161335,1755586239524,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.524",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161336,1755586239534,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.534",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161337,1755586239544,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.544",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161338,1755586239554,"fUST",-180.0,0.00019178,2,"2025-08-19T06:50:39.554",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161339,1755586239564,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.564",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161340,1755586239573,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.573",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161341,1755586239582,"fUST",-1263.8,0.00019178,2,"2025-08-19T06:50:39.582",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161342,1755586239592,"fUST",-693.06,0.00019178,2,"2025-08-19T06:50:39.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161343,1755586239600,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.600",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161344,1755586239610,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.610",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161345,1755586239619,"fUST",-889.88,0.00019178,2,"2025-08-19T06:50:39.619",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161346,1755586239628,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.628",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161347,1755586239638,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.638",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161348,1755586239648,"fUST",-514.9,0.00019178,2,"2025-08-19T06:50:39.648",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161349,1755586239657,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.657",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161350,1755586239667,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.667",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161351,1755586239676,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.676",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161352,1755586239685,"fUST",-522.91,0.00019178,2,"2025-08-19T06:50:39.685",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161353,1755586239695,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.695",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161354,1755586239705,"fUST",-521.2,0.00019178,2,"2025-08-19T06:50:39.705",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161355,1755586239714,"fUST",-2130.35,0.00019178,2,"2025-08-19T06:50:39.714",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161356,1755586239724,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.724",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161357,1755586239735,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.735",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161358,1755586239744,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.744",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161359,1755586239753,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.753",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161360,1755586239762,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.762",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161361,1755586239774,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.774",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161362,1755586239783,"fUST",-501.95,0.00019178,2,"2025-08-19T06:50:39.783",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161363,1755586239792,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.792",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161364,1755586239801,"fUST",-441.03811493,0.00019178,2,"2025-08-19T06:50:39.801",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161365,1755586239811,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.811",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161366,1755586239821,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.821",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161367,1755586239830,"fUST",-464.66732605,0.00019178,2,"2025-08-19T06:50:39.830",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161368,1755586239839,"fUST",-421.28563584,0.00019178,2,"2025-08-19T06:50:39.839",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161369,1755586239849,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.849",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161370,1755586239858,"fUST",-1387.86,0.00019178,2,"2025-08-19T06:50:39.858",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161371,1755586239868,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.868",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161372,1755586239877,"fUST",-625.25,0.00019178,2,"2025-08-19T06:50:39.877",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161373,1755586239888,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.888",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161374,1755586239897,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.897",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161375,1755586239907,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161376,1755586239916,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.916",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161377,1755586239926,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.926",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161378,1755586239935,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.935",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161379,1755586239944,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.944",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161380,1755586239954,"fUST",-481.56987683,0.00019178,2,"2025-08-19T06:50:39.954",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161381,1755586239966,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.966",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161382,1755586239976,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.976",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161383,1755586239986,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.986",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161384,1755586239996,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:39.996",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161385,1755586240006,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.006",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161386,1755586240015,"fUST",-1358.7,0.00019178,2,"2025-08-19T06:50:40.015",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161387,1755586240028,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.028",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161388,1755586240039,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.039",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161389,1755586240048,"fUST",-631.8,0.00019178,2,"2025-08-19T06:50:40.048",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161390,1755586240058,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.058",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161391,1755586240067,"fUST",-676.87,0.00019178,2,"2025-08-19T06:50:40.067",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161392,1755586240077,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.077",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161393,1755586240086,"fUST",-460.0,0.00019178,2,"2025-08-19T06:50:40.086",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161394,1755586240096,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.096",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161395,1755586240105,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.105",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161396,1755586240114,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.114",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161397,1755586240123,"fUST",-497.99,0.00019178,2,"2025-08-19T06:50:40.123",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161398,1755586240133,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.133",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161399,1755586240142,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.142",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161400,1755586240151,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.151",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161401,1755586240161,"fUST",-593.53,0.00019178,2,"2025-08-19T06:50:40.161",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161402,1755586240171,"fUST",-1292.21,0.00019178,2,"2025-08-19T06:50:40.171",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161403,1755586240181,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.181",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161404,1755586240191,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.191",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161405,1755586240200,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.200",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161406,1755586240210,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.210",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161407,1755586240219,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.219",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161408,1755586240229,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.229",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161409,1755586240240,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.240",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161410,1755586240249,"fUST",-403.20127011,0.00019178,2,"2025-08-19T06:50:40.249",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161411,1755586240259,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.259",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161412,1755586240268,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.268",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161413,1755586240278,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.278",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161414,1755586240287,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.287",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161415,1755586240296,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.296",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161416,1755586240306,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.306",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161417,1755586240315,"fUST",-361.95291021,0.00019178,2,"2025-08-19T06:50:40.315",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161418,1755586240325,"fUST",-998.84,0.00019178,2,"2025-08-19T06:50:40.325",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161419,1755586240335,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.335",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161420,1755586240344,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.344",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161421,1755586240354,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.354",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161422,1755586240364,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.364",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161423,1755586240374,"fUST",-1087.06,0.00019178,2,"2025-08-19T06:50:40.374",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161424,1755586240383,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.383",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161425,1755586240393,"fUST",-357.86831733,0.00019178,2,"2025-08-19T06:50:40.393",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161426,1755586240403,"fUST",-1226.39,0.00019178,2,"2025-08-19T06:50:40.403",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161428,1755586240413,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.413",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161429,1755586240422,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.422",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161430,1755586240432,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.432",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161431,1755586240442,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.442",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161432,1755586240451,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.451",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161433,1755586240461,"fUST",-1177.79,0.00019178,2,"2025-08-19T06:50:40.461",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161434,1755586240472,"fUST",-558.93830976,0.00019178,2,"2025-08-19T06:50:40.472",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161435,1755586240481,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.481",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161436,1755586240494,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.494",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161437,1755586240503,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.503",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161438,1755586240513,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.513",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161439,1755586240523,"fUST",-2603.02,0.00019178,2,"2025-08-19T06:50:40.523",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161440,1755586240532,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.532",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161441,1755586240541,"fUST",-1298.13,0.00019178,2,"2025-08-19T06:50:40.541",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161442,1755586240551,"fUST",-489.57,0.00019178,2,"2025-08-19T06:50:40.551",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161443,1755586240561,"fUST",-460.0,0.00019178,2,"2025-08-19T06:50:40.561",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161445,1755586240570,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.570",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161446,1755586240580,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.580",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161447,1755586240590,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.590",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161449,1755586240599,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.599",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161450,1755586240608,"fUST",-353.98046352,0.00019178,2,"2025-08-19T06:50:40.608",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161452,1755586240617,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.617",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161453,1755586240627,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.627",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161454,1755586240636,"fUST",-440.0,0.00019178,2,"2025-08-19T06:50:40.636",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161455,1755586240645,"fUST",-623.76,0.00019178,2,"2025-08-19T06:50:40.645",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161456,1755586240654,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.654",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161457,1755586240664,"fUST",-1708.09,0.00019178,2,"2025-08-19T06:50:40.664",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161458,1755586240673,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.673",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161459,1755586240682,"fUST",-572.72,0.00019178,2,"2025-08-19T06:50:40.682",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161460,1755586240691,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.691",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161461,1755586240700,"fUST",-940.82,0.00019178,2,"2025-08-19T06:50:40.700",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161462,1755586240710,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.710",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161463,1755586240719,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.719",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161464,1755586240728,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.728",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161465,1755586240739,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.739",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161466,1755586240748,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.748",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161467,1755586240757,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.757",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161468,1755586240768,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.768",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161469,1755586240777,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.777",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161470,1755586240787,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.787",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161471,1755586240796,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.796",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161472,1755586240805,"fUST",-1819.33,0.00019178,2,"2025-08-19T06:50:40.805",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161473,1755586240815,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.815",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161474,1755586240824,"fUST",-1274.53,0.00019178,2,"2025-08-19T06:50:40.824",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161475,1755586240833,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.833",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161476,1755586240843,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.843",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161477,1755586240852,"fUST",-482.74597986,0.00019178,2,"2025-08-19T06:50:40.852",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161478,1755586240861,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:40.861",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161479,1755586240871,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:40.871",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161480,1755586240880,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:40.880",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161481,1755586240890,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:40.890",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161482,1755586240899,"fUST",-580.78,0.00019178,2,"2025-08-19T06:50:40.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161483,1755586240908,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:40.908",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161484,1755586240918,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:40.918",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161485,1755586240928,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:40.928",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161486,1755586240937,"fUST",-4.5642633,0.00019178,2,"2025-08-19T06:50:40.937",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161487,1755586241108,"fUST",-363.62641467,0.00019178,2,"2025-08-19T06:50:41.108",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161488,1755586241120,"fUST",-111.80932203,0.00019178,2,"2025-08-19T06:50:41.120",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161489,1755586241129,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.129",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161490,1755586241139,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.139",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161491,1755586241148,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.148",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161492,1755586241158,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.158",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161493,1755586241167,"fUST",-463.83,0.00019178,2,"2025-08-19T06:50:41.167",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161494,1755586241177,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.177",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161495,1755586241187,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.187",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161496,1755586241197,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.197",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161497,1755586241207,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.207",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161498,1755586241216,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.216",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161499,1755586241225,"fUST",-500.0,0.00019178,2,"2025-08-19T06:50:41.225",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161500,1755586241236,"fUST",-352.56,0.00019178,2,"2025-08-19T06:50:41.236",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161501,1755586241245,"fUST",-449.18380249,0.00019178,2,"2025-08-19T06:50:41.245",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161503,1755586241254,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.254",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161504,1755586241263,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.263",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161505,1755586241272,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.272",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161506,1755586241282,"fUST",-532.22,0.00019178,2,"2025-08-19T06:50:41.282",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161507,1755586241291,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.291",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161508,1755586241300,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.300",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161509,1755586241309,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.309",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161510,1755586241319,"fUST",-1467.06,0.00019178,2,"2025-08-19T06:50:41.319",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161511,1755586241328,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.328",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161512,1755586241338,"fUST",-441.03147058,0.00019178,2,"2025-08-19T06:50:41.338",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161513,1755586241347,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.347",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161514,1755586241356,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.356",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161515,1755586241365,"fUST",-4552.42,0.00019178,2,"2025-08-19T06:50:41.365",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161516,1755586241460,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.460",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161517,1755586241470,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.470",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161518,1755586241479,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.479",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161519,1755586241490,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.490",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161520,1755586241499,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.499",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161521,1755586241509,"fUST",-590.05,0.00019178,2,"2025-08-19T06:50:41.509",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161522,1755586241518,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.518",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161523,1755586241527,"fUST",-626.6,0.00019178,2,"2025-08-19T06:50:41.527",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161524,1755586241536,"fUST",-480.89707339,0.00019178,2,"2025-08-19T06:50:41.536",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161525,1755586241545,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.545",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161526,1755586241555,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.555",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161527,1755586241564,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.564",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161528,1755586241573,"fUST",-508.17,0.00019178,2,"2025-08-19T06:50:41.573",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161529,1755586241583,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.583",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161530,1755586241592,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.592",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161531,1755586241602,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.602",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161532,1755586241612,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.612",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161533,1755586241621,"fUST",-444.56625445,0.00019178,2,"2025-08-19T06:50:41.621",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161534,1755586241631,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.631",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161535,1755586241640,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.640",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161536,1755586241649,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.649",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161537,1755586241659,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161538,1755586241669,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.669",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161539,1755586241678,"fUST",-481.31023006,0.00019178,2,"2025-08-19T06:50:41.678",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161540,1755586241688,"fUST",-441.78061503,0.00019178,2,"2025-08-19T06:50:41.688",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161541,1755586241697,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.697",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161542,1755586241707,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.707",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161543,1755586241717,"fUST",-172.816439,0.00019178,2,"2025-08-19T06:50:41.717",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161544,1755586241726,"fUST",-371.4002432,0.00019178,2,"2025-08-19T06:50:41.726",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161545,1755586241736,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.736",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161546,1755586241746,"fUST",-587.69090009,0.00019178,2,"2025-08-19T06:50:41.746",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161547,1755586241755,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.755",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161548,1755586241765,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.765",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161549,1755586241775,"fUST",-369.0,0.00019178,2,"2025-08-19T06:50:41.775",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161550,1755586241784,"fUST",-531.84,0.00019178,2,"2025-08-19T06:50:41.784",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161551,1755586241794,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.794",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161552,1755586241803,"fUST",-666.79,0.00019178,2,"2025-08-19T06:50:41.803",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161553,1755586241813,"fUST",-200.0,0.00019178,2,"2025-08-19T06:50:41.813",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161554,1755586241822,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.822",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161555,1755586241832,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.832",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161556,1755586241842,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.842",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161557,1755586241851,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.851",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161558,1755586241860,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.860",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161559,1755586241870,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.870",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161560,1755586241879,"fUST",-5306.13,0.00019178,2,"2025-08-19T06:50:41.879",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161561,1755586241889,"fUST",-3004.24,0.00019178,2,"2025-08-19T06:50:41.889",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161562,1755586241899,"fUST",-517.34,0.00019178,2,"2025-08-19T06:50:41.899",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161563,1755586241909,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.909",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161564,1755586241919,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.919",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161565,1755586241928,"fUST",-164.30526476,0.00019178,2,"2025-08-19T06:50:41.928",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161566,1755586241938,"fUST",-1454.24,0.00019178,2,"2025-08-19T06:50:41.938",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161567,1755586241947,"fUST",-726.9,0.00019178,2,"2025-08-19T06:50:41.947",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161568,1755586241957,"fUST",-462.58942858,0.00019178,2,"2025-08-19T06:50:41.957",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161569,1755586241970,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.970",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161570,1755586241979,"fUST",-463.0569653,0.00019178,2,"2025-08-19T06:50:41.979",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161571,1755586241990,"fUST",-552.1,0.00019178,2,"2025-08-19T06:50:41.990",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161572,1755586241999,"fUST",-480.0,0.00019178,2,"2025-08-19T06:50:41.999",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161573,1755586242011,"fUST",-5000.0,0.00019178,2,"2025-08-19T06:50:42.011",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161574,1755586242020,"fUST",-3641.93147767,0.00019178,2,"2025-08-19T06:50:42.020",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161575,1755586242030,"fUST",-9604.8864852,0.00019178,2,"2025-08-19T06:50:42.030",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161576,1755586242041,"fUST",-666.0,0.00019178,2,"2025-08-19T06:50:42.041",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161577,1755586242051,"fUST",-2056.62046304,0.000192,2,"2025-08-19T06:50:42.051",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161578,1755586242061,"fUST",-293.8943201,0.000192,2,"2025-08-19T06:50:42.061",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161579,1755586242071,"fUST",-160.0,0.00019223,3,"2025-08-19T06:50:42.071",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161580,1755586242080,"fUST",-1000.0,0.00019229,2,"2025-08-19T06:50:42.080",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161581,1755586242090,"fUST",-1611.97653517,0.00019284,2,"2025-08-19T06:50:42.090",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161582,1755586242100,"fUST",-293.8943201,0.000193,2,"2025-08-19T06:50:42.100",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161583,1755586242109,"fUST",-43185.44687402,0.00019329,2,"2025-08-19T06:50:42.109",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161584,1755586242244,"fUST",-3624.37801367,0.00019329,2,"2025-08-19T06:50:42.244",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161607,1755586243155,"fUST",-47.18934143,0.000189,2,"2025-08-19T06:50:43.155",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161610,1755586243169,"fUST",-305.77430853,0.000189,2,"2025-08-19T06:50:43.169",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161612,1755586243178,"fUST",-371.34245067,0.00019178,2,"2025-08-19T06:50:43.178",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161614,1755586243188,"fUST",-3585.15069502,0.00019329,2,"2025-08-19T06:50:43.188",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161626,1755586243293,"fUST",-1526.14528952,0.00019273,2,"2025-08-19T06:50:43.293",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161628,1755586243304,"fUST",-1883.85471048,0.00019273,2,"2025-08-19T06:50:43.304",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161630,1755586243316,"fUST",-3931.84027084,0.00019273,2,"2025-08-19T06:50:43.316",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161715,1755586282637,"fUST",207.0,0.00025,120,"2025-08-19T06:51:22.637",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161716,1755586294461,"fUST",10000.0,0.00018363,2,"2025-08-19T06:51:34.461",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161720,1755586373556,"fUST",159.531743,0.00013699,2,"2025-08-19T06:52:53.556",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161723,1755586710907,"fUST",171.0241177,0.00018297,2,"2025-08-19T06:58:30.907",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161724,1755586747659,"fUST",482.4,0.00028767,120,"2025-08-19T06:59:07.659",0.0002701,21.58,0.8215817621445606,446918159.2622607]
[380161729,1755587156121,"fUST",-165.07081403,0.000188,2,"2025-08-19T07:05:56.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161730,1755587156141,"fUST",-117.56338448,0.00018841,2,"2025-08-19T07:05:56.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161731,1755587229095,"fUST",-670.75002281,0.00018842,2,"2025-08-19T07:07:09.095",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161732,1755587234094,"fUST",-1129.24997719,0.00018842,2,"2025-08-19T07:07:14.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161733,1755587234115,"fUST",-128.94721874,0.000189,2,"2025-08-19T07:07:14.115",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161734,1755587267093,"fUST",8223.8911041,0.00018153,2,"2025-08-19T07:07:47.093",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161736,1755587352120,"fUST",-446.41537673,0.000189,2,"2025-08-19T07:09:12.120",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161737,1755587352173,"fUST",-165.070814,0.00018974,2,"2025-08-19T07:09:12.173",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161738,1755587352227,"fUST",-338.63,0.00019,2,"2025-08-19T07:09:12.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161739,1755587352278,"fUST",-165.070814,0.00019009,2,"2025-08-19T07:09:12.278",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161740,1755587352307,"fUST",-165.070814,0.00019043,2,"2025-08-19T07:09:12.307",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161741,1755587352339,"fUST",-1200.0,0.00019077,2,"2025-08-19T07:09:12.339",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161742,1755587352478,"fUST",-300.0,0.00019077,2,"2025-08-19T07:09:12.478",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161743,1755587352508,"fUST",-1699.07765928,0.00019078,2,"2025-08-19T07:09:12.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161744,1755587352665,"fUST",-2005.57025293,0.00019078,2,"2025-08-19T07:09:12.665",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161745,1755587352693,"fUST",-165.070814,0.00019078,2,"2025-08-19T07:09:12.693",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161746,1755587352721,"fUST",-300.0,0.00019167,2,"2025-08-19T07:09:12.721",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161747,1755587352850,"fUST",-1200.0,0.00019167,2,"2025-08-19T07:09:12.850",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161748,1755587352879,"fUST",-406.7,0.00019168,3,"2025-08-19T07:09:12.879",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161749,1755587352907,"fUST",-203.35,0.00019168,3,"2025-08-19T07:09:12.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161750,1755587353047,"fUST",-610.05,0.00019168,3,"2025-08-19T07:09:13.047",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161751,1755587353188,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161752,1755587353216,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161753,1755587353244,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.244",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161754,1755587353272,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161755,1755587353301,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.301",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161756,1755587353471,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161757,1755587353523,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.523",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161758,1755587353573,"fUST",-443.13785653,0.00019173,2,"2025-08-19T07:09:13.573",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161759,1755587353615,"fUST",-501.29370536,0.00019173,2,"2025-08-19T07:09:13.615",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161760,1755587353643,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.643",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161761,1755587353773,"fUST",-500.91492541,0.00019173,2,"2025-08-19T07:09:13.773",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161762,1755587353801,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.801",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161763,1755587353830,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.830",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161764,1755587353861,"fUST",-500.0,0.00019173,2,"2025-08-19T07:09:13.861",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161765,1755587353890,"fUST",-159.36031583,0.00019177,2,"2025-08-19T07:09:13.890",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161766,1755587353918,"fUST",-199.44951752,0.00019178,2,"2025-08-19T07:09:13.918",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161767,1755587353999,"fUST",-280.55048248,0.00019178,2,"2025-08-19T07:09:13.999",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161768,1755587354027,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:14.027",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161769,1755587354055,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:14.055",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161770,1755587354084,"fUST",-257.11280651,0.00019178,2,"2025-08-19T07:09:14.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161771,1755587354112,"fUST",-460.66332777,0.00019178,2,"2025-08-19T07:09:14.112",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161772,1755587354146,"fUST",-224.33882342,0.00019178,2,"2025-08-19T07:09:14.146",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161773,1755587354180,"fUST",-194.66911964,0.00019178,2,"2025-08-19T07:09:14.180",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161774,1755587354303,"fUST",-285.33088036,0.00019178,2,"2025-08-19T07:09:14.303",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161775,1755587354339,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:14.339",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161776,1755587354374,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:14.374",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161777,1755587354407,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:14.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161778,1755587354437,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:14.437",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161779,1755587354471,"fUST",-146.479792,0.00019178,2,"2025-08-19T07:09:14.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161780,1755587354649,"fUST",-336.37865528,0.00019178,2,"2025-08-19T07:09:14.649",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161781,1755587354679,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:14.679",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161782,1755587354714,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:14.714",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161783,1755587354748,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:14.748",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161784,1755587354777,"fUST",-517.1274726,0.00019178,2,"2025-08-19T07:09:14.777",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161785,1755587354896,"fUST",-12.98774424,0.00019178,2,"2025-08-19T07:09:14.896",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161786,1755587355012,"fUST",-467.01225576,0.00019178,2,"2025-08-19T07:09:15.012",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161787,1755587355042,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:15.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161788,1755587355070,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.070",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161789,1755587355098,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.098",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161790,1755587355125,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.125",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161791,1755587355259,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.259",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161792,1755587355290,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.290",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161793,1755587355325,"fUST",-489.45745538,0.00019178,2,"2025-08-19T07:09:15.325",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161794,1755587355353,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.353",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161795,1755587355382,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.382",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161796,1755587355523,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.523",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161797,1755587355551,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.551",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161798,1755587355578,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.578",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161799,1755587355606,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.606",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161800,1755587355635,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.635",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161801,1755587355792,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161802,1755587355821,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.821",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161803,1755587355849,"fUST",-555.29608448,0.00019178,2,"2025-08-19T07:09:15.849",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161804,1755587355877,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.877",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161805,1755587355905,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:15.905",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161806,1755587356111,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161807,1755587356138,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.138",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161808,1755587356166,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.166",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161809,1755587356195,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:16.195",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161810,1755587356227,"fUST",-400.0,0.00019178,2,"2025-08-19T07:09:16.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161811,1755587356256,"fUST",-116.26882698,0.00019178,2,"2025-08-19T07:09:16.256",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161812,1755587356513,"fUST",-167.46234604,0.00019178,2,"2025-08-19T07:09:16.513",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161813,1755587356541,"fUST",-268.0754093,0.00019178,2,"2025-08-19T07:09:16.541",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161814,1755587356567,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.567",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161815,1755587356594,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.594",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161816,1755587356621,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.621",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161817,1755587356650,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.650",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161818,1755587356795,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.795",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161819,1755587356823,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.823",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161820,1755587356851,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.851",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161821,1755587356880,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:16.880",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161822,1755587356907,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:16.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161823,1755587357038,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.038",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161824,1755587357066,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.066",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161825,1755587357094,"fUST",-472.5920764,0.00019178,2,"2025-08-19T07:09:17.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161826,1755587357122,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.122",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161827,1755587357150,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.150",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161828,1755587357299,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.299",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161829,1755587357342,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.342",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161830,1755587357385,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.385",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161831,1755587357429,"fUST",-500.0,0.00019178,2,"2025-08-19T07:09:17.429",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161832,1755587357465,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:17.465",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161833,1755587357624,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.624",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161834,1755587357662,"fUST",-485.87073938,0.00019178,2,"2025-08-19T07:09:17.662",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161835,1755587357701,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.701",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161836,1755587357739,"fUST",-207.80306449,0.00019178,2,"2025-08-19T07:09:17.739",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161837,1755587357775,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:17.775",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161838,1755587357811,"fUST",-332.65239226,0.00019178,2,"2025-08-19T07:09:17.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161839,1755587358013,"fUST",-67.34760774,0.00019178,2,"2025-08-19T07:09:18.013",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161840,1755587358050,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:18.050",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161841,1755587358295,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:18.295",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161842,1755587358334,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:18.334",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161843,1755587358370,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:18.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161844,1755587358405,"fUST",-550.38392764,0.00019178,2,"2025-08-19T07:09:18.405",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161845,1755587358490,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:18.490",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161846,1755587358520,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:18.520",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161847,1755587358548,"fUST",-246.11498051,0.00019178,2,"2025-08-19T07:09:18.548",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161848,1755587358749,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:18.749",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161849,1755587358778,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:18.778",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161850,1755587358808,"fUST",-187.77003898,0.00019178,2,"2025-08-19T07:09:18.808",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161851,1755587358944,"fUST",-292.22996102,0.00019178,2,"2025-08-19T07:09:18.944",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161852,1755587358973,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:18.973",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161853,1755587359002,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.002",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161854,1755587359031,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.031",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161855,1755587359060,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.060",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161856,1755587359089,"fUST",-95.54007796,0.00019178,2,"2025-08-19T07:09:19.089",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161857,1755587359245,"fUST",-384.45992204,0.00019178,2,"2025-08-19T07:09:19.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161858,1755587359272,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161859,1755587359299,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.299",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161860,1755587359330,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.330",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161861,1755587359359,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.359",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161862,1755587359505,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.505",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161863,1755587359533,"fUST",-702.91,0.00019178,2,"2025-08-19T07:09:19.533",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161864,1755587359560,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.560",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161865,1755587359587,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:19.587",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161866,1755587359614,"fUST",-272.39717299,0.00019178,2,"2025-08-19T07:09:19.614",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161867,1755587359754,"fUST",-209.38565402,0.00019178,2,"2025-08-19T07:09:19.754",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161868,1755587359781,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.781",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161869,1755587359810,"fUST",-220.46693196,0.00019178,2,"2025-08-19T07:09:19.810",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161870,1755587359839,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.839",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161871,1755587359868,"fUST",-579.96,0.00019178,2,"2025-08-19T07:09:19.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161872,1755587359897,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:19.897",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161873,1755587360131,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161874,1755587360159,"fUST",-583.15,0.00019178,2,"2025-08-19T07:09:20.159",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161875,1755587360188,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161876,1755587360216,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161877,1755587360245,"fUST",-401.11402265,0.00019178,2,"2025-08-19T07:09:20.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161878,1755587360448,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.448",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161879,1755587360477,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:20.477",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161880,1755587360505,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.505",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161881,1755587360532,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.532",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161882,1755587360559,"fUST",-460.62770357,0.00019178,2,"2025-08-19T07:09:20.559",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161883,1755587360689,"fUST",-400.97765085,0.00019178,2,"2025-08-19T07:09:20.689",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161884,1755587360718,"fUST",-251.65816601,0.00019178,2,"2025-08-19T07:09:20.718",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161885,1755587360746,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.746",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161886,1755587360775,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.775",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161887,1755587360804,"fUST",-482.48327103,0.00019178,2,"2025-08-19T07:09:20.804",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161888,1755587360833,"fUST",-329.76182422,0.00019178,2,"2025-08-19T07:09:20.833",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161889,1755587360938,"fUST",-150.23817578,0.00019178,2,"2025-08-19T07:09:20.938",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161890,1755587360966,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.966",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161891,1755587360994,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:20.994",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161892,1755587361022,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.022",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161893,1755587361050,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.050",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161894,1755587361077,"fUST",-379.52364844,0.00019178,2,"2025-08-19T07:09:21.077",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161895,1755587361232,"fUST",-100.47635156,0.00019178,2,"2025-08-19T07:09:21.232",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161896,1755587361260,"fUST",-481.51820273,0.00019178,2,"2025-08-19T07:09:21.260",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161897,1755587361289,"fUST",-421.23807736,0.00019178,2,"2025-08-19T07:09:21.289",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161898,1755587361318,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.318",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161899,1755587361349,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.349",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161900,1755587361377,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.377",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161901,1755587361456,"fUST",-480.64785339,0.00019178,2,"2025-08-19T07:09:21.456",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161902,1755587361486,"fUST",-455.66030794,0.00019178,2,"2025-08-19T07:09:21.486",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161903,1755587361513,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.513",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161904,1755587361542,"fUST",-631.78367734,0.00019178,2,"2025-08-19T07:09:21.542",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161905,1755587361655,"fUST",-903.81632266,0.00019178,2,"2025-08-19T07:09:21.655",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161906,1755587361685,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.685",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161907,1755587361712,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.712",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161908,1755587361742,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.742",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161909,1755587361932,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.932",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161910,1755587361962,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.962",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161911,1755587361991,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:21.991",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161912,1755587362020,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.020",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161913,1755587362048,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.048",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161914,1755587362216,"fUST",-437.35334718,0.00019178,2,"2025-08-19T07:09:22.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161915,1755587362245,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161916,1755587362273,"fUST",-1235.79,0.00019178,2,"2025-08-19T07:09:22.273",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161917,1755587362299,"fUST",-213.71330564,0.00019178,2,"2025-08-19T07:09:22.299",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161918,1755587362565,"fUST",-266.28669436,0.00019178,2,"2025-08-19T07:09:22.565",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161919,1755587362593,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.593",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161920,1755587362621,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.621",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161921,1755587362648,"fUST",-578.97,0.00019178,2,"2025-08-19T07:09:22.648",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161922,1755587362676,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:22.676",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161923,1755587362837,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.837",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161924,1755587362867,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.867",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161925,1755587362912,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:22.912",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161926,1755587362941,"fUST",-934.67,0.00019178,2,"2025-08-19T07:09:22.941",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161927,1755587363129,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.129",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161928,1755587363156,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.156",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161929,1755587363188,"fUST",-637.06,0.00019178,2,"2025-08-19T07:09:23.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161930,1755587363216,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161931,1755587363247,"fUST",-312.44,0.00019178,2,"2025-08-19T07:09:23.247",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161932,1755587363309,"fUST",-221.0,0.00019178,2,"2025-08-19T07:09:23.309",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161933,1755587363341,"fUST",-748.89,0.00019178,2,"2025-08-19T07:09:23.341",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161934,1755587363370,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161935,1755587363400,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.400",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161936,1755587363428,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.428",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161937,1755587363603,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.603",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161938,1755587363631,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.631",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161939,1755587363661,"fUST",-665.5,0.00019178,2,"2025-08-19T07:09:23.661",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161940,1755587363690,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.690",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161941,1755587363718,"fUST",-309.0,0.00019178,2,"2025-08-19T07:09:23.718",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161942,1755587363900,"fUST",-171.0,0.00019178,2,"2025-08-19T07:09:23.900",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161943,1755587363929,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.929",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161944,1755587363958,"fUST",-689.17,0.00019178,2,"2025-08-19T07:09:23.958",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161945,1755587363987,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:23.987",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161946,1755587364016,"fUST",-481.85507194,0.00019178,2,"2025-08-19T07:09:24.016",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161947,1755587364163,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.163",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161948,1755587364191,"fUST",-480.68664542,0.00019178,2,"2025-08-19T07:09:24.191",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161949,1755587364220,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.220",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161950,1755587364248,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.248",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161951,1755587364276,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.276",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161952,1755587364516,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.516",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161953,1755587364546,"fUST",-1267.08,0.00019178,2,"2025-08-19T07:09:24.546",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161954,1755587364576,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161955,1755587364605,"fUST",-65.84,0.00019178,2,"2025-08-19T07:09:24.605",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161956,1755587364796,"fUST",-414.16,0.00019178,2,"2025-08-19T07:09:24.796",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161957,1755587364827,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.827",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161958,1755587364856,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.856",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161959,1755587364885,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:24.885",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161960,1755587364915,"fUST",-441.4380161,0.00019178,2,"2025-08-19T07:09:24.915",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161961,1755587365056,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:25.056",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161962,1755587365085,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:25.085",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161963,1755587365112,"fUST",-500.0,0.00019178,2,"2025-08-19T07:09:25.112",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161964,1755587365140,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:25.140",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161965,1755587365168,"fUST",-154.78970675,0.00019178,2,"2025-08-19T07:09:25.168",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161966,1755587365196,"fUST",-330.4205865,0.00019178,2,"2025-08-19T07:09:25.196",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161967,1755587365500,"fUST",-149.5794135,0.00019178,2,"2025-08-19T07:09:25.500",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161968,1755587365530,"fUST",-460.97684025,0.00019178,2,"2025-08-19T07:09:25.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161969,1755587365558,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:25.558",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161970,1755587365589,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:25.589",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161971,1755587367552,"fUST",-95.54007796,0.00019178,2,"2025-08-19T07:09:27.552",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161972,1755587367569,"fUST",-198.62670916,0.00019178,2,"2025-08-19T07:09:27.569",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161973,1755587367602,"fUST",-209.12678712,0.00019178,2,"2025-08-19T07:09:27.602",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161974,1755587367715,"fUST",-418.25357424,0.00019178,2,"2025-08-19T07:09:27.715",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161975,1755587367770,"fUST",-1119.69963864,0.00019178,2,"2025-08-19T07:09:27.770",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161976,1755587367784,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:27.784",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161977,1755587367798,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:27.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161978,1755587367832,"fUST",-2083.79321288,0.00019178,2,"2025-08-19T07:09:27.832",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161979,1755587367864,"fUST",-136.11357424,0.00019178,2,"2025-08-19T07:09:27.864",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161980,1755587367948,"fUST",-560.18642576,0.00019178,2,"2025-08-19T07:09:27.948",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161981,1755587367978,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:27.978",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161982,1755587368010,"fUST",-1446.04714848,0.00019178,2,"2025-08-19T07:09:28.010",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161983,1755587368109,"fUST",-27.53285152,0.00019178,2,"2025-08-19T07:09:28.109",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161984,1755587368138,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.138",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161985,1755587368166,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.166",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161986,1755587368196,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.196",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161987,1755587368226,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.226",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161988,1755587368256,"fUST",-421.59418278,0.00019178,2,"2025-08-19T07:09:28.256",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161989,1755587368380,"fUST",-509.68,0.00019178,2,"2025-08-19T07:09:28.380",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161990,1755587368410,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.410",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161991,1755587368438,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.438",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161992,1755587368467,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.467",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161993,1755587368498,"fUST",-517.37,0.00019178,2,"2025-08-19T07:09:28.498",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161994,1755587368682,"fUST",-1554.48,0.00019178,2,"2025-08-19T07:09:28.682",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161995,1755587368711,"fUST",-629.17,0.00019178,2,"2025-08-19T07:09:28.711",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161996,1755587368741,"fUST",-152.7,0.00019178,2,"2025-08-19T07:09:28.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161997,1755587368838,"fUST",-327.3,0.00019178,2,"2025-08-19T07:09:28.838",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161998,1755587368868,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380161999,1755587368897,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:28.897",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162000,1755587368926,"fUST",-421.07452121,0.00019178,2,"2025-08-19T07:09:28.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162001,1755587368955,"fUST",-541.34512279,0.00019178,2,"2025-08-19T07:09:28.955",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162002,1755587369146,"fUST",-548.76,0.00019178,2,"2025-08-19T07:09:29.146",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162003,1755587369155,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.155",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162004,1755587369164,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.164",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162005,1755587369174,"fUST",-485.14,0.00019178,2,"2025-08-19T07:09:29.174",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162006,1755587369184,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.184",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162007,1755587369193,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.193",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162008,1755587369202,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.202",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162009,1755587369211,"fUST",-1222.12323266,0.00019178,2,"2025-08-19T07:09:29.211",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162010,1755587369235,"fUST",-59.07676734,0.00019178,2,"2025-08-19T07:09:29.235",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162011,1755587369245,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162012,1755587369254,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.254",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162013,1755587369263,"fUST",-424.51158673,0.00019178,2,"2025-08-19T07:09:29.263",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162014,1755587369272,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162015,1755587369282,"fUST",-668.77,0.00019178,2,"2025-08-19T07:09:29.282",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162016,1755587369291,"fUST",-423.63823444,0.00019178,2,"2025-08-19T07:09:29.291",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162017,1755587369300,"fUST",-450.75694331,0.00019178,2,"2025-08-19T07:09:29.300",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162018,1755587369309,"fUST",-441.38130171,0.00019178,2,"2025-08-19T07:09:29.309",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162019,1755587369318,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.318",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162020,1755587369332,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.332",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162021,1755587369341,"fUST",-131.86516647,0.00019178,2,"2025-08-19T07:09:29.341",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162022,1755587369356,"fUST",-956.16483353,0.00019178,2,"2025-08-19T07:09:29.356",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162023,1755587369366,"fUST",-424.67426976,0.00019178,2,"2025-08-19T07:09:29.366",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162024,1755587369375,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.375",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162025,1755587369385,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.385",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162026,1755587369395,"fUST",-730.04,0.00019178,2,"2025-08-19T07:09:29.395",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162027,1755587369407,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162028,1755587369418,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.418",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162029,1755587369427,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.427",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162030,1755587369436,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.436",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162031,1755587369446,"fUST",-9.12089671,0.00019178,2,"2025-08-19T07:09:29.446",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162032,1755587369468,"fUST",-1041.38910329,0.00019178,2,"2025-08-19T07:09:29.468",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162033,1755587369479,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.479",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162034,1755587369488,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.488",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162035,1755587369497,"fUST",-417.14854858,0.00019178,2,"2025-08-19T07:09:29.497",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162036,1755587369506,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.506",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162037,1755587369515,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.515",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162038,1755587369524,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.524",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162039,1755587369533,"fUST",-1141.46234813,0.00019178,2,"2025-08-19T07:09:29.533",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162040,1755587369555,"fUST",-102.57765187,0.00019178,2,"2025-08-19T07:09:29.555",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162041,1755587369565,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.565",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162042,1755587369574,"fUST",-3097.65,0.00019178,2,"2025-08-19T07:09:29.574",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162043,1755587369583,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.583",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162044,1755587369592,"fUST",-460.0,0.00019178,2,"2025-08-19T07:09:29.592",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162045,1755587369601,"fUST",-379.77234813,0.00019178,2,"2025-08-19T07:09:29.601",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162046,1755587369616,"fUST",-301.89765187,0.00019178,2,"2025-08-19T07:09:29.616",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162047,1755587369625,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.625",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162048,1755587369635,"fUST",-1270.7,0.00019178,2,"2025-08-19T07:09:29.635",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162049,1755587369644,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.644",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162050,1755587369653,"fUST",-574.84,0.00019178,2,"2025-08-19T07:09:29.653",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162051,1755587369664,"fUST",-485.22120474,0.00019178,2,"2025-08-19T07:09:29.664",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162052,1755587369674,"fUST",-1363.61,0.00019178,2,"2025-08-19T07:09:29.674",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162053,1755587369683,"fUST",-43.73114339,0.00019178,2,"2025-08-19T07:09:29.683",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162054,1755587369710,"fUST",-422.27677261,0.00019178,2,"2025-08-19T07:09:29.710",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162055,1755587369719,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.719",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162056,1755587369729,"fUST",-225.59694148,0.00019178,2,"2025-08-19T07:09:29.729",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162057,1755587369738,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.738",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162058,1755587369748,"fUST",-365.39021275,0.00019178,2,"2025-08-19T07:09:29.748",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162059,1755587369757,"fUST",-482.07381709,0.00019178,2,"2025-08-19T07:09:29.757",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162060,1755587369767,"fUST",-2256.1,0.00019178,2,"2025-08-19T07:09:29.767",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162061,1755587369776,"fUST",-288.56225607,0.00019178,2,"2025-08-19T07:09:29.776",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162062,1755587369795,"fUST",-191.43774393,0.00019178,2,"2025-08-19T07:09:29.795",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162063,1755587369805,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.805",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162064,1755587369814,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.814",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162065,1755587369823,"fUST",-625.92,0.00019178,2,"2025-08-19T07:09:29.823",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162066,1755587369833,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.833",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162067,1755587369842,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.842",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162068,1755587369852,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.852",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162069,1755587369861,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.861",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162070,1755587369870,"fUST",-944.73,0.00019178,2,"2025-08-19T07:09:29.870",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162071,1755587369879,"fUST",-357.91225607,0.00019178,2,"2025-08-19T07:09:29.879",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162072,1755587369902,"fUST",-58.01587655,0.00019178,2,"2025-08-19T07:09:29.902",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162073,1755587369911,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:29.911",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162074,1755587369921,"fUST",-536.82,0.00019178,2,"2025-08-19T07:09:29.921",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162075,1755587369930,"fUST",-556.58,0.00019178,2,"2025-08-19T07:09:29.930",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162076,1755587369940,"fUST",-3022.35,0.00019178,2,"2025-08-19T07:09:29.940",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162077,1755587369949,"fUST",-346.23412345,0.00019178,2,"2025-08-19T07:09:29.949",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162078,1755587369973,"fUST",-135.42629108,0.00019178,2,"2025-08-19T07:09:29.973",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162079,1755587369982,"fUST",-491.24,0.00019178,2,"2025-08-19T07:09:29.982",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162080,1755587369992,"fUST",-491.99556271,0.00019178,2,"2025-08-19T07:09:29.992",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162081,1755587370002,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.002",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162082,1755587370012,"fUST",-1383.89,0.00019178,2,"2025-08-19T07:09:30.012",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162083,1755587370021,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.021",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162084,1755587370032,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.032",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162085,1755587370041,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.041",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162086,1755587370051,"fUST",-577.44814621,0.00019178,2,"2025-08-19T07:09:30.051",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162087,1755587370070,"fUST",-3785.29185379,0.00019178,2,"2025-08-19T07:09:30.070",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162088,1755587370080,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.080",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162089,1755587370089,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.089",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162090,1755587370099,"fUST",-254.70814621,0.00019178,2,"2025-08-19T07:09:30.099",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162091,1755587370121,"fUST",-1459.66185379,0.00019178,2,"2025-08-19T07:09:30.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162092,1755587370132,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.132",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162093,1755587370141,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162094,1755587370150,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.150",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162095,1755587370160,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.160",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162096,1755587370169,"fUST",-592.57,0.00019178,2,"2025-08-19T07:09:30.169",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162097,1755587370179,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.179",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162098,1755587370188,"fUST",-338.64135909,0.00019178,2,"2025-08-19T07:09:30.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162099,1755587370211,"fUST",-121.35864091,0.00019178,2,"2025-08-19T07:09:30.211",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162100,1755587370220,"fUST",-1743.53,0.00019178,2,"2025-08-19T07:09:30.220",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162101,1755587370231,"fUST",-400.0,0.00019178,2,"2025-08-19T07:09:30.231",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162102,1755587370240,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.240",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162103,1755587370249,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.249",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162104,1755587370259,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.259",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162105,1755587370268,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162106,1755587370278,"fUST",-396.85778485,0.00019178,2,"2025-08-19T07:09:30.278",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162107,1755587370298,"fUST",-83.14221515,0.00019178,2,"2025-08-19T07:09:30.298",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162108,1755587370307,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.307",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162109,1755587370326,"fUST",-518.04,0.00019178,2,"2025-08-19T07:09:30.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162110,1755587370340,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.340",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162111,1755587370349,"fUST",-480.0,0.00019178,2,"2025-08-19T07:09:30.349",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162113,1755587426797,"fUST",157.539265,0.00013699,2,"2025-08-19T07:10:26.797",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162122,1755587432510,"fUST",-302.51602579,0.00019044,2,"2025-08-19T07:10:32.510",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162123,1755587432520,"fUST",-137.04897421,0.00019077,2,"2025-08-19T07:10:32.520",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162127,1755587432581,"fUST",-30.66311713,0.00019077,2,"2025-08-19T07:10:32.581",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162128,1755587432590,"fUST",-151.0,0.00019166,2,"2025-08-19T07:10:32.590",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162129,1755587432599,"fUST",-2201.11271787,0.00019166,2,"2025-08-19T07:10:32.599",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162130,1755587432608,"fUST",-300.0,0.00019177,2,"2025-08-19T07:10:32.608",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162131,1755587432618,"fUST",-300.0,0.00019177,2,"2025-08-19T07:10:32.618",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162132,1755587432627,"fUST",-1200.0,0.00019177,2,"2025-08-19T07:10:32.627",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162133,1755587432636,"fUST",-481.56245632,0.00019178,2,"2025-08-19T07:10:32.636",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162134,1755587432646,"fUST",-79.76031312,0.00019178,2,"2025-08-19T07:10:32.646",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162160,1755587438572,"fUST",-400.23968688,0.00019178,2,"2025-08-19T07:10:38.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162161,1755587438581,"fUST",-1016.08822337,0.00019178,2,"2025-08-19T07:10:38.581",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162162,1755587438593,"fUST",-396.09177663,0.00019178,2,"2025-08-19T07:10:38.593",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162163,1755587438602,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.602",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162164,1755587438612,"fUST",-489.68,0.00019178,2,"2025-08-19T07:10:38.612",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162165,1755587438621,"fUST",-4873.17,0.00019178,2,"2025-08-19T07:10:38.621",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162166,1755587438631,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.631",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162167,1755587438642,"fUST",-1405.21,0.00019178,2,"2025-08-19T07:10:38.642",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162168,1755587438651,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.651",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162169,1755587438661,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.661",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162170,1755587438671,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.671",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162171,1755587438680,"fUST",-1707.9894563,0.00019178,2,"2025-08-19T07:10:38.680",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162172,1755587438690,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.690",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162173,1755587438699,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.699",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162174,1755587438709,"fUST",-271.26435825,0.00019178,2,"2025-08-19T07:10:38.709",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162175,1755587438719,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.719",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162176,1755587438732,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162177,1755587438743,"fUST",-270.31,0.00019178,2,"2025-08-19T07:10:38.743",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162178,1755587438752,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.752",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162179,1755587438762,"fUST",-602.95,0.00019178,2,"2025-08-19T07:10:38.762",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162180,1755587438772,"fUST",-1489.71,0.00019178,2,"2025-08-19T07:10:38.772",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162181,1755587438781,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.781",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162182,1755587438792,"fUST",-495.82,0.00019178,2,"2025-08-19T07:10:38.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162183,1755587438802,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.802",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162184,1755587438812,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.812",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162185,1755587438822,"fUST",-492.98774424,0.00019178,2,"2025-08-19T07:10:38.822",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162186,1755587438831,"fUST",-484.06795447,0.00019178,2,"2025-08-19T07:10:38.831",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162187,1755587438840,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.840",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162188,1755587438849,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.849",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162189,1755587438858,"fUST",-385.0399947,0.00019178,2,"2025-08-19T07:10:38.858",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162190,1755587438868,"fUST",-462.12345675,0.00019178,2,"2025-08-19T07:10:38.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162191,1755587438877,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.877",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162192,1755587438886,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.886",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162193,1755587438896,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.896",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162194,1755587438905,"fUST",-2968.58,0.00019178,2,"2025-08-19T07:10:38.905",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162195,1755587438914,"fUST",-486.91,0.00019178,2,"2025-08-19T07:10:38.914",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162196,1755587438923,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.923",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162197,1755587438933,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:38.933",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162198,1755587438942,"fUST",-666.0,0.00019178,2,"2025-08-19T07:10:38.942",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162199,1755587438952,"fUST",-5000.0,0.00019178,2,"2025-08-19T07:10:38.952",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162200,1755587438961,"fUST",-5000.0,0.00019178,2,"2025-08-19T07:10:38.961",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162201,1755587438970,"fUST",-4982.29712879,0.00019178,2,"2025-08-19T07:10:38.970",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162202,1755587438979,"fUST",-3000.0,0.000192,2,"2025-08-19T07:10:38.979",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162203,1755587438988,"fUST",-3000.0,0.000192,2,"2025-08-19T07:10:38.988",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162204,1755587438998,"fUST",-1699.07765924,0.00019284,2,"2025-08-19T07:10:38.998",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162205,1755587439007,"fUST",-151.0,0.000193,2,"2025-08-19T07:10:39.007",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162206,1755587439016,"fUST",-1633.77047188,0.00019329,2,"2025-08-19T07:10:39.016",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162207,1755587439026,"fUST",-1762.0,0.00019329,2,"2025-08-19T07:10:39.026",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162208,1755587439036,"fUST",-1762.0,0.00019329,2,"2025-08-19T07:10:39.036",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162209,1755587439046,"fUST",-1762.0,0.00019329,2,"2025-08-19T07:10:39.046",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162210,1755587439055,"fUST",-1762.0,0.00019329,2,"2025-08-19T07:10:39.055",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162211,1755587439064,"fUST",-326.0,0.00019329,2,"2025-08-19T07:10:39.064",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162212,1755587439074,"fUST",-326.0,0.00019329,2,"2025-08-19T07:10:39.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162213,1755587439083,"fUST",-326.0,0.00019329,2,"2025-08-19T07:10:39.083",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162214,1755587439092,"fUST",-1000.0,0.00019329,2,"2025-08-19T07:10:39.092",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162215,1755587439102,"fUST",-1000.0,0.00019329,2,"2025-08-19T07:10:39.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162216,1755587439112,"fUST",-1000.0,0.00019329,2,"2025-08-19T07:10:39.112",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162217,1755587439121,"fUST",-1002.82762429,0.00019329,2,"2025-08-19T07:10:39.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162218,1755587439131,"fUST",-500.0,0.00019329,2,"2025-08-19T07:10:39.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162219,1755587439141,"fUST",-17910.55234699,0.00019352,2,"2025-08-19T07:10:39.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162220,1755587439150,"fUST",-1442.06639537,0.00019352,2,"2025-08-19T07:10:39.150",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162221,1755587439159,"fUST",-1000.0,0.00019381,5,"2025-08-19T07:10:39.159",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162222,1755587439168,"fUST",-184.18210763,0.00019396,2,"2025-08-19T07:10:39.168",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162223,1755587439178,"fUST",-790.0,0.00019399,2,"2025-08-19T07:10:39.178",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162224,1755587439187,"fUST",-151.0,0.000194,2,"2025-08-19T07:10:39.187",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162225,1755587439197,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.197",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162226,1755587439206,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.206",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162227,1755587439215,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.215",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162228,1755587439225,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.225",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162229,1755587439234,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.234",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162230,1755587439243,"fUST",-229.30299971,0.00019452,2,"2025-08-19T07:10:39.243",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162231,1755587439253,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.253",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162232,1755587439263,"fUST",-322.87024294,0.00019452,2,"2025-08-19T07:10:39.263",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162233,1755587439272,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162234,1755587439281,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162235,1755587439291,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.291",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162236,1755587439300,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.300",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162237,1755587439309,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.309",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162238,1755587439319,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.319",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162239,1755587439328,"fUST",-416.00757877,0.00019452,2,"2025-08-19T07:10:39.328",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162240,1755587439337,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.337",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162241,1755587439347,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.347",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162242,1755587439361,"fUST",-702.91,0.00019452,2,"2025-08-19T07:10:39.361",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162243,1755587439370,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162244,1755587439380,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.380",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162245,1755587439391,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.391",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162246,1755587439401,"fUST",-579.96,0.00019452,2,"2025-08-19T07:10:39.401",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162247,1755587439410,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.410",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162248,1755587439419,"fUST",-583.15,0.00019452,2,"2025-08-19T07:10:39.419",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162249,1755587439432,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.432",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162250,1755587439443,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.443",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162251,1755587439453,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.453",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162252,1755587439464,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.464",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162253,1755587439474,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.474",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162254,1755587439484,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.484",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162255,1755587439494,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.494",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162256,1755587439503,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.503",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162257,1755587439513,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.513",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162258,1755587439523,"fUST",-1535.6,0.00019452,2,"2025-08-19T07:10:39.523",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162259,1755587439533,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.533",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162260,1755587439544,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.544",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162261,1755587439554,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.554",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162262,1755587439563,"fUST",-573.49,0.00019452,2,"2025-08-19T07:10:39.563",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162263,1755587439572,"fUST",-522.35617585,0.00019452,2,"2025-08-19T07:10:39.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162264,1755587439581,"fUST",-1235.79,0.00019452,2,"2025-08-19T07:10:39.581",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162265,1755587439591,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.591",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162266,1755587439600,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.600",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162267,1755587439609,"fUST",-578.97,0.00019452,2,"2025-08-19T07:10:39.609",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162268,1755587439619,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.619",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162269,1755587439628,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.628",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162270,1755587439637,"fUST",-934.67,0.00019452,2,"2025-08-19T07:10:39.637",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162271,1755587439647,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.647",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162272,1755587439656,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.656",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162273,1755587439665,"fUST",-637.06,0.00019452,2,"2025-08-19T07:10:39.665",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162274,1755587439675,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.675",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162275,1755587439684,"fUST",-533.44,0.00019452,2,"2025-08-19T07:10:39.684",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162276,1755587439694,"fUST",-748.89,0.00019452,2,"2025-08-19T07:10:39.694",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162277,1755587439703,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.703",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162278,1755587439712,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.712",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162279,1755587439722,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.722",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162280,1755587439731,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.731",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162281,1755587439741,"fUST",-665.5,0.00019452,2,"2025-08-19T07:10:39.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162282,1755587439750,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.750",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162283,1755587439760,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162284,1755587439769,"fUST",-689.17,0.00019452,2,"2025-08-19T07:10:39.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162285,1755587439779,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162286,1755587439789,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.789",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162287,1755587439799,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.799",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162288,1755587439808,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.808",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162289,1755587439818,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.818",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162290,1755587439828,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.828",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162291,1755587439837,"fUST",-1267.08,0.00019452,2,"2025-08-19T07:10:39.837",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162292,1755587439846,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.846",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162293,1755587439857,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.857",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162294,1755587439867,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.867",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162295,1755587439876,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.876",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162296,1755587439886,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.886",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162297,1755587439895,"fUST",-696.3,0.00019452,2,"2025-08-19T07:10:39.895",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162298,1755587439905,"fUST",-519.72374108,0.00019452,2,"2025-08-19T07:10:39.905",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162299,1755587439914,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.914",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162301,1755587439925,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.925",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162302,1755587439934,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.934",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162303,1755587439943,"fUST",-548.76,0.00019452,2,"2025-08-19T07:10:39.943",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162304,1755587439953,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.953",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162305,1755587439963,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:39.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162306,1755587440074,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162307,1755587440084,"fUST",-1281.2,0.00019452,2,"2025-08-19T07:10:40.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162308,1755587440094,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162309,1755587440103,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.103",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162310,1755587440113,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.113",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162311,1755587440123,"fUST",-668.77,0.00019452,2,"2025-08-19T07:10:40.123",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162312,1755587440133,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.133",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162313,1755587440142,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.142",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162314,1755587440152,"fUST",-1088.03,0.00019452,2,"2025-08-19T07:10:40.152",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162315,1755587440161,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.161",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162317,1755587440171,"fUST",-485.93804082,0.00019452,2,"2025-08-19T07:10:40.171",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162319,1755587440180,"fUST",-730.04,0.00019452,2,"2025-08-19T07:10:40.180",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162321,1755587440189,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.189",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162323,1755587440199,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.199",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162325,1755587440208,"fUST",-1050.51,0.00019452,2,"2025-08-19T07:10:40.208",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162327,1755587440217,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.217",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162329,1755587440227,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162331,1755587440237,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.237",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162333,1755587440246,"fUST",-1244.04,0.00019452,2,"2025-08-19T07:10:40.246",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162335,1755587440255,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.255",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162337,1755587440265,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.265",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162339,1755587440274,"fUST",-681.67,0.00019452,2,"2025-08-19T07:10:40.274",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162341,1755587440284,"fUST",-362.82984779,0.00019452,2,"2025-08-19T07:10:40.284",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162343,1755587440295,"fUST",-1270.7,0.00019452,2,"2025-08-19T07:10:40.295",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162345,1755587440304,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.304",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162347,1755587440313,"fUST",-292.33744217,0.00019452,2,"2025-08-19T07:10:40.313",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162363,1755587440470,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:40.470",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162365,1755587440479,"fUST",-282.50255783,0.00019452,2,"2025-08-19T07:10:40.479",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162367,1755587440489,"fUST",-1363.61,0.00019452,2,"2025-08-19T07:10:40.489",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162369,1755587440498,"fUST",-2256.1,0.00019452,2,"2025-08-19T07:10:40.498",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162371,1755587440508,"fUST",-192.18021403,0.00019452,2,"2025-08-19T07:10:40.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162373,1755587440518,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162375,1755587440527,"fUST",-245.70722814,0.00019452,2,"2025-08-19T07:10:40.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162377,1755587440540,"fUST",-380.21277186,0.00019452,2,"2025-08-19T07:10:40.540",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162379,1755587440549,"fUST",-420.0,0.00019452,2,"2025-08-19T07:10:40.549",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162381,1755587440558,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.558",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162383,1755587440567,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.567",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162385,1755587440576,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162387,1755587440585,"fUST",-944.73,0.00019452,2,"2025-08-19T07:10:40.585",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162389,1755587440594,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:40.594",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162391,1755587440603,"fUST",-536.82,0.00019452,2,"2025-08-19T07:10:40.603",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162393,1755587440613,"fUST",-29.23722808,0.00019452,2,"2025-08-19T07:10:40.613",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162548,1755587443554,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:43.554",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162549,1755587443564,"fUST",-1174.44,0.00019178,2,"2025-08-19T07:10:43.564",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162550,1755587443574,"fUST",-527.34277192,0.00019452,2,"2025-08-19T07:10:43.574",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162551,1755587443583,"fUST",-3022.35,0.00019452,2,"2025-08-19T07:10:43.583",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162552,1755587443592,"fUST",-491.24,0.00019452,2,"2025-08-19T07:10:43.592",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162553,1755587443602,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.602",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162554,1755587443612,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.612",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162555,1755587443622,"fUST",-4362.74,0.00019452,2,"2025-08-19T07:10:43.622",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162556,1755587443631,"fUST",-531.59138549,0.00019452,2,"2025-08-19T07:10:43.631",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162557,1755587443640,"fUST",-1651.28332123,0.00019452,2,"2025-08-19T07:10:43.640",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162558,1755587443652,"fUST",-63.08667877,0.00019452,2,"2025-08-19T07:10:43.652",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162559,1755587443662,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.662",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162560,1755587443672,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.672",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162561,1755587443683,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.683",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162562,1755587443693,"fUST",-592.57,0.00019452,2,"2025-08-19T07:10:43.693",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162563,1755587443703,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.703",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162564,1755587443713,"fUST",-1743.53,0.00019452,2,"2025-08-19T07:10:43.713",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162565,1755587443722,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.722",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162566,1755587443732,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162567,1755587443741,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162568,1755587443751,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.751",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162569,1755587443760,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162570,1755587443770,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.770",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162571,1755587443779,"fUST",-518.04,0.00019452,2,"2025-08-19T07:10:43.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162572,1755587443788,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162573,1755587443798,"fUST",-1412.18,0.00019452,2,"2025-08-19T07:10:43.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162574,1755587443807,"fUST",-13.09332223,0.00019452,2,"2025-08-19T07:10:43.807",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162575,1755587443819,"fUST",-466.90667777,0.00019452,2,"2025-08-19T07:10:43.819",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162576,1755587443828,"fUST",-489.68,0.00019452,2,"2025-08-19T07:10:43.828",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162577,1755587443838,"fUST",-923.03869685,0.00019452,2,"2025-08-19T07:10:43.838",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162578,1755587443849,"fUST",-3950.13130315,0.00019452,2,"2025-08-19T07:10:43.849",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162579,1755587443859,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.859",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162580,1755587443868,"fUST",-1405.21,0.00019452,2,"2025-08-19T07:10:43.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162581,1755587443878,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.878",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162582,1755587443887,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.887",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162583,1755587443897,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.897",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162584,1755587443907,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162585,1755587443916,"fUST",-602.95,0.00019452,2,"2025-08-19T07:10:43.916",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162586,1755587443925,"fUST",-1489.71,0.00019452,2,"2025-08-19T07:10:43.925",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162587,1755587443935,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.935",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162588,1755587443944,"fUST",-495.82,0.00019452,2,"2025-08-19T07:10:43.944",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162589,1755587443954,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.954",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162590,1755587443963,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162591,1755587443973,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.973",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162592,1755587443983,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.983",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162593,1755587443992,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:43.992",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162594,1755587444001,"fUST",-2968.58,0.00019452,2,"2025-08-19T07:10:44.001",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162595,1755587444010,"fUST",-486.91,0.00019452,2,"2025-08-19T07:10:44.010",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162596,1755587444019,"fUST",-221.15,0.00019452,2,"2025-08-19T07:10:44.019",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162597,1755587444028,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:44.028",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162598,1755587444038,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:44.038",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162599,1755587444049,"fUST",-480.0,0.00019452,2,"2025-08-19T07:10:44.049",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162600,1755587444059,"fUST",-1174.44,0.00019452,2,"2025-08-19T07:10:44.059",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162601,1755587444068,"fUST",-500.0,0.00019473,2,"2025-08-19T07:10:44.068",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162602,1755587444078,"fUST",-790.0,0.0001948,2,"2025-08-19T07:10:44.078",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162603,1755587444087,"fUST",-1699.07765924,0.00019489,2,"2025-08-19T07:10:44.087",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162604,1755587444096,"fUST",-151.0,0.000195,2,"2025-08-19T07:10:44.096",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162605,1755587444105,"fUST",-160.0,0.00019547,4,"2025-08-19T07:10:44.105",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162606,1755587444114,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.114",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162607,1755587444124,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.124",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162608,1755587444134,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.134",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162609,1755587444143,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.143",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162610,1755587444152,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.152",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162611,1755587444162,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.162",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162612,1755587444171,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.171",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162613,1755587444180,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.180",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162614,1755587444190,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.190",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162615,1755587444200,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.200",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162616,1755587444209,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.209",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162617,1755587444219,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.219",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162618,1755587444228,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.228",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162619,1755587444237,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.237",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162620,1755587444247,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.247",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162621,1755587444255,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.255",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162622,1755587444265,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.265",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162623,1755587444274,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.274",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162624,1755587444283,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.283",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162625,1755587444292,"fUST",-200.0,0.00019561,20,"2025-08-19T07:10:44.292",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162626,1755587444302,"fUST",-260.01950309,0.00019561,20,"2025-08-19T07:10:44.302",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162627,1755587446277,"fUST",394.50309541,0.000189,2,"2025-08-19T07:10:46.277",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162630,1755587446523,"fUST",-480.0,0.00019178,2,"2025-08-19T07:10:46.523",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162631,1755587446533,"fUST",-642.8,0.00019178,2,"2025-08-19T07:10:46.533",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162632,1755587446543,"fUST",-642.8,0.00019452,2,"2025-08-19T07:10:46.543",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162633,1755587446553,"fUST",-339.98049691,0.00019561,20,"2025-08-19T07:10:46.553",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162634,1755587446562,"fUST",-151.0,0.000196,2,"2025-08-19T07:10:46.562",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162635,1755587446572,"fUST",-158.4090084,0.00019603,2,"2025-08-19T07:10:46.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162636,1755587446601,"fUST",-341.5909916,0.00019603,2,"2025-08-19T07:10:46.601",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162637,1755587446611,"fUST",-160.0,0.00019604,2,"2025-08-19T07:10:46.611",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162638,1755587446621,"fUST",-160.0,0.00019604,2,"2025-08-19T07:10:46.621",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162639,1755587446635,"fUST",-160.0,0.00019604,2,"2025-08-19T07:10:46.635",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162640,1755587446655,"fUST",-160.0,0.00019604,2,"2025-08-19T07:10:46.655",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162641,1755587446668,"fUST",-160.0,0.00019604,2,"2025-08-19T07:10:46.668",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162642,1755587446678,"fUST",-160.0,0.00019604,2,"2025-08-19T07:10:46.678",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162643,1755587446687,"fUST",-12685.85563623,0.00019604,2,"2025-08-19T07:10:46.687",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162644,1755587446697,"fUST",-348.21745417,0.00019604,2,"2025-08-19T07:10:46.697",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162709,1755587747678,"fUST",263.00206361,0.000189,2,"2025-08-19T07:15:47.678",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162710,1755587957182,"fUST",302.51602579,0.000189,2,"2025-08-19T07:19:17.182",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162711,1755588049141,"fUST",175.33470907,0.000189,2,"2025-08-19T07:20:49.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162727,1755588174759,"fUST",480.0,0.00027945,120,"2025-08-19T07:22:54.759",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162728,1755588315841,"fUST",8707.10484112,0.00018321,2,"2025-08-19T07:25:15.841",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162729,1755588315876,"fUST",1485.09387948,0.00018321,2,"2025-08-19T07:25:15.876",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162730,1755588350468,"fUST",150.0,0.000189,2,"2025-08-19T07:25:50.468",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162733,1755588445117,"fUST",-624.895674,0.00019076,2,"2025-08-19T07:27:25.117",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162734,1755588449884,"fUST",157.539265,0.00013699,2,"2025-08-19T07:27:29.884",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162762,1755588632818,"fUST",-486.104326,0.00019076,2,"2025-08-19T07:30:32.818",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162764,1755588632827,"fUST",-1019.44659556,0.00019078,2,"2025-08-19T07:30:32.827",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162766,1755588632837,"fUST",-1442.06639537,0.00019078,2,"2025-08-19T07:30:32.837",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162768,1755588632846,"fUST",-151.0,0.00019166,2,"2025-08-19T07:30:32.846",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162769,1755588632855,"fUST",-210.6,0.00019168,3,"2025-08-19T07:30:32.855",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162770,1755588632864,"fUST",-631.85,0.00019168,3,"2025-08-19T07:30:32.864",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162771,1755588632874,"fUST",-300.0,0.00019176,2,"2025-08-19T07:30:32.874",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162772,1755588632883,"fUST",-1200.0,0.00019176,2,"2025-08-19T07:30:32.883",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162773,1755588632892,"fUST",-137.99211747,0.00019177,2,"2025-08-19T07:30:32.892",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162774,1755588632903,"fUST",-1062.00788253,0.00019177,2,"2025-08-19T07:30:32.903",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162775,1755588632913,"fUST",-207.80306449,0.00019178,2,"2025-08-19T07:30:32.913",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162776,1755588632922,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:32.922",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162777,1755588632931,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:32.931",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162778,1755588632941,"fUST",-465.0,0.00019178,2,"2025-08-19T07:30:32.941",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162779,1755588632950,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:32.950",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162780,1755588632960,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:32.960",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162781,1755588632969,"fUST",-400.0,0.00019178,2,"2025-08-19T07:30:32.969",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162782,1755588632979,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:32.979",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162783,1755588632988,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:32.988",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162784,1755588632997,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:32.997",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162785,1755588633007,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.007",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162787,1755588633016,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.016",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162789,1755588633025,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.025",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162790,1755588633035,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.035",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162792,1755588633044,"fUST",-482.48327103,0.00019178,2,"2025-08-19T07:30:33.044",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162794,1755588633054,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:33.054",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162796,1755588633063,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.063",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162798,1755588633072,"fUST",-481.43828344,0.00019178,2,"2025-08-19T07:30:33.072",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162800,1755588633081,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.081",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162802,1755588633091,"fUST",-421.23807736,0.00019178,2,"2025-08-19T07:30:33.091",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162804,1755588633101,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.101",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162806,1755588633111,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162808,1755588633121,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162810,1755588633132,"fUST",-420.0,0.00019178,2,"2025-08-19T07:30:33.132",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162812,1755588633142,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.142",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162814,1755588633152,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.152",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162816,1755588633162,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.162",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162818,1755588633172,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:33.172",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162819,1755588633181,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.181",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162821,1755588633191,"fUST",-481.27483758,0.00019178,2,"2025-08-19T07:30:33.191",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162823,1755588633200,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.200",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162825,1755588633210,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.210",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162827,1755588633220,"fUST",-480.64785339,0.00019178,2,"2025-08-19T07:30:33.220",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162829,1755588633230,"fUST",-481.63900052,0.00019178,2,"2025-08-19T07:30:33.230",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162831,1755588633239,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162833,1755588633249,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.249",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162835,1755588633258,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.258",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162837,1755588633268,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162839,1755588633278,"fUST",-455.66030794,0.00019178,2,"2025-08-19T07:30:33.278",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162841,1755588633287,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.287",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162843,1755588633298,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.298",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162845,1755588633307,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.307",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162847,1755588633317,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.317",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162849,1755588633326,"fUST",-446.53476415,0.00019178,2,"2025-08-19T07:30:33.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162851,1755588633336,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.336",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162853,1755588633346,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.346",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162855,1755588633356,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.356",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162857,1755588633366,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.366",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162859,1755588633378,"fUST",-420.0,0.00019178,2,"2025-08-19T07:30:33.378",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162861,1755588633387,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.387",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162863,1755588633396,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.396",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162865,1755588633406,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:33.406",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162867,1755588633415,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.415",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162868,1755588633425,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.425",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162870,1755588633434,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:33.434",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162872,1755588633443,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:33.443",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162874,1755588633452,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:33.452",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162876,1755588633462,"fUST",-458.8,0.00019178,2,"2025-08-19T07:30:33.462",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162877,1755588633472,"fUST",-392.97265758,0.00019178,2,"2025-08-19T07:30:33.472",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162879,1755588633487,"fUST",-9.22540814,0.00019178,2,"2025-08-19T07:30:33.487",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162881,1755588633497,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.497",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162883,1755588633507,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.507",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162885,1755588633517,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.517",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162887,1755588633527,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162889,1755588633537,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.537",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162891,1755588633547,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:33.547",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162893,1755588633557,"fUST",-420.0,0.00019178,2,"2025-08-19T07:30:33.557",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162895,1755588633566,"fUST",-437.74458953,0.00019178,2,"2025-08-19T07:30:33.566",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162992,1755588638678,"fUST",-17910.55234699,0.00019136,2,"2025-08-19T07:30:38.678",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162993,1755588638688,"fUST",-42.25541047,0.00019178,2,"2025-08-19T07:30:38.688",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162994,1755588638698,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.698",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162995,1755588638707,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.707",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162996,1755588638716,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.716",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162997,1755588638726,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:38.726",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162998,1755588638735,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:38.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380162999,1755588638745,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:38.745",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163000,1755588638754,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.754",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163001,1755588638767,"fUST",-154.78970675,0.00019178,2,"2025-08-19T07:30:38.767",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163002,1755588638776,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.776",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163003,1755588638785,"fUST",-441.03147058,0.00019178,2,"2025-08-19T07:30:38.785",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163004,1755588638797,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.797",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163005,1755588638807,"fUST",-400.0,0.00019178,2,"2025-08-19T07:30:38.807",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163006,1755588638816,"fUST",-420.0,0.00019178,2,"2025-08-19T07:30:38.816",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163007,1755588638826,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.826",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163008,1755588638835,"fUST",-420.0,0.00019178,2,"2025-08-19T07:30:38.835",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163009,1755588638849,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.849",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163010,1755588638858,"fUST",-441.4380161,0.00019178,2,"2025-08-19T07:30:38.858",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163011,1755588638868,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163012,1755588638877,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.877",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163013,1755588638886,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.886",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163014,1755588638895,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.895",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163015,1755588638905,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.905",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163016,1755588638916,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.916",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163017,1755588638926,"fUST",-460.98051936,0.00019178,2,"2025-08-19T07:30:38.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163018,1755588638935,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.935",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163019,1755588638945,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.945",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163020,1755588638954,"fUST",-461.89633073,0.00019178,2,"2025-08-19T07:30:38.954",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163021,1755588638963,"fUST",-340.0,0.00019178,2,"2025-08-19T07:30:38.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163022,1755588638973,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.973",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163023,1755588638982,"fUST",-480.68664542,0.00019178,2,"2025-08-19T07:30:38.982",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163024,1755588638992,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:38.992",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163025,1755588639001,"fUST",-421.07452121,0.00019178,2,"2025-08-19T07:30:39.001",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163026,1755588639010,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.010",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163027,1755588639019,"fUST",-548.04292298,0.00019178,2,"2025-08-19T07:30:39.019",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163028,1755588639029,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.029",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163029,1755588639038,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.038",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163030,1755588639047,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.047",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163031,1755588639056,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.056",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163032,1755588639065,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.065",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163033,1755588639075,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.075",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163034,1755588639084,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163035,1755588639094,"fUST",-371.4002432,0.00019178,2,"2025-08-19T07:30:39.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163036,1755588639103,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.103",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163037,1755588639112,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.112",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163038,1755588639122,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.122",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163039,1755588639131,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163040,1755588639140,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.140",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163041,1755588639150,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.150",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163042,1755588639160,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.160",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163043,1755588639170,"fUST",-838.78,0.00019178,2,"2025-08-19T07:30:39.170",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163044,1755588639179,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.179",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163045,1755588639188,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163046,1755588639197,"fUST",-481.78282701,0.00019178,2,"2025-08-19T07:30:39.197",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163048,1755588639207,"fUST",-400.97765085,0.00019178,2,"2025-08-19T07:30:39.207",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163049,1755588639216,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163051,1755588639226,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.226",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163053,1755588639235,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.235",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163055,1755588639245,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163057,1755588639254,"fUST",-460.62770357,0.00019178,2,"2025-08-19T07:30:39.254",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163058,1755588639265,"fUST",-175.42134369,0.00019178,2,"2025-08-19T07:30:39.265",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163060,1755588639274,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:39.274",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163062,1755588639283,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.283",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163064,1755588639293,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.293",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163067,1755588639303,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.303",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163069,1755588639312,"fUST",-480.076681,0.00019178,2,"2025-08-19T07:30:39.312",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163071,1755588639322,"fUST",-401.11402265,0.00019178,2,"2025-08-19T07:30:39.322",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163072,1755588639331,"fUST",-462.33316428,0.00019178,2,"2025-08-19T07:30:39.331",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163074,1755588639342,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.342",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163076,1755588639351,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.351",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163078,1755588639361,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.361",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163080,1755588639370,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163082,1755588639379,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.379",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163084,1755588639388,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.388",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163086,1755588639398,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.398",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163088,1755588639407,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163090,1755588639416,"fUST",-450.75694331,0.00019178,2,"2025-08-19T07:30:39.416",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163092,1755588639426,"fUST",-480.63161914,0.00019178,2,"2025-08-19T07:30:39.426",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163094,1755588639435,"fUST",-441.38130171,0.00019178,2,"2025-08-19T07:30:39.435",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163096,1755588639444,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.444",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163098,1755588639453,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.453",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163100,1755588639462,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.462",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163102,1755588639471,"fUST",-485.22120474,0.00019178,2,"2025-08-19T07:30:39.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163104,1755588639483,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.483",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163106,1755588639493,"fUST",-682.73,0.00019178,2,"2025-08-19T07:30:39.493",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163108,1755588639502,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.502",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163110,1755588639511,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.511",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163112,1755588639521,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.521",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163114,1755588639530,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163116,1755588639539,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.539",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163118,1755588639548,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.548",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163120,1755588639557,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.557",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163122,1755588639567,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.567",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163124,1755588639576,"fUST",-1448.6,0.00019178,2,"2025-08-19T07:30:39.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163126,1755588639586,"fUST",-481.24196959,0.00019178,2,"2025-08-19T07:30:39.586",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163128,1755588639597,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.597",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163130,1755588639607,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.607",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163132,1755588639616,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.616",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163134,1755588639625,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.625",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163136,1755588639634,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:39.634",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163138,1755588639643,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.643",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163140,1755588639652,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.652",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163142,1755588639662,"fUST",-467.98571353,0.00019178,2,"2025-08-19T07:30:39.662",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163144,1755588639671,"fUST",-481.51820273,0.00019178,2,"2025-08-19T07:30:39.671",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163146,1755588639680,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.680",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163148,1755588639689,"fUST",-482.44467574,0.00019178,2,"2025-08-19T07:30:39.689",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163150,1755588639698,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.698",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163152,1755588639707,"fUST",-853.77,0.00019178,2,"2025-08-19T07:30:39.707",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163154,1755588639717,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.717",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163155,1755588639726,"fUST",-441.94573009,0.00019178,2,"2025-08-19T07:30:39.726",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163157,1755588639735,"fUST",-448.67125177,0.00019178,2,"2025-08-19T07:30:39.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163159,1755588639744,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.744",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163161,1755588639753,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.753",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163163,1755588639763,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.763",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163166,1755588639772,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.772",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163168,1755588639790,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.790",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163170,1755588639801,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.801",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163171,1755588639814,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.814",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163172,1755588639823,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.823",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163173,1755588639832,"fUST",-689.33,0.00019178,2,"2025-08-19T07:30:39.832",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163174,1755588639844,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.844",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163175,1755588639854,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.854",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163176,1755588639863,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.863",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163178,1755588639872,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.872",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163180,1755588639885,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.885",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163182,1755588639895,"fUST",-354.79452101,0.00019178,2,"2025-08-19T07:30:39.895",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163183,1755588639904,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.904",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163184,1755588639913,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.913",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163185,1755588639923,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.923",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163186,1755588639932,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.932",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163187,1755588639941,"fUST",-1093.99,0.00019178,2,"2025-08-19T07:30:39.941",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163188,1755588639950,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.950",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163189,1755588639959,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:39.959",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163190,1755588639968,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.968",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163191,1755588639978,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.978",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163192,1755588639987,"fUST",-603.59,0.00019178,2,"2025-08-19T07:30:39.987",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163193,1755588639997,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:39.997",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163195,1755588640098,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:40.098",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163196,1755588640107,"fUST",-619.52,0.00019178,2,"2025-08-19T07:30:40.107",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163197,1755588640117,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:40.117",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163198,1755588640126,"fUST",-420.0,0.00019178,2,"2025-08-19T07:30:40.126",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163199,1755588640135,"fUST",-161.79763711,0.00019178,2,"2025-08-19T07:30:40.135",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163201,1755588640145,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:40.145",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163203,1755588640154,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.154",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163205,1755588640164,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.164",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163207,1755588640174,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.174",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163208,1755588640183,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.183",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163209,1755588640192,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.192",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163210,1755588640202,"fUST",-578.00794063,0.00019178,2,"2025-08-19T07:30:40.202",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163211,1755588640211,"fUST",-481.66041453,0.00019178,2,"2025-08-19T07:30:40.211",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163212,1755588640220,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.220",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163213,1755588640230,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.230",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163214,1755588640239,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163215,1755588640249,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.249",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163216,1755588640259,"fUST",-440.95951233,0.00019178,2,"2025-08-19T07:30:40.259",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163217,1755588640268,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163218,1755588640278,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.278",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163219,1755588640287,"fUST",-1000.0,0.00019178,2,"2025-08-19T07:30:40.287",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163220,1755588640297,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.297",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163221,1755588640306,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.306",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163222,1755588640316,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.316",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163223,1755588640326,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163224,1755588640335,"fUST",-400.0,0.00019178,2,"2025-08-19T07:30:40.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163225,1755588640346,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.346",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163228,1755588640356,"fUST",-157.54164704,0.00019178,2,"2025-08-19T07:30:40.356",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163230,1755588640366,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.366",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163231,1755588640376,"fUST",-483.20784292,0.00019178,2,"2025-08-19T07:30:40.376",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163232,1755588640386,"fUST",-510.55,0.00019178,2,"2025-08-19T07:30:40.386",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163233,1755588640395,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:40.395",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163234,1755588640404,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.404",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163235,1755588640413,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.413",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163236,1755588640422,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.422",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163237,1755588640432,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.432",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163238,1755588640441,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.441",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163239,1755588640452,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.452",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163240,1755588640461,"fUST",-603.04155235,0.00019178,2,"2025-08-19T07:30:40.461",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163241,1755588640471,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163242,1755588640480,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.480",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163243,1755588640489,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.489",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163244,1755588640498,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.498",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163245,1755588640508,"fUST",-271.26435825,0.00019178,2,"2025-08-19T07:30:40.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163246,1755588640517,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.517",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163247,1755588640526,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.526",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163248,1755588640535,"fUST",-1616.59,0.00019178,2,"2025-08-19T07:30:40.535",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163249,1755588640545,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.545",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163250,1755588640554,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.554",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163251,1755588640563,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.563",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163252,1755588640572,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163253,1755588640581,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.581",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163254,1755588640590,"fUST",-682.62,0.00019178,2,"2025-08-19T07:30:40.590",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163255,1755588640601,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.601",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163256,1755588640610,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.610",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163257,1755588640619,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.619",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163258,1755588640628,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.628",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163259,1755588640637,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.637",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163260,1755588640646,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.646",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163261,1755588640656,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:40.656",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163262,1755588640665,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.665",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163263,1755588640675,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.675",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163264,1755588640684,"fUST",-823.44,0.00019178,2,"2025-08-19T07:30:40.684",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163265,1755588640693,"fUST",-674.56,0.00019178,2,"2025-08-19T07:30:40.693",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163266,1755588640703,"fUST",-420.66256802,0.00019178,2,"2025-08-19T07:30:40.703",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163267,1755588640712,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.712",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163268,1755588640722,"fUST",-481.85507194,0.00019178,2,"2025-08-19T07:30:40.722",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163269,1755588640731,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.731",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163270,1755588640741,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163271,1755588640750,"fUST",-863.2,0.00019178,2,"2025-08-19T07:30:40.750",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163272,1755588640759,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.759",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163273,1755588640769,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163274,1755588640779,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:40.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163275,1755588640789,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:40.789",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163276,1755588640798,"fUST",-367.87750067,0.00019178,2,"2025-08-19T07:30:40.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163277,1755588640811,"fUST",-441.44733662,0.00019178,2,"2025-08-19T07:30:40.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163278,1755588640820,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.820",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163279,1755588640830,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.830",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163280,1755588640839,"fUST",-261.31949521,0.00019178,2,"2025-08-19T07:30:40.839",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163281,1755588640852,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.852",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163283,1755588640862,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.862",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163284,1755588640871,"fUST",-536.21400313,0.00019178,2,"2025-08-19T07:30:40.871",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163285,1755588640882,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.882",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163286,1755588640892,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.892",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163287,1755588640903,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.903",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163288,1755588640912,"fUST",-588.17,0.00019178,2,"2025-08-19T07:30:40.912",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163289,1755588640921,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.921",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163290,1755588640933,"fUST",-1827.22,0.00019178,2,"2025-08-19T07:30:40.933",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163291,1755588640942,"fUST",-360.0,0.00019178,2,"2025-08-19T07:30:40.942",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163292,1755588640952,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.952",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163293,1755588640962,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.962",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163294,1755588640972,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.972",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163295,1755588640981,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.981",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163296,1755588640991,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:40.991",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163297,1755588641000,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.000",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163298,1755588641010,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.010",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163299,1755588641019,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.019",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163300,1755588641029,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.029",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163301,1755588641039,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.039",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163302,1755588641048,"fUST",-517.02,0.00019178,2,"2025-08-19T07:30:41.048",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163303,1755588641057,"fUST",-577.28,0.00019178,2,"2025-08-19T07:30:41.057",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163304,1755588641066,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.066",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163305,1755588641076,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.076",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163306,1755588641085,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.085",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163307,1755588641096,"fUST",-713.86,0.00019178,2,"2025-08-19T07:30:41.096",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163308,1755588641106,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.106",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163309,1755588641115,"fUST",-440.0,0.00019178,2,"2025-08-19T07:30:41.115",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163310,1755588641124,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.124",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163311,1755588641134,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.134",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163312,1755588641143,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:41.143",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163313,1755588641153,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.153",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163314,1755588641162,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.162",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163315,1755588641172,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.172",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163316,1755588641181,"fUST",-520.0,0.00019178,2,"2025-08-19T07:30:41.181",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163317,1755588641190,"fUST",-437.35334718,0.00019178,2,"2025-08-19T07:30:41.190",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163318,1755588641199,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.199",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163319,1755588641208,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:41.208",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163320,1755588641217,"fUST",-268.0754093,0.00019178,2,"2025-08-19T07:30:41.217",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163321,1755588641227,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163322,1755588641236,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.236",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163323,1755588641245,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163324,1755588641254,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.254",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163325,1755588641263,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.263",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163326,1755588641272,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163327,1755588641281,"fUST",-801.93,0.00019178,2,"2025-08-19T07:30:41.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163328,1755588641290,"fUST",-3079.08,0.00019178,2,"2025-08-19T07:30:41.290",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163329,1755588641299,"fUST",-157.63815913,0.00019178,2,"2025-08-19T07:30:41.299",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163330,1755588641308,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.308",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163331,1755588641317,"fUST",-483.23123391,0.00019178,2,"2025-08-19T07:30:41.317",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163332,1755588641326,"fUST",-1198.02,0.00019178,2,"2025-08-19T07:30:41.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163333,1755588641336,"fUST",-480.48228969,0.00019178,2,"2025-08-19T07:30:41.336",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163334,1755588641348,"fUST",-570.55,0.00019178,2,"2025-08-19T07:30:41.348",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163335,1755588641357,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.357",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163336,1755588641366,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.366",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163337,1755588641375,"fUST",-1237.19,0.00019178,2,"2025-08-19T07:30:41.375",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163338,1755588641384,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.384",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163339,1755588641393,"fUST",-5596.16,0.00019178,2,"2025-08-19T07:30:41.393",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163340,1755588641403,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.403",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163341,1755588641412,"fUST",-924.39376705,0.00019178,2,"2025-08-19T07:30:41.412",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163342,1755588641431,"fUST",-559.74623295,0.00019178,2,"2025-08-19T07:30:41.431",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163343,1755588641440,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.440",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163344,1755588641449,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.449",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163345,1755588641457,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.457",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163346,1755588641466,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.466",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163347,1755588641476,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.476",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163348,1755588641485,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.485",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163349,1755588641494,"fUST",-287.65812865,0.00019178,2,"2025-08-19T07:30:41.494",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163350,1755588641516,"fUST",-192.34187135,0.00019178,2,"2025-08-19T07:30:41.516",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163351,1755588641526,"fUST",-72.30230913,0.00019178,2,"2025-08-19T07:30:41.526",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163352,1755588641694,"fUST",-407.69769087,0.00019178,2,"2025-08-19T07:30:41.694",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163353,1755588641704,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.704",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163354,1755588641713,"fUST",-402.61396908,0.00019178,2,"2025-08-19T07:30:41.713",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163355,1755588641723,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.723",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163356,1755588641732,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163357,1755588641741,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163358,1755588641751,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.751",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163359,1755588641760,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163360,1755588641769,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163361,1755588641779,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163362,1755588641788,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163363,1755588641798,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163364,1755588641811,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163365,1755588641822,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.822",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163366,1755588641831,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.831",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163367,1755588641953,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.953",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163368,1755588641963,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163369,1755588641972,"fUST",-3326.55,0.00019178,2,"2025-08-19T07:30:41.972",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163370,1755588641982,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.982",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163371,1755588641991,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:41.991",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163372,1755588642000,"fUST",-591.1,0.00019178,2,"2025-08-19T07:30:42.000",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163373,1755588642010,"fUST",-765.74,0.00019178,2,"2025-08-19T07:30:42.010",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163374,1755588642019,"fUST",-400.0,0.00019178,2,"2025-08-19T07:30:42.019",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163375,1755588642028,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.028",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163376,1755588642038,"fUST",-1739.34,0.00019178,2,"2025-08-19T07:30:42.038",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163377,1755588642047,"fUST",-423.66409387,0.00019178,2,"2025-08-19T07:30:42.047",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163378,1755588642056,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.056",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163379,1755588642065,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.065",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163380,1755588642075,"fUST",-1524.2,0.00019178,2,"2025-08-19T07:30:42.075",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163381,1755588642084,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163382,1755588642094,"fUST",-1370.96,0.00019178,2,"2025-08-19T07:30:42.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163383,1755588642104,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.104",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163384,1755588642114,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.114",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163385,1755588642123,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.123",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163386,1755588642132,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.132",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163387,1755588642142,"fUST",-439.93078696,0.00019178,2,"2025-08-19T07:30:42.142",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163388,1755588642153,"fUST",-879.96,0.00019178,2,"2025-08-19T07:30:42.153",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163389,1755588642162,"fUST",-409.87482227,0.00019178,2,"2025-08-19T07:30:42.162",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163390,1755588642171,"fUST",-2107.91,0.00019178,2,"2025-08-19T07:30:42.171",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163391,1755588642180,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.180",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163392,1755588642189,"fUST",-460.50048047,0.00019178,2,"2025-08-19T07:30:42.189",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163393,1755588642199,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.199",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163394,1755588642208,"fUST",-593.96,0.00019178,2,"2025-08-19T07:30:42.208",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163395,1755588642217,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.217",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163396,1755588642227,"fUST",-472.5920764,0.00019178,2,"2025-08-19T07:30:42.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163397,1755588642236,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.236",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163398,1755588642245,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163399,1755588642254,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.254",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163400,1755588642267,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.267",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163401,1755588642277,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.277",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163402,1755588642287,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.287",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163403,1755588642297,"fUST",-1987.19,0.00019178,2,"2025-08-19T07:30:42.297",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163404,1755588642306,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.306",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163405,1755588642317,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.317",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163406,1755588642326,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163407,1755588642335,"fUST",-735.85,0.00019178,2,"2025-08-19T07:30:42.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163408,1755588642347,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.347",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163409,1755588642356,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:42.356",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163410,1755588642365,"fUST",-672.51,0.00019178,2,"2025-08-19T07:30:42.365",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163411,1755588642375,"fUST",-283.73117302,0.00019178,2,"2025-08-19T07:30:42.375",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163412,1755588642385,"fUST",-555.29608448,0.00019178,2,"2025-08-19T07:30:42.385",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163413,1755588642395,"fUST",-1016.96,0.00019178,2,"2025-08-19T07:30:42.395",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163414,1755588642404,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.404",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163415,1755588642414,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.414",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163416,1755588642423,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.423",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163417,1755588642433,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.433",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163418,1755588642443,"fUST",-1390.2,0.00019178,2,"2025-08-19T07:30:42.443",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163419,1755588642452,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.452",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163420,1755588642462,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.462",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163421,1755588642471,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163422,1755588642481,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.481",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163423,1755588642491,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.491",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163424,1755588642501,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.501",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163425,1755588642511,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.511",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163426,1755588642520,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.520",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163427,1755588642530,"fUST",-1539.06,0.00019178,2,"2025-08-19T07:30:42.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163428,1755588642539,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.539",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163429,1755588642549,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.549",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163430,1755588642559,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.559",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163431,1755588642568,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.568",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163432,1755588642578,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.578",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163433,1755588642587,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.587",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163434,1755588642599,"fUST",-656.03,0.00019178,2,"2025-08-19T07:30:42.599",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163435,1755588642609,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.609",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163436,1755588642619,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.619",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163437,1755588642629,"fUST",-483.18637198,0.00019178,2,"2025-08-19T07:30:42.629",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163438,1755588642639,"fUST",-570.49,0.00019178,2,"2025-08-19T07:30:42.639",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163439,1755588642649,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.649",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163440,1755588642658,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:42.658",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163441,1755588642668,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.668",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163442,1755588642678,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.678",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163443,1755588642687,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.687",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163444,1755588642697,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.697",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163445,1755588642707,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.707",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163446,1755588642717,"fUST",-482.93811005,0.00019178,2,"2025-08-19T07:30:42.717",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163448,1755588642726,"fUST",-2733.34,0.00019178,2,"2025-08-19T07:30:42.726",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163450,1755588642735,"fUST",-5132.06,0.00019178,2,"2025-08-19T07:30:42.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163452,1755588642745,"fUST",-731.25,0.00019178,2,"2025-08-19T07:30:42.745",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163454,1755588642755,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.755",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163456,1755588642764,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.764",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163458,1755588642774,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.774",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163460,1755588642783,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.783",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163462,1755588642793,"fUST",-597.07,0.00019178,2,"2025-08-19T07:30:42.793",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163464,1755588642803,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.803",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163465,1755588642815,"fUST",-462.12345675,0.00019178,2,"2025-08-19T07:30:42.815",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163467,1755588642824,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.824",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163469,1755588642833,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.833",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163471,1755588642845,"fUST",-480.27727365,0.00019178,2,"2025-08-19T07:30:42.845",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163472,1755588642854,"fUST",-714.94,0.00019178,2,"2025-08-19T07:30:42.854",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163473,1755588642864,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.864",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163474,1755588642873,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.873",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163475,1755588642883,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.883",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163476,1755588642893,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.893",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163477,1755588642903,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.903",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163478,1755588642912,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.912",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163479,1755588642922,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.922",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163480,1755588642932,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.932",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163481,1755588642941,"fUST",-460.0,0.00019178,2,"2025-08-19T07:30:42.941",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163483,1755588642951,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.951",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163485,1755588642960,"fUST",-400.0,0.00019178,2,"2025-08-19T07:30:42.960",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163486,1755588642970,"fUST",-550.38392764,0.00019178,2,"2025-08-19T07:30:42.970",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163487,1755588642979,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.979",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163488,1755588642988,"fUST",-246.11498051,0.00019178,2,"2025-08-19T07:30:42.988",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163489,1755588642998,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:42.998",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163490,1755588643008,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.008",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163491,1755588643017,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.017",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163492,1755588643027,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.027",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163493,1755588643036,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.036",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163494,1755588643046,"fUST",-1879.91,0.00019178,2,"2025-08-19T07:30:43.046",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163495,1755588643055,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.055",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163496,1755588643065,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.065",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163497,1755588643074,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:43.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163499,1755588643083,"fUST",-500.0,0.00019178,2,"2025-08-19T07:30:43.083",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163501,1755588643092,"fUST",-5000.0,0.00019178,2,"2025-08-19T07:30:43.092",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163502,1755588643102,"fUST",-5000.0,0.00019178,2,"2025-08-19T07:30:43.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163503,1755588643111,"fUST",-4982.29712879,0.00019178,2,"2025-08-19T07:30:43.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163504,1755588643121,"fUST",-666.0,0.00019178,2,"2025-08-19T07:30:43.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163505,1755588643130,"fUST",-9604.8864852,0.00019178,2,"2025-08-19T07:30:43.130",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163506,1755588643139,"fUST",-3000.0,0.000192,2,"2025-08-19T07:30:43.139",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163508,1755588643148,"fUST",-6012.70947214,0.0001922,2,"2025-08-19T07:30:43.148",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163509,1755588643157,"fUST",-168.0,0.00019236,2,"2025-08-19T07:30:43.157",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163510,1755588643167,"fUST",-168.0,0.00019277,2,"2025-08-19T07:30:43.167",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163511,1755588643177,"fUST",-1000.0,0.00019314,5,"2025-08-19T07:30:43.177",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163512,1755588643186,"fUST",-500.0,0.00019328,2,"2025-08-19T07:30:43.186",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163513,1755588643195,"fUST",-500.0,0.00019329,2,"2025-08-19T07:30:43.195",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163514,1755588643204,"fUST",-500.0,0.00019329,2,"2025-08-19T07:30:43.204",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163515,1755588643214,"fUST",-160.0,0.00019331,3,"2025-08-19T07:30:43.214",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163516,1755588643223,"fUST",-1019.44659554,0.00019352,2,"2025-08-19T07:30:43.223",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163517,1755588643232,"fUST",-1000.0,0.00019352,2,"2025-08-19T07:30:43.232",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163518,1755588643241,"fUST",-168.0,0.00019367,2,"2025-08-19T07:30:43.241",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163519,1755588643251,"fUST",-179.71246006,0.00019396,2,"2025-08-19T07:30:43.251",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163520,1755588643260,"fUST",-500.0,0.00019398,2,"2025-08-19T07:30:43.260",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163521,1755588643268,"fUST",-431.9034523,0.000194,2,"2025-08-19T07:30:43.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163522,1755588643278,"fUST",-537.8230547,0.000194,2,"2025-08-19T07:30:43.278",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163523,1755588643287,"fUST",-1306.0027209,0.000194,2,"2025-08-19T07:30:43.287",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163524,1755588643297,"fUST",-587.7886402,0.000194,2,"2025-08-19T07:30:43.297",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163525,1755588643306,"fUST",-8231.68718826,0.00019428,2,"2025-08-19T07:30:43.306",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163526,1755588643315,"fUST",-168.0,0.00019428,2,"2025-08-19T07:30:43.315",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163527,1755588643324,"fUST",-500.0,0.00019451,2,"2025-08-19T07:30:43.324",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163528,1755588643334,"fUST",-500.0,0.00019451,2,"2025-08-19T07:30:43.334",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163529,1755588643344,"fUST",-638.03,0.00019451,2,"2025-08-19T07:30:43.344",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163530,1755588643354,"fUST",-853.2098414,0.00019452,2,"2025-08-19T07:30:43.354",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163531,1755588643363,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.363",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163532,1755588643372,"fUST",-362.91670651,0.00019452,2,"2025-08-19T07:30:43.372",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163533,1755588643382,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.382",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163534,1755588643391,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.391",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163535,1755588643400,"fUST",-220.46693196,0.00019452,2,"2025-08-19T07:30:43.400",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163536,1755588643410,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.410",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163537,1755588643419,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.419",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163538,1755588643431,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.431",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163539,1755588643440,"fUST",-387.63067414,0.00019452,2,"2025-08-19T07:30:43.440",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163540,1755588643450,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.450",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163541,1755588643459,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.459",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163542,1755588643468,"fUST",-573.49,0.00019452,2,"2025-08-19T07:30:43.468",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163543,1755588643478,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.478",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163544,1755588643487,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.487",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163545,1755588643498,"fUST",-420.0,0.00019452,2,"2025-08-19T07:30:43.498",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163546,1755588643507,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.507",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163547,1755588643517,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.517",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163548,1755588643526,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.526",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163549,1755588643536,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.536",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163550,1755588643545,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.545",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163551,1755588643554,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.554",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163552,1755588643644,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.644",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163553,1755588643654,"fUST",-422.90799601,0.00019452,2,"2025-08-19T07:30:43.654",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163554,1755588643664,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.664",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163555,1755588643673,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.673",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163556,1755588643683,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.683",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163557,1755588643694,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.694",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163558,1755588643703,"fUST",-403.18635256,0.00019452,2,"2025-08-19T07:30:43.703",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163559,1755588643713,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.713",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163560,1755588643722,"fUST",-461.72127576,0.00019452,2,"2025-08-19T07:30:43.722",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163561,1755588643731,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.731",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163562,1755588643740,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.740",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163564,1755588643750,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.750",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163566,1755588643759,"fUST",-460.97684025,0.00019452,2,"2025-08-19T07:30:43.759",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163568,1755588643769,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163570,1755588643778,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.778",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163571,1755588643787,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.787",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163572,1755588643797,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.797",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163573,1755588643809,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.809",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163574,1755588643818,"fUST",-481.14369091,0.00019452,2,"2025-08-19T07:30:43.818",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163575,1755588643828,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.828",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163576,1755588643837,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.837",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163577,1755588643847,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.847",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163578,1755588643856,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.856",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163579,1755588643865,"fUST",-416.00757877,0.00019452,2,"2025-08-19T07:30:43.865",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163580,1755588643875,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.875",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163581,1755588643885,"fUST",-226.3315268,0.00019452,2,"2025-08-19T07:30:43.885",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163582,1755588643895,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.895",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163583,1755588643904,"fUST",-838.78,0.00019452,2,"2025-08-19T07:30:43.904",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163584,1755588643913,"fUST",-446.33812446,0.00019452,2,"2025-08-19T07:30:43.913",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163585,1755588643923,"fUST",-285.51574413,0.00019452,2,"2025-08-19T07:30:43.923",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163586,1755588643933,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.933",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163587,1755588643942,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.942",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163588,1755588643952,"fUST",-443.2545883,0.00019452,2,"2025-08-19T07:30:43.952",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163589,1755588643961,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.961",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163590,1755588643971,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.971",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163591,1755588643980,"fUST",-418.99403924,0.00019452,2,"2025-08-19T07:30:43.980",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163592,1755588643989,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.989",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163593,1755588643999,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:43.999",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163594,1755588644009,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.009",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163595,1755588644018,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.018",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163596,1755588644028,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.028",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163597,1755588644037,"fUST",-682.73,0.00019452,2,"2025-08-19T07:30:44.037",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163598,1755588644046,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.046",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163599,1755588644055,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.055",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163600,1755588644065,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.065",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163601,1755588644074,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163602,1755588644084,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163603,1755588644094,"fUST",-1334.51507559,0.00019452,2,"2025-08-19T07:30:44.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163604,1755588644252,"fUST",-114.08492441,0.00019452,2,"2025-08-19T07:30:44.252",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163605,1755588644262,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.262",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163606,1755588644271,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.271",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163607,1755588644281,"fUST",-525.71745877,0.00019452,2,"2025-08-19T07:30:44.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163608,1755588644290,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.290",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163609,1755588644300,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.300",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163610,1755588644309,"fUST",-448.05589175,0.00019452,2,"2025-08-19T07:30:44.309",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163611,1755588644319,"fUST",-481.48274677,0.00019452,2,"2025-08-19T07:30:44.319",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163612,1755588644328,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.328",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163613,1755588644338,"fUST",-853.77,0.00019452,2,"2025-08-19T07:30:44.338",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163614,1755588644350,"fUST",-440.0,0.00019452,2,"2025-08-19T07:30:44.350",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163615,1755588644360,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.360",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163616,1755588644370,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163617,1755588644380,"fUST",-210.3204789,0.00019452,2,"2025-08-19T07:30:44.380",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163618,1755588644389,"fUST",-689.33,0.00019452,2,"2025-08-19T07:30:44.389",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163619,1755588644399,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.399",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163620,1755588644409,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.409",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163621,1755588644419,"fUST",-151.692893,0.00019452,2,"2025-08-19T07:30:44.419",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163622,1755588644429,"fUST",-340.0,0.00019452,2,"2025-08-19T07:30:44.429",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163623,1755588644439,"fUST",-417.14854858,0.00019452,2,"2025-08-19T07:30:44.439",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163624,1755588644448,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.448",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163625,1755588644458,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.458",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163626,1755588644469,"fUST",-1093.99,0.00019452,2,"2025-08-19T07:30:44.469",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163627,1755588644478,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.478",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163628,1755588644488,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.488",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163629,1755588644498,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.498",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163630,1755588644508,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163631,1755588644517,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.517",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163632,1755588644527,"fUST",-21.40705782,0.00019452,2,"2025-08-19T07:30:44.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163633,1755588644547,"fUST",-454.32124218,0.00019452,2,"2025-08-19T07:30:44.547",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163634,1755588644557,"fUST",-603.59,0.00019452,2,"2025-08-19T07:30:44.557",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163635,1755588644566,"fUST",-619.52,0.00019452,2,"2025-08-19T07:30:44.566",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163636,1755588644576,"fUST",-475.7283,0.00019452,2,"2025-08-19T07:30:44.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163637,1755588644586,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.586",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163638,1755588644595,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.595",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163639,1755588644605,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.605",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163640,1755588644615,"fUST",-420.0,0.00019452,2,"2025-08-19T07:30:44.615",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163641,1755588644624,"fUST",-482.07381709,0.00019452,2,"2025-08-19T07:30:44.624",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163642,1755588644634,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.634",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163643,1755588644644,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.644",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163644,1755588644653,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.653",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163645,1755588644664,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.664",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163646,1755588644673,"fUST",-151.751207,0.00019452,2,"2025-08-19T07:30:44.673",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163647,1755588644682,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.682",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163648,1755588644692,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.692",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163649,1755588644705,"fUST",-525.94568075,0.00019452,2,"2025-08-19T07:30:44.705",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163650,1755588644715,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.715",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163651,1755588644725,"fUST",-446.007916,0.00019452,2,"2025-08-19T07:30:44.725",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163652,1755588644735,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163653,1755588644745,"fUST",-457.167768,0.00019452,2,"2025-08-19T07:30:44.745",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163654,1755588644758,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.758",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163655,1755588644768,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.768",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163656,1755588644778,"fUST",-457.167768,0.00019452,2,"2025-08-19T07:30:44.778",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163657,1755588644788,"fUST",-510.55,0.00019452,2,"2025-08-19T07:30:44.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163658,1755588644798,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163659,1755588644811,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163660,1755588644821,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:44.821",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163661,1755588644831,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.831",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163662,1755588644840,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.840",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163663,1755588644851,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.851",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163664,1755588644861,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.861",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163665,1755588644870,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.870",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163666,1755588644879,"fUST",-297.249634,0.00019452,2,"2025-08-19T07:30:44.879",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163667,1755588644889,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.889",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163668,1755588644898,"fUST",-297.249634,0.00019452,2,"2025-08-19T07:30:44.898",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163669,1755588644907,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163670,1755588644916,"fUST",-461.74177837,0.00019452,2,"2025-08-19T07:30:44.916",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163671,1755588644926,"fUST",-1616.59,0.00019452,2,"2025-08-19T07:30:44.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163672,1755588644936,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:44.936",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163673,1755588645030,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.030",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163674,1755588645040,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.040",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163675,1755588645049,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.049",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163676,1755588645059,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.059",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163677,1755588645072,"fUST",-682.62,0.00019452,2,"2025-08-19T07:30:45.072",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163678,1755588645082,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.082",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163679,1755588645092,"fUST",-420.0,0.00019452,2,"2025-08-19T07:30:45.092",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163680,1755588645102,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163681,1755588645111,"fUST",-492.98774424,0.00019452,2,"2025-08-19T07:30:45.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163682,1755588645121,"fUST",-421.59418278,0.00019452,2,"2025-08-19T07:30:45.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163683,1755588645131,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163684,1755588645140,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.140",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163685,1755588645150,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.150",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163686,1755588645159,"fUST",-544.47114283,0.00019452,2,"2025-08-19T07:30:45.159",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163687,1755588645171,"fUST",-823.44,0.00019452,2,"2025-08-19T07:30:45.171",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163688,1755588645188,"fUST",-674.56,0.00019452,2,"2025-08-19T07:30:45.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163689,1755588645198,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.198",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163691,1755588645207,"fUST",-863.2,0.00019452,2,"2025-08-19T07:30:45.207",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163693,1755588645217,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.217",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163695,1755588645227,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163697,1755588645239,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163699,1755588645248,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.248",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163701,1755588645258,"fUST",-875.24071,0.00019452,2,"2025-08-19T07:30:45.258",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163703,1755588645268,"fUST",-875.24071,0.00019452,2,"2025-08-19T07:30:45.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163706,1755588645283,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.283",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163708,1755588645293,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.293",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163710,1755588645302,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.302",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163712,1755588645312,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.312",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163714,1755588645322,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.322",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163716,1755588645331,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.331",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163718,1755588645342,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.342",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163719,1755588645354,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.354",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163722,1755588645373,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.373",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163724,1755588645394,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.394",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163726,1755588645407,"fUST",-588.17,0.00019452,2,"2025-08-19T07:30:45.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163728,1755588645417,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.417",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163730,1755588645427,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.427",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163732,1755588645436,"fUST",-1827.22,0.00019452,2,"2025-08-19T07:30:45.436",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163733,1755588645446,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.446",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163735,1755588645455,"fUST",-442.458157,0.00019452,2,"2025-08-19T07:30:45.455",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163738,1755588645465,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.465",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163739,1755588645474,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.474",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163742,1755588645484,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.484",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163744,1755588645494,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.494",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163746,1755588645503,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:45.503",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163748,1755588645512,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.512",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163749,1755588645522,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:45.522",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163752,1755588645532,"fUST",-151.757454,0.00019452,2,"2025-08-19T07:30:45.532",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163754,1755588645542,"fUST",-92.54514604,0.00019452,2,"2025-08-19T07:30:45.542",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163768,1755588646072,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:46.072",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163769,1755588646082,"fUST",-179.2907214,0.00019178,2,"2025-08-19T07:30:46.082",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163770,1755588646093,"fUST",-300.7092786,0.00019178,2,"2025-08-19T07:30:46.093",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163771,1755588646105,"fUST",-3000.0,0.000192,2,"2025-08-19T07:30:46.105",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163772,1755588646115,"fUST",-387.45485396,0.00019452,2,"2025-08-19T07:30:46.115",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163773,1755588646125,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.125",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163774,1755588646135,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.135",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163775,1755588646145,"fUST",-517.02,0.00019452,2,"2025-08-19T07:30:46.145",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163778,1755588646154,"fUST",-577.28,0.00019452,2,"2025-08-19T07:30:46.154",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163780,1755588646164,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.164",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163781,1755588646174,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.174",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163782,1755588646183,"fUST",-483.99723915,0.00019452,2,"2025-08-19T07:30:46.183",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163783,1755588646193,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.193",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163784,1755588646202,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.202",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163785,1755588646212,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.212",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163786,1755588646221,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.221",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163787,1755588646231,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.231",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163788,1755588646240,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.240",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163789,1755588646251,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:46.251",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163790,1755588646261,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:46.261",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163791,1755588646271,"fUST",-246.714846,0.00019452,2,"2025-08-19T07:30:46.271",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163792,1755588646281,"fUST",-314.621243,0.00019452,2,"2025-08-19T07:30:46.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163793,1755588646291,"fUST",-246.714846,0.00019452,2,"2025-08-19T07:30:46.291",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163794,1755588646301,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:46.301",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163795,1755588646310,"fUST",-314.621243,0.00019452,2,"2025-08-19T07:30:46.310",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163796,1755588646320,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.320",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163797,1755588646330,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.330",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163798,1755588646339,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.339",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163799,1755588646350,"fUST",-499.53668265,0.00019452,2,"2025-08-19T07:30:46.350",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163800,1755588646360,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.360",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163801,1755588646372,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.372",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163802,1755588646382,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.382",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163803,1755588646392,"fUST",-801.93,0.00019452,2,"2025-08-19T07:30:46.392",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163804,1755588646401,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:46.401",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163805,1755588646410,"fUST",-889.7433043,0.00019452,2,"2025-08-19T07:30:46.410",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163809,1755588646847,"fUST",-480.0,0.00019178,2,"2025-08-19T07:30:46.847",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163810,1755588646858,"fUST",-2189.3366957,0.00019452,2,"2025-08-19T07:30:46.858",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163811,1755588646868,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163812,1755588646878,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:46.878",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163813,1755588646888,"fUST",-1198.02,0.00019452,2,"2025-08-19T07:30:46.888",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163814,1755588646898,"fUST",-65.74539968,0.00019452,2,"2025-08-19T07:30:46.898",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163815,1755588646909,"fUST",-504.80460032,0.00019452,2,"2025-08-19T07:30:46.909",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163816,1755588646919,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.919",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163817,1755588646928,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.928",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163818,1755588646937,"fUST",-625.64539969,0.00019452,2,"2025-08-19T07:30:46.937",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163819,1755588646949,"fUST",-611.54460031,0.00019452,2,"2025-08-19T07:30:46.949",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163820,1755588646958,"fUST",-5596.16,0.00019452,2,"2025-08-19T07:30:46.958",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163821,1755588646967,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.967",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163822,1755588646976,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.976",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163823,1755588646986,"fUST",-1484.14,0.00019452,2,"2025-08-19T07:30:46.986",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163824,1755588646995,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:46.995",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163825,1755588647005,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.005",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163826,1755588647015,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.015",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163827,1755588647024,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.024",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163828,1755588647034,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.034",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163829,1755588647043,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.043",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163830,1755588647052,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.052",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163831,1755588647062,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.062",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163832,1755588647071,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.071",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163833,1755588647080,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.080",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163834,1755588647090,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.090",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163835,1755588647102,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163836,1755588647111,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163837,1755588647121,"fUST",-431.24628668,0.00019452,2,"2025-08-19T07:30:47.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163838,1755588647132,"fUST",-54.57426849,0.00019452,2,"2025-08-19T07:30:47.132",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163839,1755588647141,"fUST",-301.40638054,0.00019452,2,"2025-08-19T07:30:47.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163840,1755588647151,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.151",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163841,1755588647160,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.160",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163842,1755588647170,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.170",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163843,1755588647179,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.179",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163844,1755588647188,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163845,1755588647197,"fUST",-3326.55,0.00019452,2,"2025-08-19T07:30:47.197",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163846,1755588647206,"fUST",-591.1,0.00019452,2,"2025-08-19T07:30:47.206",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163847,1755588647216,"fUST",-765.74,0.00019452,2,"2025-08-19T07:30:47.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163848,1755588647227,"fUST",-1739.34,0.00019452,2,"2025-08-19T07:30:47.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163849,1755588647236,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.236",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163850,1755588647245,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.245",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163851,1755588647256,"fUST",-1524.2,0.00019452,2,"2025-08-19T07:30:47.256",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163852,1755588647266,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.266",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163853,1755588647276,"fUST",-1370.96,0.00019452,2,"2025-08-19T07:30:47.276",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163854,1755588647286,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.286",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163855,1755588647296,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.296",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163856,1755588647307,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.307",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163857,1755588647316,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.316",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163858,1755588647328,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.328",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163859,1755588647337,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.337",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163860,1755588647349,"fUST",-563.93456255,0.00019452,2,"2025-08-19T07:30:47.349",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163861,1755588647361,"fUST",-316.02543745,0.00019452,2,"2025-08-19T07:30:47.361",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163862,1755588647370,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163863,1755588647380,"fUST",-228.432282,0.00019452,2,"2025-08-19T07:30:47.380",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163864,1755588647391,"fUST",-2107.91,0.00019452,2,"2025-08-19T07:30:47.391",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163865,1755588647401,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.401",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163866,1755588647412,"fUST",-593.96,0.00019452,2,"2025-08-19T07:30:47.412",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163867,1755588647422,"fUST",-401.63691744,0.00019452,2,"2025-08-19T07:30:47.422",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163868,1755588647431,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.431",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163869,1755588647441,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.441",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163870,1755588647451,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.451",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163871,1755588647461,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.461",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163872,1755588647470,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.470",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163873,1755588647480,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.480",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163874,1755588647489,"fUST",-1987.19,0.00019452,2,"2025-08-19T07:30:47.489",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163875,1755588647499,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.499",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163876,1755588647509,"fUST",-178.38991055,0.00019452,2,"2025-08-19T07:30:47.509",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163877,1755588647518,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163878,1755588647528,"fUST",-735.85,0.00019452,2,"2025-08-19T07:30:47.528",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163879,1755588647537,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.537",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163880,1755588647546,"fUST",-672.51,0.00019452,2,"2025-08-19T07:30:47.546",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163881,1755588647556,"fUST",-1016.96,0.00019452,2,"2025-08-19T07:30:47.556",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163882,1755588647566,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.566",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163883,1755588647576,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163884,1755588647585,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.585",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163885,1755588647594,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.594",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163886,1755588647606,"fUST",-151.004129,0.00019452,2,"2025-08-19T07:30:47.606",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163887,1755588647615,"fUST",-1390.2,0.00019452,2,"2025-08-19T07:30:47.615",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163888,1755588647624,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.624",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163889,1755588647634,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.634",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163890,1755588647644,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.644",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163891,1755588647654,"fUST",-273.57296085,0.00019452,2,"2025-08-19T07:30:47.654",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163892,1755588647666,"fUST",-146.42703915,0.00019452,2,"2025-08-19T07:30:47.666",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163893,1755588647675,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.675",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163894,1755588647685,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.685",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163895,1755588647695,"fUST",-625.80042618,0.00019452,2,"2025-08-19T07:30:47.695",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163896,1755588647705,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.705",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163898,1755588647714,"fUST",-1539.06,0.00019452,2,"2025-08-19T07:30:47.714",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163900,1755588647724,"fUST",-298.716718,0.00019452,2,"2025-08-19T07:30:47.724",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163901,1755588647733,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.733",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163902,1755588647743,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.743",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163903,1755588647753,"fUST",-298.716718,0.00019452,2,"2025-08-19T07:30:47.753",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163904,1755588647762,"fUST",-872.567638,0.00019452,2,"2025-08-19T07:30:47.762",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163905,1755588647771,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.771",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163906,1755588647780,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.780",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163907,1755588647790,"fUST",-480.0,0.00019452,2,"2025-08-19T07:30:47.790",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163908,1755588647799,"fUST",-656.03,0.00019452,2,"2025-08-19T07:30:47.799",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163909,1755588647813,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.813",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163910,1755588647822,"fUST",-460.0,0.00019452,2,"2025-08-19T07:30:47.822",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163911,1755588647832,"fUST",-151.714163,0.00019452,2,"2025-08-19T07:30:47.832",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163912,1755588647842,"fUST",-462.77165006,0.00019452,2,"2025-08-19T07:30:47.842",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163913,1755588647856,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.856",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163914,1755588647866,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.866",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163916,1755588647876,"fUST",-36.94910255,0.00019452,2,"2025-08-19T07:30:47.876",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163917,1755588647888,"fUST",-114.05089745,0.00019452,2,"2025-08-19T07:30:47.888",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163918,1755588647898,"fUST",-151.0,0.00019452,2,"2025-08-19T07:30:47.898",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163919,1755588647908,"fUST",-200.74571107,0.00019452,2,"2025-08-19T07:30:47.908",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163922,1755588651745,"fUST",150.0,0.000189,2,"2025-08-19T07:30:51.745",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163938,1755589217188,"fUST",250.0,0.00018878,2,"2025-08-19T07:40:17.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163951,1755589448835,"fUST",160.0,0.00019,2,"2025-08-19T07:44:08.835",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163952,1755589449579,"fUST",160.0,0.00019,2,"2025-08-19T07:44:09.579",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163954,1755589459911,"fUST",160.0,0.00019,2,"2025-08-19T07:44:19.911",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163955,1755589466714,"fUST",160.0,0.000278,120,"2025-08-19T07:44:26.714",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163956,1755589468102,"fUST",160.0,0.000278,120,"2025-08-19T07:44:28.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163961,1755589505339,"fUST",161.0,0.00019,2,"2025-08-19T07:45:05.339",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380163962,1755589517099,"fUST",162.92475118,0.00019,2,"2025-08-19T07:45:17.099",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380164407,1755589626126,"fUST",-287.7592482,0.00019077,2,"2025-08-19T07:47:06.126",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380165007,1755589647235,"fUST",-912.2407518,0.00019077,2,"2025-08-19T07:47:27.235",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380165009,1755589647258,"fUST",-664.0,0.00019077,2,"2025-08-19T07:47:27.258",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380165011,1755589647280,"fUST",-12.81977186,0.00019077,2,"2025-08-19T07:47:27.280",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380165233,1755589655802,"fUST",1789.1926741,0.00018977,2,"2025-08-19T07:47:35.802",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166494,1755589805088,"fUST",1769.87833156,0.00019,30,"2025-08-19T07:50:05.088",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166516,1755589818889,"fUST",651.76964903,0.00028767,120,"2025-08-19T07:50:18.889",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166546,1755589832009,"fUST",-727.76760405,0.00019078,2,"2025-08-19T07:50:32.009",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166547,1755589832022,"fUST",-1546.29546434,0.00019078,2,"2025-08-19T07:50:32.022",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166565,1755589837901,"fUST",-63.66423888,0.00019078,2,"2025-08-19T07:50:37.901",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166566,1755589837912,"fUST",-640.51539097,0.00019078,2,"2025-08-19T07:50:37.912",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166567,1755589837922,"fUST",-240.02769705,0.00019078,2,"2025-08-19T07:50:37.922",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166568,1755589837932,"fUST",-1000.0,0.00019078,2,"2025-08-19T07:50:37.932",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166569,1755589837942,"fUST",-1200.0,0.00019161,2,"2025-08-19T07:50:37.942",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166570,1755589837952,"fUST",-300.0,0.00019161,2,"2025-08-19T07:50:37.952",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166572,1755589837962,"fUST",-11940.36823132,0.00019162,2,"2025-08-19T07:50:37.962",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166573,1755589837972,"fUST",-790.0,0.00019163,2,"2025-08-19T07:50:37.972",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166574,1755589837981,"fUST",-151.0,0.00019166,2,"2025-08-19T07:50:37.981",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166575,1755589837990,"fUST",-421.2,0.00019168,3,"2025-08-19T07:50:37.990",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166576,1755589837999,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:37.999",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166577,1755589838009,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.009",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166578,1755589838019,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.019",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166579,1755589838028,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.028",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166581,1755589838038,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.038",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166582,1755589838048,"fUST",-505.93360597,0.00019173,2,"2025-08-19T07:50:38.048",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166583,1755589838058,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.058",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166584,1755589838067,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.067",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166585,1755589838076,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.076",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166586,1755589838086,"fUST",-500.0,0.00019173,2,"2025-08-19T07:50:38.086",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166587,1755589838096,"fUST",-790.0,0.00019176,2,"2025-08-19T07:50:38.096",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166588,1755589838105,"fUST",-500.0,0.00019177,2,"2025-08-19T07:50:38.105",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166589,1755589838114,"fUST",-347.82995299,0.00019177,2,"2025-08-19T07:50:38.114",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166590,1755589838127,"fUST",-279.96173782,0.00019177,2,"2025-08-19T07:50:38.127",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166591,1755589838137,"fUST",-500.0,0.00019177,2,"2025-08-19T07:50:38.137",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166592,1755589838147,"fUST",-218.68025323,0.00019177,2,"2025-08-19T07:50:38.147",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166594,1755589838161,"fUST",-500.0,0.00019177,2,"2025-08-19T07:50:38.161",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166595,1755589838170,"fUST",-202.09144933,0.00019177,2,"2025-08-19T07:50:38.170",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166596,1755589838180,"fUST",-500.0,0.00019177,2,"2025-08-19T07:50:38.180",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166597,1755589838189,"fUST",-500.0,0.00019177,2,"2025-08-19T07:50:38.189",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166598,1755589838199,"fUST",-579.39904415,0.00019177,2,"2025-08-19T07:50:38.199",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166599,1755589838208,"fUST",-500.0,0.00019177,2,"2025-08-19T07:50:38.208",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166600,1755589838218,"fUST",-243.24508163,0.00019177,2,"2025-08-19T07:50:38.218",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166601,1755589838228,"fUST",-440.0,0.00019178,2,"2025-08-19T07:50:38.228",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166602,1755589838238,"fUST",-480.63161914,0.00019178,2,"2025-08-19T07:50:38.238",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166603,1755589838248,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.248",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166605,1755589838358,"fUST",-467.98571353,0.00019178,2,"2025-08-19T07:50:38.358",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166606,1755589838378,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.378",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166607,1755589838387,"fUST",-441.94573009,0.00019178,2,"2025-08-19T07:50:38.387",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166608,1755589838397,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.397",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166609,1755589838407,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166610,1755589838416,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.416",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166611,1755589838426,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.426",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166612,1755589838436,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.436",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166613,1755589838446,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.446",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166614,1755589838456,"fUST",-277.48742346,0.00019178,2,"2025-08-19T07:50:38.456",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166615,1755589838466,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.466",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166616,1755589838476,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.476",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166617,1755589838486,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.486",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166618,1755589838496,"fUST",-485.22120474,0.00019178,2,"2025-08-19T07:50:38.496",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166619,1755589838506,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.506",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166620,1755589838515,"fUST",-480.94861762,0.00019178,2,"2025-08-19T07:50:38.515",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166621,1755589838525,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.525",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166622,1755589838535,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.535",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166623,1755589838545,"fUST",-1000.0,0.00019178,2,"2025-08-19T07:50:38.545",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166625,1755589838554,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.554",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166627,1755589838564,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.564",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166629,1755589838574,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.574",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166631,1755589838583,"fUST",-483.20784292,0.00019178,2,"2025-08-19T07:50:38.583",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166633,1755589838592,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.592",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166634,1755589838602,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.602",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166635,1755589838612,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.612",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166636,1755589838623,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.623",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166638,1755589838632,"fUST",-271.26435825,0.00019178,2,"2025-08-19T07:50:38.632",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166639,1755589838642,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.642",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166640,1755589838652,"fUST",-400.0,0.00019178,2,"2025-08-19T07:50:38.652",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166641,1755589838662,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.662",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166642,1755589838671,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.671",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166643,1755589838681,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.681",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166644,1755589838691,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.691",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166645,1755589838701,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.701",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166646,1755589838711,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.711",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166647,1755589838721,"fUST",-245.04319423,0.00019178,2,"2025-08-19T07:50:38.721",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166648,1755589838730,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.730",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166650,1755589838739,"fUST",-385.0399947,0.00019178,2,"2025-08-19T07:50:38.739",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166651,1755589838750,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.750",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166652,1755589838759,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.759",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166653,1755589838769,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166654,1755589838779,"fUST",-420.66256802,0.00019178,2,"2025-08-19T07:50:38.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166655,1755589838789,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:38.789",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166656,1755589838799,"fUST",-536.21400313,0.00019178,2,"2025-08-19T07:50:38.799",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166657,1755589838809,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.809",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166658,1755589838819,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.819",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166659,1755589838828,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:38.828",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166660,1755589838838,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:38.838",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166661,1755589838848,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.848",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166662,1755589838858,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.858",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166663,1755589838867,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.867",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166664,1755589838878,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.878",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166665,1755589838888,"fUST",-360.0,0.00019178,2,"2025-08-19T07:50:38.888",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166666,1755589838897,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.897",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166667,1755589838907,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166668,1755589838917,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.917",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166669,1755589838926,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:38.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166670,1755589838936,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.936",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166671,1755589838945,"fUST",-654.28,0.00019178,2,"2025-08-19T07:50:38.945",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166672,1755589838956,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:38.956",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166673,1755589838965,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:38.965",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166674,1755589838975,"fUST",-460.62770357,0.00019178,2,"2025-08-19T07:50:38.975",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166675,1755589838985,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:38.985",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166676,1755589838994,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:38.994",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166677,1755589839003,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.003",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166678,1755589839013,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.013",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166680,1755589839022,"fUST",-481.51820273,0.00019178,2,"2025-08-19T07:50:39.022",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166681,1755589839032,"fUST",-440.0,0.00019178,2,"2025-08-19T07:50:39.032",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166682,1755589839042,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:39.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166683,1755589839051,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.051",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166684,1755589839061,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.061",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166685,1755589839070,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.070",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166686,1755589839080,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.080",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166687,1755589839089,"fUST",-441.44733662,0.00019178,2,"2025-08-19T07:50:39.089",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166688,1755589839099,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.099",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166689,1755589839109,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.109",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166690,1755589839118,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.118",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166691,1755589839131,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166692,1755589839141,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166694,1755589839153,"fUST",-157.63815913,0.00019178,2,"2025-08-19T07:50:39.153",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166695,1755589839165,"fUST",-483.23123391,0.00019178,2,"2025-08-19T07:50:39.165",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166696,1755589839174,"fUST",-480.48228969,0.00019178,2,"2025-08-19T07:50:39.174",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166697,1755589839184,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:39.184",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166698,1755589839195,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.195",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166699,1755589839205,"fUST",-463.16165257,0.00019178,2,"2025-08-19T07:50:39.205",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166700,1755589839216,"fUST",-268.0754093,0.00019178,2,"2025-08-19T07:50:39.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166701,1755589839234,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.234",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166702,1755589839250,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.250",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166703,1755589839263,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.263",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166704,1755589839276,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.276",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166705,1755589839290,"fUST",-480.08441388,0.00019178,2,"2025-08-19T07:50:39.290",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166706,1755589839306,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.306",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166707,1755589839320,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.320",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166708,1755589839335,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166710,1755589839350,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.350",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166711,1755589839364,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.364",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166712,1755589839381,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.381",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166713,1755589839394,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.394",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166714,1755589839408,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.408",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166715,1755589839423,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:39.423",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166716,1755589839437,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.437",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166717,1755589839448,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.448",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166718,1755589839462,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.462",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166719,1755589839475,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.475",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166720,1755589839489,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.489",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166723,1755589839503,"fUST",-554.70261636,0.00019178,2,"2025-08-19T07:50:39.503",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166726,1755589839517,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:39.517",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166727,1755589839532,"fUST",-298.45183053,0.00019178,2,"2025-08-19T07:50:39.532",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166728,1755589839548,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.548",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166729,1755589839560,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.560",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166730,1755589839572,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166732,1755589839585,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.585",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166733,1755589839601,"fUST",-1215.82,0.00019178,2,"2025-08-19T07:50:39.601",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166734,1755589839616,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:39.616",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166735,1755589839632,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:39.632",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166736,1755589839644,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.644",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166737,1755589839658,"fUST",-684.81,0.00019178,2,"2025-08-19T07:50:39.658",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166738,1755589839670,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.670",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166739,1755589839682,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.682",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166740,1755589839693,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.693",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166741,1755589839705,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.705",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166742,1755589839717,"fUST",-1193.14,0.00019178,2,"2025-08-19T07:50:39.717",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166743,1755589839730,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.730",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166744,1755589839744,"fUST",-578.44,0.00019178,2,"2025-08-19T07:50:39.744",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166745,1755589839757,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.757",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166746,1755589839768,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.768",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166748,1755589839781,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.781",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166749,1755589839792,"fUST",-259.25428893,0.00019178,2,"2025-08-19T07:50:39.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166750,1755589839804,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.804",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166751,1755589839816,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.816",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166752,1755589839828,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.828",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166753,1755589839841,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.841",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166754,1755589839853,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.853",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166755,1755589839864,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.864",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166756,1755589839877,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.877",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166757,1755589839889,"fUST",-440.95951233,0.00019178,2,"2025-08-19T07:50:39.889",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166758,1755589839901,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.901",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166759,1755589839914,"fUST",-502.88308508,0.00019178,2,"2025-08-19T07:50:39.914",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166760,1755589839926,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166761,1755589839938,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.938",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166762,1755589839951,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.951",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166763,1755589839963,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166764,1755589839974,"fUST",-838.61,0.00019178,2,"2025-08-19T07:50:39.974",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166765,1755589839986,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:39.986",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166766,1755589840000,"fUST",-437.35334718,0.00019178,2,"2025-08-19T07:50:40.000",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166768,1755589840012,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.012",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166770,1755589840023,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.023",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166771,1755589840037,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:40.037",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166772,1755589840049,"fUST",-481.20961981,0.00019178,2,"2025-08-19T07:50:40.049",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166773,1755589840060,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.060",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166774,1755589840073,"fUST",-481.85507194,0.00019178,2,"2025-08-19T07:50:40.073",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166775,1755589840084,"fUST",-199.23372552,0.00019178,2,"2025-08-19T07:50:40.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166776,1755589840096,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.096",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166777,1755589840107,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.107",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166778,1755589840119,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.119",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166779,1755589840132,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.132",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166780,1755589840144,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.144",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166782,1755589840159,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.159",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166783,1755589840171,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.171",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166784,1755589840183,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.183",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166785,1755589840195,"fUST",-603.04155235,0.00019178,2,"2025-08-19T07:50:40.195",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166786,1755589840207,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.207",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166787,1755589840218,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.218",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166788,1755589840232,"fUST",-260.130393,0.00019178,2,"2025-08-19T07:50:40.232",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166789,1755589840243,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.243",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166790,1755589840257,"fUST",-563.66,0.00019178,2,"2025-08-19T07:50:40.257",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166791,1755589840271,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.271",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166793,1755589840283,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.283",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166794,1755589840295,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.295",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166795,1755589840309,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.309",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166796,1755589840319,"fUST",-593.43148632,0.00019178,2,"2025-08-19T07:50:40.319",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166797,1755589840330,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.330",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166799,1755589840472,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.472",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166800,1755589840491,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.491",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166801,1755589840500,"fUST",-701.01,0.00019178,2,"2025-08-19T07:50:40.500",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166802,1755589840509,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.509",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166803,1755589840518,"fUST",-573.23,0.00019178,2,"2025-08-19T07:50:40.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166804,1755589840528,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.528",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166805,1755589840537,"fUST",-461.60292893,0.00019178,2,"2025-08-19T07:50:40.537",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166806,1755589840547,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.547",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166807,1755589840557,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.557",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166808,1755589840568,"fUST",-1408.24,0.00019178,2,"2025-08-19T07:50:40.568",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166809,1755589840579,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.579",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166810,1755589840589,"fUST",-878.12,0.00019178,2,"2025-08-19T07:50:40.589",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166811,1755589840599,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.599",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166813,1755589840610,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.610",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166814,1755589840619,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.619",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166815,1755589840629,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.629",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166816,1755589840639,"fUST",-838.2,0.00019178,2,"2025-08-19T07:50:40.639",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166817,1755589840648,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.648",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166818,1755589840657,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.657",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166819,1755589840667,"fUST",-836.82,0.00019178,2,"2025-08-19T07:50:40.667",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166820,1755589840677,"fUST",-1528.12,0.00019178,2,"2025-08-19T07:50:40.677",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166821,1755589840686,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.686",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166822,1755589840696,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.696",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166823,1755589840705,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.705",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166824,1755589840714,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.714",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166825,1755589840725,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.725",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166826,1755589840734,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.734",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166827,1755589840743,"fUST",-787.716639,0.00019178,2,"2025-08-19T07:50:40.743",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166828,1755589840753,"fUST",-151.28036725,0.00019178,2,"2025-08-19T07:50:40.753",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166829,1755589840763,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.763",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166830,1755589840772,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.772",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166831,1755589840782,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.782",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166832,1755589840792,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166833,1755589840801,"fUST",-787.716639,0.00019178,2,"2025-08-19T07:50:40.801",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166834,1755589840811,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166835,1755589840820,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.820",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166836,1755589840831,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.831",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166837,1755589840840,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:40.840",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166838,1755589840849,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:40.849",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166839,1755589840859,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:40.859",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166840,1755589840868,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:40.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166841,1755589840880,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:40.880",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166842,1755589840889,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:40.889",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166843,1755589840898,"fUST",-390.37045847,0.00019178,2,"2025-08-19T07:50:40.898",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166844,1755589840908,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.908",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166845,1755589840918,"fUST",-1274.07,0.00019178,2,"2025-08-19T07:50:40.918",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166846,1755589840927,"fUST",-156.98513674,0.00019178,2,"2025-08-19T07:50:40.927",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166847,1755589840937,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.937",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166848,1755589840946,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:40.946",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166849,1755589840956,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.956",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166850,1755589840965,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:40.965",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166851,1755589840975,"fUST",-534.31962339,0.00019178,2,"2025-08-19T07:50:40.975",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166853,1755589840984,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.984",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166854,1755589840993,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:40.993",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166855,1755589841003,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.003",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166856,1755589841012,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.012",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166857,1755589841021,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.021",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166858,1755589841030,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.030",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166859,1755589841040,"fUST",-613.7,0.00019178,2,"2025-08-19T07:50:41.040",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166860,1755589841049,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.049",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166861,1755589841058,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.058",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166862,1755589841067,"fUST",-222.043362,0.00019178,2,"2025-08-19T07:50:41.067",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166863,1755589841076,"fUST",-283.159118,0.00019178,2,"2025-08-19T07:50:41.076",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166864,1755589841085,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.085",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166865,1755589841094,"fUST",-261.31949521,0.00019178,2,"2025-08-19T07:50:41.094",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166867,1755589841103,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.103",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166868,1755589841113,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.113",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166869,1755589841122,"fUST",-222.043362,0.00019178,2,"2025-08-19T07:50:41.122",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166870,1755589841133,"fUST",-283.159118,0.00019178,2,"2025-08-19T07:50:41.133",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166871,1755589841143,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.143",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166872,1755589841156,"fUST",-1256.72,0.00019178,2,"2025-08-19T07:50:41.156",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166873,1755589841166,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.166",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166874,1755589841176,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.176",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166875,1755589841185,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.185",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166876,1755589841194,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.194",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166878,1755589841204,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.204",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166879,1755589841213,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.213",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166880,1755589841222,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:41.222",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166881,1755589841233,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.233",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166882,1755589841243,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.243",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166883,1755589841253,"fUST",-1434.53,0.00019178,2,"2025-08-19T07:50:41.253",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166884,1755589841263,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.263",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166885,1755589841272,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166886,1755589841282,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.282",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166887,1755589841292,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.292",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166888,1755589841302,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.302",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166889,1755589841312,"fUST",-199.56303737,0.00019178,2,"2025-08-19T07:50:41.312",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166890,1755589841322,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.322",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166891,1755589841332,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.332",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166892,1755589841341,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.341",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166894,1755589841351,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.351",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166895,1755589841360,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.360",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166896,1755589841370,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166897,1755589841383,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.383",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166898,1755589841393,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.393",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166899,1755589841404,"fUST",-515.48,0.00019178,2,"2025-08-19T07:50:41.404",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166900,1755589841413,"fUST",-2619.45,0.00019178,2,"2025-08-19T07:50:41.413",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166901,1755589841423,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.423",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166902,1755589841432,"fUST",-616.47,0.00019178,2,"2025-08-19T07:50:41.432",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166903,1755589841442,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.442",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166904,1755589841451,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.451",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166905,1755589841461,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.461",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166906,1755589841470,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.470",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166908,1755589841480,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.480",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166909,1755589841489,"fUST",-581.84,0.00019178,2,"2025-08-19T07:50:41.489",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166910,1755589841499,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.499",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166911,1755589841508,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166912,1755589841518,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166913,1755589841527,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166914,1755589841536,"fUST",-400.0,0.00019178,2,"2025-08-19T07:50:41.536",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166915,1755589841546,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.546",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166916,1755589841556,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.556",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166917,1755589841566,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.566",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166918,1755589841575,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.575",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166919,1755589841585,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.585",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166920,1755589841594,"fUST",-482.12760775,0.00019178,2,"2025-08-19T07:50:41.594",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166921,1755589841604,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.604",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166922,1755589841613,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.613",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166923,1755589841623,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.623",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166924,1755589841635,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.635",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166925,1755589841645,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.645",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166926,1755589841655,"fUST",-4918.23,0.00019178,2,"2025-08-19T07:50:41.655",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166927,1755589841665,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.665",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166928,1755589841674,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.674",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166929,1755589841684,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.684",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166930,1755589841693,"fUST",-640.33,0.00019178,2,"2025-08-19T07:50:41.693",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166931,1755589841703,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.703",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166932,1755589841712,"fUST",-1821.59,0.00019178,2,"2025-08-19T07:50:41.712",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166933,1755589841722,"fUST",-812.32,0.00019178,2,"2025-08-19T07:50:41.722",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166934,1755589841732,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166935,1755589841741,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166936,1755589841751,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.751",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166937,1755589841760,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166938,1755589841769,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166939,1755589841779,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166940,1755589841788,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166941,1755589841798,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166942,1755589841807,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.807",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166943,1755589841817,"fUST",-481.09400266,0.00019178,2,"2025-08-19T07:50:41.817",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166944,1755589841826,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.826",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166945,1755589841835,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.835",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166946,1755589841844,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.844",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166947,1755589841853,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.853",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166948,1755589841862,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:41.862",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166949,1755589841872,"fUST",-1600.02,0.00019178,2,"2025-08-19T07:50:41.872",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166950,1755589841882,"fUST",-491.99556271,0.00019178,2,"2025-08-19T07:50:41.882",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166951,1755589841891,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.891",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166952,1755589841901,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.901",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166953,1755589841910,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.910",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166954,1755589841919,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.919",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166955,1755589841928,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.928",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166956,1755589841938,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:41.938",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166957,1755589841947,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.947",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166959,1755589841957,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.957",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166960,1755589841966,"fUST",-481.5180563,0.00019178,2,"2025-08-19T07:50:41.966",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166961,1755589841975,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:41.975",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166962,1755589841985,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:41.985",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166963,1755589841995,"fUST",-151.16435272,0.00019178,2,"2025-08-19T07:50:41.995",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166964,1755589842004,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.004",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166965,1755589842014,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.014",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166966,1755589842023,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.023",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166967,1755589842033,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.033",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166968,1755589842042,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166969,1755589842052,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.052",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166970,1755589842061,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.061",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166971,1755589842071,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.071",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166972,1755589842080,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.080",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166973,1755589842090,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.090",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166974,1755589842100,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.100",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166975,1755589842109,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.109",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166976,1755589842119,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.119",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166977,1755589842129,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.129",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166978,1755589842138,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.138",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166979,1755589842149,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.149",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166980,1755589842164,"fUST",-1546.55,0.00019178,2,"2025-08-19T07:50:42.164",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166981,1755589842173,"fUST",-461.09121263,0.00019178,2,"2025-08-19T07:50:42.173",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166982,1755589842182,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.182",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166983,1755589842191,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.191",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166984,1755589842201,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.201",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166985,1755589842210,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.210",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166986,1755589842219,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.219",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166987,1755589842230,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.230",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166988,1755589842239,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166989,1755589842248,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.248",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166990,1755589842257,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.257",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166991,1755589842266,"fUST",-546.77,0.00019178,2,"2025-08-19T07:50:42.266",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166992,1755589842275,"fUST",-340.0,0.00019178,2,"2025-08-19T07:50:42.275",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166993,1755589842284,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.284",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166994,1755589842294,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:42.294",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166995,1755589842303,"fUST",-480.68664542,0.00019178,2,"2025-08-19T07:50:42.303",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166996,1755589842312,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.312",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166997,1755589842321,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.321",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380166998,1755589842331,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.331",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167000,1755589842340,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.340",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167001,1755589842349,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.349",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167002,1755589842359,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.359",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167003,1755589842368,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.368",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167004,1755589842378,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.378",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167005,1755589842388,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.388",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167006,1755589842397,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.397",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167007,1755589842406,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.406",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167008,1755589842415,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.415",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167009,1755589842425,"fUST",-619.40970675,0.00019178,2,"2025-08-19T07:50:42.425",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167010,1755589842435,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.435",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167011,1755589842444,"fUST",-731.78,0.00019178,2,"2025-08-19T07:50:42.444",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167012,1755589842453,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.453",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167013,1755589842462,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.462",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167014,1755589842472,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.472",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167015,1755589842481,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.481",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167016,1755589842490,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.490",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167017,1755589842499,"fUST",-726.89,0.00019178,2,"2025-08-19T07:50:42.499",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167018,1755589842509,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.509",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167019,1755589842518,"fUST",-441.4380161,0.00019178,2,"2025-08-19T07:50:42.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167020,1755589842527,"fUST",-400.0,0.00019178,2,"2025-08-19T07:50:42.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167021,1755589842537,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.537",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167022,1755589842547,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.547",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167023,1755589842557,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:42.557",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167024,1755589842566,"fUST",-420.0,0.00019178,2,"2025-08-19T07:50:42.566",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167025,1755589842576,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167026,1755589842586,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.586",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167027,1755589842596,"fUST",-520.0,0.00019178,2,"2025-08-19T07:50:42.596",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167028,1755589842605,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.605",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167029,1755589842615,"fUST",-441.03147058,0.00019178,2,"2025-08-19T07:50:42.615",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167030,1755589842624,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.624",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167031,1755589842635,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.635",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167033,1755589842645,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.645",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167034,1755589842654,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.654",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167035,1755589842664,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.664",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167036,1755589842674,"fUST",-518.36467572,0.00019178,2,"2025-08-19T07:50:42.674",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167037,1755589842684,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.684",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167038,1755589842694,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.694",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167039,1755589842703,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.703",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167040,1755589842714,"fUST",-702.68,0.00019178,2,"2025-08-19T07:50:42.714",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167041,1755589842723,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.723",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167042,1755589842733,"fUST",-5362.98,0.00019178,2,"2025-08-19T07:50:42.733",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167043,1755589842742,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.742",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167044,1755589842752,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.752",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167046,1755589842761,"fUST",-3343.12,0.00019178,2,"2025-08-19T07:50:42.761",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167047,1755589842771,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.771",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167048,1755589842781,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.781",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167049,1755589842791,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:42.791",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167051,1755589842882,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.882",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167052,1755589842909,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:42.909",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167053,1755589842919,"fUST",-480.57859225,0.00019178,2,"2025-08-19T07:50:42.919",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167054,1755589842929,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.929",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167055,1755589842939,"fUST",-219.97958787,0.00019178,2,"2025-08-19T07:50:42.939",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167056,1755589842948,"fUST",-409.98677312,0.00019178,2,"2025-08-19T07:50:42.948",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167057,1755589842958,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.958",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167058,1755589842968,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:42.968",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167059,1755589842977,"fUST",-932.21,0.00019178,2,"2025-08-19T07:50:42.977",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167060,1755589842987,"fUST",-213.13641941,0.00019178,2,"2025-08-19T07:50:42.987",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167061,1755589842996,"fUST",-481.24196959,0.00019178,2,"2025-08-19T07:50:42.996",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167062,1755589843006,"fUST",-481.42,0.00019178,2,"2025-08-19T07:50:43.006",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167063,1755589843015,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.015",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167064,1755589843025,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.025",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167065,1755589843034,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.034",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167066,1755589843044,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:43.044",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167067,1755589843053,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:43.053",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167068,1755589843062,"fUST",-460.98051936,0.00019178,2,"2025-08-19T07:50:43.062",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167069,1755589843072,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.072",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167070,1755589843081,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.081",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167071,1755589843091,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.091",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167072,1755589843100,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.100",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167073,1755589843111,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167075,1755589843123,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.123",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167076,1755589843136,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.136",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167077,1755589843146,"fUST",-1748.5,0.00019178,2,"2025-08-19T07:50:43.146",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167078,1755589843160,"fUST",-318.903709,0.00019178,2,"2025-08-19T07:50:43.160",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167079,1755589843169,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.169",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167080,1755589843179,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.179",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167081,1755589843189,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.189",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167082,1755589843200,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:43.200",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167083,1755589843210,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.210",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167084,1755589843227,"fUST",-828.939256,0.00019178,2,"2025-08-19T07:50:43.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167085,1755589843239,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167086,1755589843249,"fUST",-450.75694331,0.00019178,2,"2025-08-19T07:50:43.249",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167087,1755589843258,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.258",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167088,1755589843268,"fUST",-318.903709,0.00019178,2,"2025-08-19T07:50:43.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167089,1755589843277,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.277",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167090,1755589843287,"fUST",-460.63569807,0.00019178,2,"2025-08-19T07:50:43.287",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167091,1755589843297,"fUST",-441.38130171,0.00019178,2,"2025-08-19T07:50:43.297",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167092,1755589843306,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.306",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167093,1755589843316,"fUST",-828.939256,0.00019178,2,"2025-08-19T07:50:43.316",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167096,1755589843326,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167097,1755589843335,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167098,1755589843345,"fUST",-619.0,0.00019178,2,"2025-08-19T07:50:43.345",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167099,1755589843354,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.354",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167101,1755589843363,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.363",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167103,1755589843373,"fUST",-485.0439106,0.00019178,2,"2025-08-19T07:50:43.373",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167104,1755589843383,"fUST",-733.86,0.00019178,2,"2025-08-19T07:50:43.383",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167105,1755589843392,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.392",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167106,1755589843402,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.402",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167107,1755589843412,"fUST",-3174.51,0.00019178,2,"2025-08-19T07:50:43.412",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167108,1755589843421,"fUST",-465.4806365,0.00019178,2,"2025-08-19T07:50:43.421",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167109,1755589843430,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.430",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167110,1755589843440,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.440",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167112,1755589843450,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.450",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167113,1755589843459,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.459",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167114,1755589843469,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.469",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167115,1755589843479,"fUST",-1801.59,0.00019178,2,"2025-08-19T07:50:43.479",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167116,1755589843488,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.488",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167117,1755589843498,"fUST",-830.03,0.00019178,2,"2025-08-19T07:50:43.498",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167118,1755589843508,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167119,1755589843518,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167120,1755589843527,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167121,1755589843536,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.536",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167122,1755589843546,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.546",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167123,1755589843556,"fUST",-461.89633073,0.00019178,2,"2025-08-19T07:50:43.556",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167124,1755589843565,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.565",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167125,1755589843575,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.575",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167126,1755589843584,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.584",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167127,1755589843594,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.594",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167128,1755589843603,"fUST",-836.56,0.00019178,2,"2025-08-19T07:50:43.603",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167129,1755589843613,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.613",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167130,1755589843622,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.622",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167131,1755589843632,"fUST",-481.78282701,0.00019178,2,"2025-08-19T07:50:43.632",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167132,1755589843642,"fUST",-694.17,0.00019178,2,"2025-08-19T07:50:43.642",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167133,1755589843651,"fUST",-421.07452121,0.00019178,2,"2025-08-19T07:50:43.651",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167134,1755589843662,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.662",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167135,1755589843672,"fUST",-509.28,0.00019178,2,"2025-08-19T07:50:43.672",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167136,1755589843681,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.681",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167137,1755589843691,"fUST",-233.99255576,0.00019178,2,"2025-08-19T07:50:43.691",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167138,1755589843701,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.701",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167139,1755589843710,"fUST",-627.43,0.00019178,2,"2025-08-19T07:50:43.710",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167140,1755589843720,"fUST",-460.68805352,0.00019178,2,"2025-08-19T07:50:43.720",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167141,1755589843730,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.730",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167142,1755589843739,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.739",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167143,1755589843749,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.749",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167144,1755589843758,"fUST",-165.078674,0.00019178,2,"2025-08-19T07:50:43.758",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167145,1755589843768,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.768",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167146,1755589843777,"fUST",-480.076681,0.00019178,2,"2025-08-19T07:50:43.777",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167147,1755589843787,"fUST",-401.11402265,0.00019178,2,"2025-08-19T07:50:43.787",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167148,1755589843796,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.796",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167149,1755589843806,"fUST",-462.33316428,0.00019178,2,"2025-08-19T07:50:43.806",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167150,1755589843815,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.815",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167151,1755589843825,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.825",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167152,1755589843834,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.834",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167153,1755589843843,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.843",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167154,1755589843852,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.852",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167156,1755589843861,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.861",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167157,1755589843871,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.871",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167158,1755589843881,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.881",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167159,1755589843890,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:43.890",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167160,1755589843900,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.900",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167161,1755589843909,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:43.909",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167162,1755589843918,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.918",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167163,1755589843928,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.928",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167164,1755589843937,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.937",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167165,1755589843946,"fUST",-482.44467574,0.00019178,2,"2025-08-19T07:50:43.946",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167166,1755589843956,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.956",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167167,1755589843965,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.965",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167169,1755589843974,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.974",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167170,1755589843984,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.984",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167171,1755589843993,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:43.993",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167172,1755589844005,"fUST",-317.301755,0.00019178,2,"2025-08-19T07:50:44.005",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167173,1755589844014,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.014",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167174,1755589844023,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.023",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167175,1755589844033,"fUST",-460.95191938,0.00019178,2,"2025-08-19T07:50:44.033",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167176,1755589844042,"fUST",-317.301755,0.00019178,2,"2025-08-19T07:50:44.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167177,1755589844052,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.052",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167178,1755589844061,"fUST",-460.0,0.00019178,2,"2025-08-19T07:50:44.061",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167179,1755589844070,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.070",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167180,1755589844079,"fUST",-481.66041453,0.00019178,2,"2025-08-19T07:50:44.079",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167181,1755589844088,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.088",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167182,1755589844097,"fUST",-571.0,0.00019178,2,"2025-08-19T07:50:44.097",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167183,1755589844106,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.106",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167184,1755589844115,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.115",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167185,1755589844124,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.124",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167186,1755589844134,"fUST",-420.0,0.00019178,2,"2025-08-19T07:50:44.134",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167188,1755589844144,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.144",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167189,1755589844154,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.154",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167190,1755589844165,"fUST",-1751.09,0.00019178,2,"2025-08-19T07:50:44.165",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167191,1755589844174,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.174",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167192,1755589844184,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.184",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167193,1755589844194,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.194",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167194,1755589844204,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.204",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167195,1755589844213,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.213",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167196,1755589844222,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.222",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167197,1755589844233,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.233",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167198,1755589844243,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.243",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167199,1755589844252,"fUST",-1358.23,0.00019178,2,"2025-08-19T07:50:44.252",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167200,1755589844262,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.262",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167201,1755589844282,"fUST",-576.9,0.00019178,2,"2025-08-19T07:50:44.282",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167202,1755589844292,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.292",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167203,1755589844301,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:44.301",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167204,1755589844310,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.310",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167205,1755589844321,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.321",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167206,1755589844330,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:44.330",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167207,1755589844339,"fUST",-500.0,0.00019178,2,"2025-08-19T07:50:44.339",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167208,1755589844349,"fUST",-666.0,0.00019178,2,"2025-08-19T07:50:44.349",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167209,1755589844359,"fUST",-2056.62046304,0.000192,2,"2025-08-19T07:50:44.359",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167210,1755589844368,"fUST",-411.450991,0.000192,2,"2025-08-19T07:50:44.368",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167211,1755589844377,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.377",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167212,1755589844387,"fUST",-411.450991,0.000192,2,"2025-08-19T07:50:44.387",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167213,1755589844397,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.397",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167214,1755589844406,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.406",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167215,1755589844415,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.415",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167216,1755589844424,"fUST",-267.52467,0.000192,2,"2025-08-19T07:50:44.424",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167217,1755589844434,"fUST",-267.52467,0.000192,2,"2025-08-19T07:50:44.434",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167218,1755589844443,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.443",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167219,1755589844452,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.452",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167220,1755589844462,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.462",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167221,1755589844471,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167222,1755589844480,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.480",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167223,1755589844489,"fUST",-317.301755,0.000192,2,"2025-08-19T07:50:44.489",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167224,1755589844499,"fUST",-218.893992,0.000192,2,"2025-08-19T07:50:44.499",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167225,1755589844508,"fUST",-317.301755,0.000192,2,"2025-08-19T07:50:44.508",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167226,1755589844518,"fUST",-152.364018,0.000192,2,"2025-08-19T07:50:44.518",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167227,1755589844527,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:44.527",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167228,1755589844536,"fUST",-640.51539096,0.00019215,2,"2025-08-19T07:50:44.536",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167229,1755589844545,"fUST",-534.12666435,0.00019219,2,"2025-08-19T07:50:44.545",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167230,1755589844555,"fUST",-790.0,0.00019255,2,"2025-08-19T07:50:44.555",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167231,1755589844564,"fUST",-790.0,0.00019262,2,"2025-08-19T07:50:44.564",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167232,1755589844573,"fUST",-640.51539096,0.00019352,2,"2025-08-19T07:50:44.573",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167233,1755589844582,"fUST",-790.0,0.00019377,2,"2025-08-19T07:50:44.582",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167234,1755589844592,"fUST",-184.18210763,0.00019396,2,"2025-08-19T07:50:44.592",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167235,1755589844603,"fUST",-151.0,0.000194,2,"2025-08-19T07:50:44.603",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167236,1755589844612,"fUST",-151.0,0.00019408,2,"2025-08-19T07:50:44.612",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167237,1755589844621,"fUST",-428.15547,0.00019408,2,"2025-08-19T07:50:44.621",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167238,1755589844631,"fUST",-428.15547,0.00019408,2,"2025-08-19T07:50:44.631",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167239,1755589844641,"fUST",-151.0,0.00019408,2,"2025-08-19T07:50:44.641",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167240,1755589844650,"fUST",-151.0,0.00019408,2,"2025-08-19T07:50:44.650",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167241,1755589844660,"fUST",-151.0,0.00019408,2,"2025-08-19T07:50:44.660",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167242,1755589844669,"fUST",-790.0,0.00019409,2,"2025-08-19T07:50:44.669",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167243,1755589844679,"fUST",-790.0,0.00019436,2,"2025-08-19T07:50:44.679",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167244,1755589844688,"fUST",-426.6049207,0.00019452,2,"2025-08-19T07:50:44.688",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167245,1755589844697,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.697",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167246,1755589844706,"fUST",-181.95187838,0.00019452,2,"2025-08-19T07:50:44.706",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167247,1755589844716,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.716",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167248,1755589844725,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.725",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167249,1755589844735,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167250,1755589844744,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.744",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167251,1755589844753,"fUST",-282.83433387,0.00019452,2,"2025-08-19T07:50:44.753",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167252,1755589844763,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.763",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167253,1755589844772,"fUST",-180.40594968,0.00019452,2,"2025-08-19T07:50:44.772",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167254,1755589844781,"fUST",-500.0,0.00019452,2,"2025-08-19T07:50:44.781",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167255,1755589844791,"fUST",-198.0,0.00019452,2,"2025-08-19T07:50:44.791",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167256,1755589844801,"fUST",-571.0,0.00019452,2,"2025-08-19T07:50:44.801",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167257,1755589844811,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167259,1755589844820,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.820",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167260,1755589844830,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.830",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167261,1755589844840,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.840",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167262,1755589844850,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.850",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167263,1755589844859,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.859",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167264,1755589844869,"fUST",-448.67125177,0.00019452,2,"2025-08-19T07:50:44.869",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167265,1755589844880,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.880",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167266,1755589844890,"fUST",-420.0,0.00019452,2,"2025-08-19T07:50:44.890",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167267,1755589844899,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.899",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167268,1755589844908,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.908",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167269,1755589844917,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.917",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167270,1755589844926,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167271,1755589844936,"fUST",-420.0,0.00019452,2,"2025-08-19T07:50:44.936",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167272,1755589844946,"fUST",-157.54164704,0.00019452,2,"2025-08-19T07:50:44.946",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167273,1755589844955,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.955",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167274,1755589844965,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.965",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167275,1755589844974,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:44.974",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167276,1755589844984,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.984",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167277,1755589844993,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:44.993",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167278,1755589845003,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.003",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167279,1755589845013,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.013",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167280,1755589845023,"fUST",-259.769084,0.00019452,2,"2025-08-19T07:50:45.023",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167281,1755589845032,"fUST",-329.86479115,0.00019452,2,"2025-08-19T07:50:45.032",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167282,1755589845042,"fUST",-384.06795447,0.00019452,2,"2025-08-19T07:50:45.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167283,1755589845144,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.144",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167284,1755589845157,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.157",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167285,1755589845167,"fUST",-1280.9920923,0.00019452,2,"2025-08-19T07:50:45.167",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167286,1755589845177,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.177",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167287,1755589845186,"fUST",-460.0,0.00019452,2,"2025-08-19T07:50:45.186",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167288,1755589845197,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.197",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167289,1755589845207,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.207",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167290,1755589845216,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.216",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167291,1755589845227,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.227",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167292,1755589845238,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.238",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167293,1755589845247,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.247",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167294,1755589845257,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.257",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167295,1755589845266,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.266",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167296,1755589845276,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.276",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167297,1755589845286,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.286",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167298,1755589845295,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.295",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167299,1755589845306,"fUST",-654.28,0.00019452,2,"2025-08-19T07:50:45.306",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167300,1755589845316,"fUST",-151.744069,0.00019452,2,"2025-08-19T07:50:45.316",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167301,1755589845325,"fUST",-380.97765085,0.00019452,2,"2025-08-19T07:50:45.325",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167302,1755589845335,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167303,1755589845344,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.344",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167304,1755589845354,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.354",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167305,1755589845364,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.364",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167306,1755589845373,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.373",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167307,1755589845383,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.383",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167308,1755589845392,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.392",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167309,1755589845401,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.401",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167310,1755589845411,"fUST",-151.163807,0.00019452,2,"2025-08-19T07:50:45.411",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167311,1755589845420,"fUST",-464.4641217,0.00019452,2,"2025-08-19T07:50:45.420",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167312,1755589845430,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.430",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167313,1755589845439,"fUST",-352.86379426,0.00019452,2,"2025-08-19T07:50:45.439",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167314,1755589845448,"fUST",-460.0,0.00019452,2,"2025-08-19T07:50:45.448",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167315,1755589845457,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.457",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167316,1755589845467,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.467",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167317,1755589845476,"fUST",-151.0,0.00019452,7,"2025-08-19T07:50:45.476",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167318,1755589845486,"fUST",-151.0,0.00019452,7,"2025-08-19T07:50:45.486",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167319,1755589845495,"fUST",-151.0,0.00019452,7,"2025-08-19T07:50:45.495",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167320,1755589845504,"fUST",-154.926989,0.00019452,7,"2025-08-19T07:50:45.504",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167321,1755589845514,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.514",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167322,1755589845523,"fUST",-153.600496,0.00019452,2,"2025-08-19T07:50:45.523",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167323,1755589845532,"fUST",-260.989484,0.00019452,2,"2025-08-19T07:50:45.532",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167324,1755589845542,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.542",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167325,1755589845552,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.552",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167326,1755589845561,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.561",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167327,1755589845571,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.571",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167328,1755589845580,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.580",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167329,1755589845590,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.590",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167330,1755589845600,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.600",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167331,1755589845610,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.610",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167332,1755589845619,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.619",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167333,1755589845629,"fUST",-282.874472,0.00019452,2,"2025-08-19T07:50:45.629",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167334,1755589845639,"fUST",-234.49021301,0.00019452,2,"2025-08-19T07:50:45.639",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167335,1755589845649,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.649",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167336,1755589845659,"fUST",-354.79452101,0.00019452,2,"2025-08-19T07:50:45.659",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167337,1755589845669,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.669",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167338,1755589845678,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.678",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167339,1755589845688,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.688",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167340,1755589845698,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.698",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167341,1755589845707,"fUST",-426.997364,0.00019452,2,"2025-08-19T07:50:45.707",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167342,1755589845717,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.717",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167343,1755589845726,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.726",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167344,1755589845736,"fUST",-428.15547,0.00019452,2,"2025-08-19T07:50:45.736",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167345,1755589845746,"fUST",-428.15547,0.00019452,2,"2025-08-19T07:50:45.746",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167346,1755589845756,"fUST",-428.15547,0.00019452,2,"2025-08-19T07:50:45.756",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167347,1755589845765,"fUST",-428.15547,0.00019452,2,"2025-08-19T07:50:45.765",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167348,1755589845774,"fUST",-428.15547,0.00019452,2,"2025-08-19T07:50:45.774",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167349,1755589845784,"fUST",-428.15547,0.00019452,2,"2025-08-19T07:50:45.784",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167350,1755589845795,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.795",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167351,1755589845805,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.805",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167352,1755589845815,"fUST",-1215.82,0.00019452,2,"2025-08-19T07:50:45.815",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167353,1755589845826,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.826",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167354,1755589845835,"fUST",-684.81,0.00019452,2,"2025-08-19T07:50:45.835",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167355,1755589845846,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.846",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167356,1755589845857,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.857",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167357,1755589845868,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.868",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167358,1755589845879,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.879",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167359,1755589845889,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.889",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167360,1755589845899,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.899",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167362,1755589845909,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.909",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167363,1755589845919,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.919",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167364,1755589845929,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.929",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167365,1755589845939,"fUST",-1193.14,0.00019452,2,"2025-08-19T07:50:45.939",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167366,1755589845949,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.949",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167367,1755589845959,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:45.959",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167368,1755589845969,"fUST",-578.44,0.00019452,2,"2025-08-19T07:50:45.969",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167369,1755589845978,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:45.978",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167370,1755589845987,"fUST",-411.450991,0.00019452,2,"2025-08-19T07:50:45.987",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167371,1755589845997,"fUST",-411.450991,0.00019452,2,"2025-08-19T07:50:45.997",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167372,1755589846006,"fUST",-411.450991,0.00019452,2,"2025-08-19T07:50:46.006",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167373,1755589846016,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.016",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167375,1755589846025,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.025",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167377,1755589846035,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.035",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167379,1755589846046,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.046",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167381,1755589846055,"fUST",-411.450991,0.00019452,2,"2025-08-19T07:50:46.055",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167383,1755589846065,"fUST",-411.450991,0.00019452,2,"2025-08-19T07:50:46.065",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167384,1755589846074,"fUST",-411.450991,0.00019452,2,"2025-08-19T07:50:46.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167385,1755589846083,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.083",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167386,1755589846093,"fUST",-238.872337,0.00019452,2,"2025-08-19T07:50:46.093",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167387,1755589846102,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167388,1755589846111,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167389,1755589846121,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167390,1755589846132,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.132",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167391,1755589846141,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.141",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167392,1755589846152,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.152",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167393,1755589846166,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.166",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167394,1755589846175,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.175",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167395,1755589846185,"fUST",-267.52467,0.00019452,2,"2025-08-19T07:50:46.185",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167396,1755589846195,"fUST",-267.52467,0.00019452,2,"2025-08-19T07:50:46.195",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167397,1755589846204,"fUST",-267.52467,0.00019452,2,"2025-08-19T07:50:46.204",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167398,1755589846213,"fUST",-267.52467,0.00019452,2,"2025-08-19T07:50:46.213",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167399,1755589846223,"fUST",-464.2261944,0.00019452,2,"2025-08-19T07:50:46.223",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167400,1755589846234,"fUST",-267.52467,0.00019452,2,"2025-08-19T07:50:46.234",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167401,1755589846243,"fUST",-267.52467,0.00019452,2,"2025-08-19T07:50:46.243",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167402,1755589846253,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.253",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167403,1755589846262,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.262",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167404,1755589846272,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167405,1755589846281,"fUST",-247.868192,0.00019452,2,"2025-08-19T07:50:46.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167406,1755589846291,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.291",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167407,1755589846301,"fUST",-838.61,0.00019452,2,"2025-08-19T07:50:46.301",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167408,1755589846310,"fUST",-153.196318,0.00019452,2,"2025-08-19T07:50:46.310",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167409,1755589846319,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.319",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167410,1755589846328,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.328",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167411,1755589846338,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.338",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167412,1755589846348,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.348",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167413,1755589846357,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.357",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167414,1755589846367,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.367",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167415,1755589846376,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.376",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167416,1755589846388,"fUST",-151.854492,0.00019452,2,"2025-08-19T07:50:46.388",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167417,1755589846397,"fUST",-299.766118,0.00019452,2,"2025-08-19T07:50:46.397",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167418,1755589846406,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.406",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167419,1755589846416,"fUST",-527.23815708,0.00019452,2,"2025-08-19T07:50:46.416",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167420,1755589846425,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.425",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167421,1755589846435,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.435",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167422,1755589846445,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.445",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167423,1755589846455,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.455",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167424,1755589846465,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.465",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167425,1755589846475,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.475",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167426,1755589846484,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.484",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167427,1755589846494,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.494",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167428,1755589846503,"fUST",-563.66,0.00019452,2,"2025-08-19T07:50:46.503",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167429,1755589846513,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.513",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167430,1755589846523,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.523",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167431,1755589846532,"fUST",-541.34512279,0.00019452,2,"2025-08-19T07:50:46.532",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167432,1755589846541,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.541",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167433,1755589846551,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.551",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167434,1755589846560,"fUST",-701.01,0.00019452,2,"2025-08-19T07:50:46.560",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167435,1755589846570,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.570",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167436,1755589846579,"fUST",-573.23,0.00019452,2,"2025-08-19T07:50:46.579",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167437,1755589846588,"fUST",-574.0943314,0.00019452,2,"2025-08-19T07:50:46.588",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167438,1755589846598,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.598",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167439,1755589846607,"fUST",-1408.24,0.00019452,2,"2025-08-19T07:50:46.607",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167440,1755589846616,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.616",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167441,1755589846626,"fUST",-878.12,0.00019452,2,"2025-08-19T07:50:46.626",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167442,1755589846637,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.637",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167443,1755589846647,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.647",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167444,1755589846656,"fUST",-838.2,0.00019452,2,"2025-08-19T07:50:46.656",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167445,1755589846666,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.666",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167446,1755589846676,"fUST",-836.82,0.00019452,2,"2025-08-19T07:50:46.676",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167447,1755589846685,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.685",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167448,1755589846695,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.695",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167449,1755589846704,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.704",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167450,1755589846713,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.713",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167451,1755589846723,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.723",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167452,1755589846732,"fUST",-1528.12,0.00019452,2,"2025-08-19T07:50:46.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167453,1755589846742,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.742",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167454,1755589846751,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.751",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167455,1755589846760,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167456,1755589846769,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167457,1755589846778,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.778",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167458,1755589846788,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167459,1755589846797,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.797",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167460,1755589846806,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.806",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167461,1755589846815,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.815",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167462,1755589846825,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.825",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167463,1755589846834,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.834",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167464,1755589846843,"fUST",-262.234704,0.00019452,2,"2025-08-19T07:50:46.843",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167465,1755589846853,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.853",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167466,1755589846862,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.862",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167467,1755589846871,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.871",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167468,1755589846882,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:46.882",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167469,1755589846891,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.891",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167470,1755589846901,"fUST",-151.833911,0.00019452,2,"2025-08-19T07:50:46.901",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167471,1755589846910,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.910",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167472,1755589846919,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.919",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167473,1755589846928,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.928",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167474,1755589846938,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.938",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167475,1755589846948,"fUST",-460.0,0.00019452,2,"2025-08-19T07:50:46.948",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167476,1755589846957,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.957",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167477,1755589846967,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.967",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167478,1755589846976,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.976",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167479,1755589846985,"fUST",-787.716639,0.00019452,2,"2025-08-19T07:50:46.985",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167480,1755589846995,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:46.995",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167481,1755589847004,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.004",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167482,1755589847013,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.013",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167483,1755589847023,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.023",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167484,1755589847032,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.032",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167485,1755589847042,"fUST",-252.671882,0.00019452,2,"2025-08-19T07:50:47.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167486,1755589847051,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.051",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167487,1755589847060,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.060",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167488,1755589847070,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.070",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167489,1755589847079,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:47.079",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167490,1755589847088,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:47.088",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167491,1755589847098,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:47.098",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167492,1755589847107,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:47.107",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167493,1755589847188,"fUST",-1002.82762429,0.00019452,2,"2025-08-19T07:50:47.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167495,1755589847209,"fUST",-1274.07,0.00019452,2,"2025-08-19T07:50:47.209",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167496,1755589847219,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.219",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167497,1755589847230,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.230",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167498,1755589847240,"fUST",-400.0,0.00019452,2,"2025-08-19T07:50:47.240",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167499,1755589847250,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.250",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167500,1755589847260,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.260",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167501,1755589847269,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.269",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167502,1755589847279,"fUST",-613.7,0.00019452,2,"2025-08-19T07:50:47.279",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167503,1755589847288,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.288",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167504,1755589847298,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.298",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167505,1755589847307,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.307",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167506,1755589847316,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.316",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167507,1755589847325,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.325",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167508,1755589847335,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167509,1755589847345,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.345",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167510,1755589847354,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.354",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167511,1755589847364,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.364",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167512,1755589847374,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.374",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167513,1755589847385,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.385",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167514,1755589847394,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.394",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167515,1755589847404,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.404",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167516,1755589847414,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.414",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167517,1755589847423,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.423",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167518,1755589847434,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.434",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167519,1755589847443,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.443",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167520,1755589847453,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.453",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167521,1755589847463,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.463",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167522,1755589847473,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.473",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167523,1755589847483,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.483",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167524,1755589847492,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.492",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167525,1755589847502,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.502",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167526,1755589847512,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.512",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167527,1755589847522,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.522",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167528,1755589847531,"fUST",-222.043362,0.00019452,2,"2025-08-19T07:50:47.531",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167529,1755589847541,"fUST",-1256.72,0.00019452,2,"2025-08-19T07:50:47.541",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167530,1755589847552,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.552",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167531,1755589847562,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.562",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167532,1755589847572,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167533,1755589847582,"fUST",-283.159118,0.00019452,2,"2025-08-19T07:50:47.582",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167534,1755589847592,"fUST",-460.0,0.00019452,2,"2025-08-19T07:50:47.592",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167535,1755589847601,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.601",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167536,1755589847611,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.611",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167537,1755589847620,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.620",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167538,1755589847630,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.630",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167539,1755589847640,"fUST",-1434.53,0.00019452,2,"2025-08-19T07:50:47.640",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167540,1755589847649,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.649",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167541,1755589847659,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.659",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167543,1755589847668,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.668",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167544,1755589847677,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.677",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167545,1755589847687,"fUST",-255.847081,0.00019452,2,"2025-08-19T07:50:47.687",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167546,1755589847696,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.696",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167547,1755589847706,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.706",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167548,1755589847715,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.715",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167549,1755589847725,"fUST",-154.030151,0.00019452,2,"2025-08-19T07:50:47.725",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167550,1755589847735,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167551,1755589847744,"fUST",-225.59694148,0.00019452,2,"2025-08-19T07:50:47.744",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167552,1755589847754,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.754",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167553,1755589847763,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.763",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167554,1755589847773,"fUST",-156.791669,0.00019452,2,"2025-08-19T07:50:47.773",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167555,1755589847783,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.783",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167556,1755589847792,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167557,1755589847802,"fUST",-578.00794063,0.00019452,2,"2025-08-19T07:50:47.802",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167558,1755589847811,"fUST",-515.48,0.00019452,2,"2025-08-19T07:50:47.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167559,1755589847820,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.820",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167560,1755589847830,"fUST",-2619.45,0.00019452,2,"2025-08-19T07:50:47.830",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167561,1755589847839,"fUST",-616.47,0.00019452,2,"2025-08-19T07:50:47.839",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167562,1755589847850,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.850",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167563,1755589847859,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.859",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167564,1755589847869,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.869",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167565,1755589847878,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.878",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167566,1755589847888,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.888",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167567,1755589847898,"fUST",-581.84,0.00019452,2,"2025-08-19T07:50:47.898",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167568,1755589847907,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167569,1755589847916,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.916",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167570,1755589847926,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167571,1755589847935,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.935",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167572,1755589847945,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.945",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167573,1755589847954,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.954",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167574,1755589847963,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167575,1755589847973,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.973",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167576,1755589847982,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:47.982",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167577,1755589847991,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:47.991",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167578,1755589848001,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.001",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167579,1755589848010,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.010",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167580,1755589848019,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.019",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167581,1755589848028,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.028",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167582,1755589848037,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.037",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167583,1755589848047,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.047",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167584,1755589848056,"fUST",-4918.23,0.00019452,2,"2025-08-19T07:50:48.056",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167585,1755589848066,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.066",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167586,1755589848075,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.075",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167587,1755589848084,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167588,1755589848093,"fUST",-640.33,0.00019452,2,"2025-08-19T07:50:48.093",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167589,1755589848103,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.103",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167590,1755589848112,"fUST",-1821.59,0.00019452,2,"2025-08-19T07:50:48.112",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167591,1755589848121,"fUST",-812.32,0.00019452,2,"2025-08-19T07:50:48.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167592,1755589848131,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167593,1755589848140,"fUST",-423.63823444,0.00019452,2,"2025-08-19T07:50:48.140",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167594,1755589848150,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.150",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167595,1755589848163,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.163",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167596,1755589848172,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.172",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167597,1755589848182,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.182",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167598,1755589848192,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.192",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167599,1755589848201,"fUST",-1600.02,0.00019452,2,"2025-08-19T07:50:48.201",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167600,1755589848210,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.210",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167601,1755589848220,"fUST",-424.67426976,0.00019452,2,"2025-08-19T07:50:48.220",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167602,1755589848229,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.229",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167603,1755589848240,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.240",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167604,1755589848250,"fUST",-236.524238,0.00019452,2,"2025-08-19T07:50:48.250",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167605,1755589848260,"fUST",-484.39539793,0.00019452,2,"2025-08-19T07:50:48.260",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167606,1755589848270,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.270",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167607,1755589848280,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.280",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167608,1755589848289,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.289",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167609,1755589848298,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.298",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167610,1755589848307,"fUST",-1546.55,0.00019452,2,"2025-08-19T07:50:48.307",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167611,1755589848317,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.317",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167612,1755589848326,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.326",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167613,1755589848335,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.335",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167614,1755589848345,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.345",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167615,1755589848354,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.354",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167616,1755589848363,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.363",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167617,1755589848373,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.373",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167618,1755589848384,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.384",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167619,1755589848393,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.393",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167620,1755589848403,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.403",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167621,1755589848412,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.412",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167622,1755589848422,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.422",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167623,1755589848431,"fUST",-546.77,0.00019452,2,"2025-08-19T07:50:48.431",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167624,1755589848440,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.440",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167625,1755589848450,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.450",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167626,1755589848460,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.460",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167627,1755589848470,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.470",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167628,1755589848480,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.480",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167629,1755589848490,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.490",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167630,1755589848500,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.500",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167631,1755589848509,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:48.509",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167632,1755589848520,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.520",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167633,1755589848530,"fUST",-179.888096,0.00019452,2,"2025-08-19T07:50:48.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167634,1755589848539,"fUST",-238.749711,0.00019452,2,"2025-08-19T07:50:48.539",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167635,1755589848550,"fUST",-731.78,0.00019452,2,"2025-08-19T07:50:48.550",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167636,1755589848560,"fUST",-481.74141197,0.00019452,2,"2025-08-19T07:50:48.560",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167637,1755589848569,"fUST",-726.89,0.00019452,2,"2025-08-19T07:50:48.569",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167638,1755589848579,"fUST",-325.31266022,0.00019452,2,"2025-08-19T07:50:48.579",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167639,1755589848588,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.588",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167640,1755589848598,"fUST",-400.0,0.00019452,2,"2025-08-19T07:50:48.598",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167641,1755589848607,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.607",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167642,1755589848617,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.617",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167643,1755589848626,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.626",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167644,1755589848635,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.635",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167645,1755589848645,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.645",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167646,1755589848654,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.654",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167647,1755589848664,"fUST",-388.93865679,0.00019452,2,"2025-08-19T07:50:48.664",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167648,1755589848674,"fUST",-702.68,0.00019452,2,"2025-08-19T07:50:48.674",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167649,1755589848683,"fUST",-5362.98,0.00019452,2,"2025-08-19T07:50:48.683",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167650,1755589848692,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.692",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167651,1755589848702,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.702",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167652,1755589848711,"fUST",-3343.12,0.00019452,2,"2025-08-19T07:50:48.711",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167653,1755589848721,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.721",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167655,1755589848730,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.730",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167656,1755589848741,"fUST",-175.42134369,0.00019452,2,"2025-08-19T07:50:48.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167657,1755589848750,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.750",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167658,1755589848760,"fUST",-932.21,0.00019452,2,"2025-08-19T07:50:48.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167659,1755589848770,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.770",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167660,1755589848779,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167661,1755589848789,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.789",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167662,1755589848798,"fUST",-481.42,0.00019452,2,"2025-08-19T07:50:48.798",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167663,1755589848808,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.808",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167664,1755589848817,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.817",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167665,1755589848827,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.827",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167666,1755589848836,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.836",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167667,1755589848846,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.846",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167668,1755589848856,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.856",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167669,1755589848867,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.867",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167670,1755589848877,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.877",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167671,1755589848889,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.889",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167672,1755589848900,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.900",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167673,1755589848910,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.910",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167674,1755589848920,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.920",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167675,1755589848930,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.930",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167676,1755589848939,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.939",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167677,1755589848949,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.949",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167678,1755589848958,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.958",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167679,1755589848968,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.968",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167680,1755589848978,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.978",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167681,1755589848988,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:48.988",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167682,1755589848999,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:48.999",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167683,1755589849008,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.008",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167684,1755589849098,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.098",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167685,1755589849108,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.108",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167686,1755589849118,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.118",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167687,1755589849128,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.128",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167688,1755589849144,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.144",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167689,1755589849158,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.158",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167690,1755589849167,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.167",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167691,1755589849176,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.176",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167692,1755589849187,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.187",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167693,1755589849198,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.198",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167694,1755589849208,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.208",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167695,1755589849218,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.218",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167696,1755589849229,"fUST",-1748.5,0.00019452,2,"2025-08-19T07:50:49.229",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167697,1755589849239,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167698,1755589849249,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.249",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167699,1755589849258,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.258",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167700,1755589849268,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.268",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167701,1755589849277,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.277",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167702,1755589849286,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.286",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167703,1755589849295,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.295",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167704,1755589849305,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.305",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167705,1755589849314,"fUST",-760.318765,0.00019452,2,"2025-08-19T07:50:49.314",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167706,1755589849324,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.324",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167707,1755589849333,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.333",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167708,1755589849343,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.343",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167709,1755589849352,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.352",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167711,1755589849362,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.362",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167712,1755589849371,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.371",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167713,1755589849389,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.389",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167714,1755589849399,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.399",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167715,1755589849409,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.409",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167716,1755589849420,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.420",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167717,1755589849429,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.429",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167718,1755589849439,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.439",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167719,1755589849449,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.449",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167720,1755589849458,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.458",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167721,1755589849468,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.468",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167722,1755589849478,"fUST",-318.903709,0.00019452,2,"2025-08-19T07:50:49.478",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167723,1755589849487,"fUST",-548.04292298,0.00019452,2,"2025-08-19T07:50:49.487",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167724,1755589849496,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.496",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167725,1755589849506,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.506",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167726,1755589849515,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.515",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167727,1755589849524,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.524",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167728,1755589849534,"fUST",-619.0,0.00019452,2,"2025-08-19T07:50:49.534",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167729,1755589849544,"fUST",-828.939256,0.00019452,2,"2025-08-19T07:50:49.544",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167730,1755589849554,"fUST",-283.24388,0.00019452,2,"2025-08-19T07:50:49.554",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167731,1755589849563,"fUST",-1000.0,0.00019452,2,"2025-08-19T07:50:49.563",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167732,1755589849572,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.572",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167733,1755589849582,"fUST",-610.28091887,0.00019452,2,"2025-08-19T07:50:49.582",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167734,1755589849592,"fUST",-733.86,0.00019452,2,"2025-08-19T07:50:49.592",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167735,1755589849601,"fUST",-365.70750047,0.00019452,2,"2025-08-19T07:50:49.601",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167736,1755589849611,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.611",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167737,1755589849620,"fUST",-3174.51,0.00019452,2,"2025-08-19T07:50:49.620",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167738,1755589849629,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.629",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167739,1755589849641,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.641",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167740,1755589849650,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.650",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167741,1755589849659,"fUST",-1801.59,0.00019452,2,"2025-08-19T07:50:49.659",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167742,1755589849668,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.668",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167743,1755589849678,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.678",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167744,1755589849687,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.687",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167745,1755589849697,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.697",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167746,1755589849707,"fUST",-830.03,0.00019452,2,"2025-08-19T07:50:49.707",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167747,1755589849716,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.716",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167748,1755589849725,"fUST",-420.0,0.00019452,2,"2025-08-19T07:50:49.725",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167749,1755589849735,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.735",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167750,1755589849744,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.744",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167751,1755589849754,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.754",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167752,1755589849763,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.763",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167753,1755589849773,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.773",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167754,1755589849783,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.783",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167755,1755589849792,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167756,1755589849801,"fUST",-261.80758,0.00019452,2,"2025-08-19T07:50:49.801",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167757,1755589849811,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167758,1755589849820,"fUST",-836.56,0.00019452,2,"2025-08-19T07:50:49.820",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167759,1755589849830,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.830",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167760,1755589849840,"fUST",-694.17,0.00019452,2,"2025-08-19T07:50:49.840",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167761,1755589849850,"fUST",-509.28,0.00019452,2,"2025-08-19T07:50:49.850",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167762,1755589849859,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.859",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167763,1755589849869,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.869",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167764,1755589849878,"fUST",-627.43,0.00019452,2,"2025-08-19T07:50:49.878",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167765,1755589849888,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.888",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167766,1755589849897,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.897",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167767,1755589849907,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167768,1755589849916,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.916",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167769,1755589849926,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167770,1755589849935,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.935",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167771,1755589849945,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:49.945",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167772,1755589849954,"fUST",-424.51158673,0.00019452,2,"2025-08-19T07:50:49.954",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167773,1755589849963,"fUST",-207.871737,0.00019452,2,"2025-08-19T07:50:49.963",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167774,1755589849973,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.973",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167775,1755589849982,"fUST",-222.690205,0.00019452,2,"2025-08-19T07:50:49.982",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167776,1755589849992,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:49.992",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167777,1755589850001,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.001",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167778,1755589850011,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.011",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167779,1755589850021,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.021",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167780,1755589850031,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.031",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167781,1755589850040,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.040",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167782,1755589850050,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.050",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167783,1755589850060,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.060",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167784,1755589850069,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.069",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167785,1755589850079,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.079",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167786,1755589850089,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.089",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167787,1755589850098,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.098",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167788,1755589850108,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.108",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167789,1755589850117,"fUST",-317.301755,0.00019452,2,"2025-08-19T07:50:50.117",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167790,1755589850126,"fUST",-460.0,0.00019452,2,"2025-08-19T07:50:50.126",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167791,1755589850136,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.136",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167792,1755589850146,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.146",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167793,1755589850157,"fUST",-1751.09,0.00019452,2,"2025-08-19T07:50:50.157",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167794,1755589850167,"fUST",-161.79763711,0.00019452,2,"2025-08-19T07:50:50.167",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167795,1755589850177,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:50.177",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167796,1755589850187,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.187",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167797,1755589850196,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:50.196",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167798,1755589850207,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:50.207",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167799,1755589850217,"fUST",-460.0,0.00019452,2,"2025-08-19T07:50:50.217",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167800,1755589850226,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.226",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167801,1755589850238,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:50.238",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167802,1755589850248,"fUST",-482.59500402,0.00019452,2,"2025-08-19T07:50:50.248",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167803,1755589850257,"fUST",-480.0,0.00019452,2,"2025-08-19T07:50:50.257",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167804,1755589850266,"fUST",-1358.23,0.00019452,2,"2025-08-19T07:50:50.266",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167805,1755589850276,"fUST",-576.9,0.00019452,2,"2025-08-19T07:50:50.276",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167806,1755589850285,"fUST",-500.0,0.00019452,2,"2025-08-19T07:50:50.285",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167807,1755589850294,"fUST",-500.0,0.00019473,2,"2025-08-19T07:50:50.294",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167808,1755589850304,"fUST",-500.0,0.00019473,2,"2025-08-19T07:50:50.304",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167809,1755589850314,"fUST",-640.51539096,0.00019489,2,"2025-08-19T07:50:50.314",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167810,1755589850324,"fUST",-790.0,0.00019489,2,"2025-08-19T07:50:50.324",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167812,1755589850333,"fUST",-151.0,0.000195,2,"2025-08-19T07:50:50.333",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167813,1755589850343,"fUST",-790.0,0.00019515,2,"2025-08-19T07:50:50.343",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167814,1755589850352,"fUST",-169.49397504,0.00019548,2,"2025-08-19T07:50:50.352",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167815,1755589850361,"fUST",-12685.85563623,0.00019559,2,"2025-08-19T07:50:50.361",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167816,1755589850378,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.378",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167817,1755589850388,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.388",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167818,1755589850397,"fUST",-843.93972674,0.00019559,2,"2025-08-19T07:50:50.397",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167819,1755589850407,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167820,1755589850417,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.417",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167821,1755589850426,"fUST",-299.604539,0.00019559,2,"2025-08-19T07:50:50.426",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167822,1755589850436,"fUST",-151.0,0.00019559,2,"2025-08-19T07:50:50.436",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167823,1755589850446,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.446",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167824,1755589850455,"fUST",-215.79176414,0.00019559,2,"2025-08-19T07:50:50.455",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167825,1755589850465,"fUST",-528.6845513,0.00019559,2,"2025-08-19T07:50:50.465",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167826,1755589850474,"fUST",-417.15472785,0.00019559,2,"2025-08-19T07:50:50.474",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167827,1755589850484,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.484",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167828,1755589850494,"fUST",-232.21311493,0.00019559,2,"2025-08-19T07:50:50.494",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167829,1755589850503,"fUST",-216.8835046,0.00019559,2,"2025-08-19T07:50:50.503",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167830,1755589850512,"fUST",-160.0,0.00019559,2,"2025-08-19T07:50:50.512",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167831,1755589850522,"fUST",-375.88899365,0.00019559,2,"2025-08-19T07:50:50.522",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167832,1755589850532,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.532",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167833,1755589850541,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.541",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167834,1755589850551,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.551",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167835,1755589850560,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.560",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167836,1755589850570,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.570",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167837,1755589850580,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.580",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167838,1755589850590,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.590",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167839,1755589850599,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.599",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167840,1755589850608,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.608",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167841,1755589850617,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.617",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167842,1755589850627,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.627",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167843,1755589850637,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.637",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167844,1755589850646,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.646",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167845,1755589850655,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.655",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167846,1755589850665,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.665",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167847,1755589850674,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.674",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167848,1755589850683,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.683",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167849,1755589850694,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.694",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167850,1755589850704,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.704",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167851,1755589850713,"fUST",-200.0,0.00019561,20,"2025-08-19T07:50:50.713",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167852,1755589850723,"fUST",-600.0,0.00019561,20,"2025-08-19T07:50:50.723",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167853,1755589850732,"fUST",-151.538521,0.00019561,2,"2025-08-19T07:50:50.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167854,1755589850742,"fUST",-151.0,0.00019561,2,"2025-08-19T07:50:50.742",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167855,1755589850751,"fUST",-151.0,0.00019561,2,"2025-08-19T07:50:50.751",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167856,1755589850761,"fUST",-151.0,0.00019561,2,"2025-08-19T07:50:50.761",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167857,1755589850770,"fUST",-151.0,0.00019561,2,"2025-08-19T07:50:50.770",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167858,1755589850779,"fUST",-151.0,0.00019561,2,"2025-08-19T07:50:50.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167860,1755589850865,"fUST",-151.0,0.00019561,2,"2025-08-19T07:50:50.865",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167861,1755589850875,"fUST",-318.903709,0.00019561,2,"2025-08-19T07:50:50.875",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167862,1755589850887,"fUST",-828.939256,0.00019561,2,"2025-08-19T07:50:50.887",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167863,1755589850897,"fUST",-318.903709,0.00019561,2,"2025-08-19T07:50:50.897",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167864,1755589850907,"fUST",-828.939256,0.00019561,2,"2025-08-19T07:50:50.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167865,1755589850916,"fUST",-151.0,0.00019586,2,"2025-08-19T07:50:50.916",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167866,1755589850926,"fUST",-428.15547,0.00019586,2,"2025-08-19T07:50:50.926",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167867,1755589850936,"fUST",-428.15547,0.00019586,2,"2025-08-19T07:50:50.936",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167869,1755589850945,"fUST",-151.0,0.00019586,2,"2025-08-19T07:50:50.945",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167870,1755589850954,"fUST",-151.0,0.00019586,2,"2025-08-19T07:50:50.954",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167871,1755589850964,"fUST",-411.450991,0.00019586,2,"2025-08-19T07:50:50.964",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167872,1755589850974,"fUST",-151.0,0.00019586,2,"2025-08-19T07:50:50.974",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167873,1755589850984,"fUST",-411.450991,0.00019586,2,"2025-08-19T07:50:50.984",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167874,1755589850993,"fUST",-227.953091,0.00019586,2,"2025-08-19T07:50:50.993",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167875,1755589851003,"fUST",-267.52467,0.00019586,2,"2025-08-19T07:50:51.003",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167876,1755589851012,"fUST",-267.52467,0.00019586,2,"2025-08-19T07:50:51.012",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167877,1755589851022,"fUST",-151.0,0.000196,2,"2025-08-19T07:50:51.022",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167878,1755589851032,"fUST",-153.0,0.000196,2,"2025-08-19T07:50:51.032",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167879,1755589851042,"fUST",-288.316349,0.000196,2,"2025-08-19T07:50:51.042",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167880,1755589851052,"fUST",-151.0,0.000196,2,"2025-08-19T07:50:51.052",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167881,1755589851061,"fUST",-151.0,0.00019626,2,"2025-08-19T07:50:51.061",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167882,1755589851071,"fUST",-151.0,0.00019626,2,"2025-08-19T07:50:51.071",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167883,1755589851081,"fUST",-273.697609,0.00019626,2,"2025-08-19T07:50:51.081",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167884,1755589851090,"fUST",-200.0,0.00019626,3,"2025-08-19T07:50:51.090",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167885,1755589851100,"fUST",-200.0,0.00019626,3,"2025-08-19T07:50:51.100",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167886,1755589851110,"fUST",-151.0,0.00019626,2,"2025-08-19T07:50:51.110",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167887,1755589851119,"fUST",-151.0,0.00019626,2,"2025-08-19T07:50:51.119",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167888,1755589851129,"fUST",-151.0,0.00019626,2,"2025-08-19T07:50:51.129",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167889,1755589851139,"fUST",-151.0,0.00019626,2,"2025-08-19T07:50:51.139",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167890,1755589851149,"fUST",-640.51539096,0.00019626,2,"2025-08-19T07:50:51.149",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167891,1755589851161,"fUST",-209.75106758,0.00019644,2,"2025-08-19T07:50:51.161",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167892,1755589851172,"fUST",-151.0,0.000197,2,"2025-08-19T07:50:51.172",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167893,1755589851182,"fUST",-151.0,0.000197,2,"2025-08-19T07:50:51.182",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167894,1755589851192,"fUST",-168.0,0.00019705,2,"2025-08-19T07:50:51.192",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167895,1755589851202,"fUST",-790.0,0.00019706,2,"2025-08-19T07:50:51.202",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167896,1755589851211,"fUST",-790.0,0.00019716,2,"2025-08-19T07:50:51.211",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167897,1755589851221,"fUST",-500.0,0.00019721,2,"2025-08-19T07:50:51.221",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167898,1755589851232,"fUST",-1000.0,0.00019721,2,"2025-08-19T07:50:51.232",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167899,1755589851242,"fUST",-1000.0,0.00019721,2,"2025-08-19T07:50:51.242",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167900,1755589851252,"fUST",-1000.0,0.00019721,2,"2025-08-19T07:50:51.252",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167901,1755589851262,"fUST",-502.0492542,0.00019721,2,"2025-08-19T07:50:51.262",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167902,1755589851272,"fUST",-1000.0,0.00019721,2,"2025-08-19T07:50:51.272",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167903,1755589851281,"fUST",-1000.0,0.00019721,2,"2025-08-19T07:50:51.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167904,1755589851291,"fUST",-317.301755,0.00019721,2,"2025-08-19T07:50:51.291",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167905,1755589851300,"fUST",-317.301755,0.00019721,2,"2025-08-19T07:50:51.300",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167906,1755589851309,"fUST",-157.174475,0.00019721,2,"2025-08-19T07:50:51.309",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167907,1755589851319,"fUST",-160.23134257,0.00019725,2,"2025-08-19T07:50:51.319",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167908,1755589851328,"fUST",-189.84575036,0.00019726,2,"2025-08-19T07:50:51.328",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167909,1755589851337,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.337",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167910,1755589851347,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.347",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167911,1755589851356,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.356",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167912,1755589851366,"fUST",-198.0,0.00019726,2,"2025-08-19T07:50:51.366",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167913,1755589851382,"fUST",-500.0,0.00019726,2,"2025-08-19T07:50:51.382",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167914,1755589851393,"fUST",-571.0,0.00019726,2,"2025-08-19T07:50:51.393",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167915,1755589851404,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.404",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167916,1755589851413,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.413",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167917,1755589851423,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.423",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167918,1755589851432,"fUST",-247.325344,0.00019726,2,"2025-08-19T07:50:51.432",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167919,1755589851442,"fUST",-409.4445548,0.00019726,2,"2025-08-19T07:50:51.442",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167920,1755589851452,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.452",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167921,1755589851461,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.461",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167922,1755589851471,"fUST",-152.010756,0.00019726,2,"2025-08-19T07:50:51.471",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167923,1755589851481,"fUST",-510.20513783,0.00019726,2,"2025-08-19T07:50:51.481",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167924,1755589851491,"fUST",-517.77666721,0.00019726,2,"2025-08-19T07:50:51.491",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167925,1755589851500,"fUST",-425.39110969,0.00019726,2,"2025-08-19T07:50:51.500",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167926,1755589851510,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.510",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167927,1755589851520,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.520",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167928,1755589851530,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167929,1755589851540,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.540",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167930,1755589851549,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.549",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167931,1755589851559,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.559",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167932,1755589851569,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.569",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167933,1755589851579,"fUST",-271.584211,0.00019726,2,"2025-08-19T07:50:51.579",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167934,1755589851588,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.588",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167935,1755589851598,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.598",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167936,1755589851608,"fUST",-654.28,0.00019726,2,"2025-08-19T07:50:51.608",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167937,1755589851617,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.617",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167938,1755589851626,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.626",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167939,1755589851637,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.637",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167940,1755589851646,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.646",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167941,1755589851656,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.656",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167942,1755589851666,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.666",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167943,1755589851676,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.676",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167944,1755589851685,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.685",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167945,1755589851694,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.694",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167946,1755589851704,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.704",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167947,1755589851713,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.713",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167948,1755589851723,"fUST",-231.02952472,0.00019726,2,"2025-08-19T07:50:51.723",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167949,1755589851732,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.732",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167950,1755589851741,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.741",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167951,1755589851751,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.751",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167952,1755589851760,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167953,1755589851769,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.769",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167954,1755589851778,"fUST",-428.15547,0.00019726,2,"2025-08-19T07:50:51.778",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167955,1755589851788,"fUST",-428.15547,0.00019726,2,"2025-08-19T07:50:51.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167956,1755589851797,"fUST",-428.15547,0.00019726,2,"2025-08-19T07:50:51.797",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167957,1755589851806,"fUST",-428.15547,0.00019726,2,"2025-08-19T07:50:51.806",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167958,1755589851815,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.815",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167959,1755589851825,"fUST",-1215.82,0.00019726,2,"2025-08-19T07:50:51.825",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167960,1755589851835,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.835",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167961,1755589851844,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.844",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167962,1755589851853,"fUST",-684.81,0.00019726,2,"2025-08-19T07:50:51.853",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167963,1755589851862,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.862",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167964,1755589851871,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.871",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167965,1755589851881,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.881",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167966,1755589851892,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.892",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167967,1755589851901,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:51.901",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167968,1755589851911,"fUST",-183.362902,0.00019726,2,"2025-08-19T07:50:51.911",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167969,1755589851920,"fUST",-1193.14,0.00019726,2,"2025-08-19T07:50:51.920",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167970,1755589851929,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.929",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167971,1755589851939,"fUST",-578.44,0.00019726,2,"2025-08-19T07:50:51.939",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167972,1755589851948,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.948",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167973,1755589851957,"fUST",-411.450991,0.00019726,2,"2025-08-19T07:50:51.957",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167974,1755589851966,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:51.966",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167975,1755589851975,"fUST",-411.450991,0.00019726,2,"2025-08-19T07:50:51.975",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167976,1755589851985,"fUST",-411.450991,0.00019726,2,"2025-08-19T07:50:51.985",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167977,1755589851995,"fUST",-411.450991,0.00019726,2,"2025-08-19T07:50:51.995",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167978,1755589852004,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.004",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167979,1755589852014,"fUST",-286.90449847,0.00019726,2,"2025-08-19T07:50:52.014",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167980,1755589852024,"fUST",-267.52467,0.00019726,2,"2025-08-19T07:50:52.024",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167981,1755589852034,"fUST",-267.52467,0.00019726,2,"2025-08-19T07:50:52.034",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167982,1755589852045,"fUST",-267.52467,0.00019726,2,"2025-08-19T07:50:52.045",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167983,1755589852054,"fUST",-267.52467,0.00019726,2,"2025-08-19T07:50:52.054",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167984,1755589852064,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.064",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167985,1755589852074,"fUST",-440.0,0.00019726,2,"2025-08-19T07:50:52.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167986,1755589852083,"fUST",-460.0,0.00019726,2,"2025-08-19T07:50:52.083",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167987,1755589852093,"fUST",-838.61,0.00019726,2,"2025-08-19T07:50:52.093",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167988,1755589852102,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167989,1755589852112,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.112",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167990,1755589852121,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.121",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167991,1755589852131,"fUST",-440.0,0.00019726,2,"2025-08-19T07:50:52.131",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167992,1755589852142,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.142",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167993,1755589852152,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.152",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167994,1755589852165,"fUST",-563.66,0.00019726,2,"2025-08-19T07:50:52.165",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167995,1755589852174,"fUST",-420.0,0.00019726,2,"2025-08-19T07:50:52.174",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167996,1755589852184,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.184",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167997,1755589852193,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.193",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167998,1755589852202,"fUST",-701.01,0.00019726,2,"2025-08-19T07:50:52.202",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380167999,1755589852212,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.212",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168000,1755589852222,"fUST",-573.23,0.00019726,2,"2025-08-19T07:50:52.222",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168002,1755589852233,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.233",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168003,1755589852243,"fUST",-1408.24,0.00019726,2,"2025-08-19T07:50:52.243",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168004,1755589852253,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.253",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168005,1755589852262,"fUST",-878.12,0.00019726,2,"2025-08-19T07:50:52.262",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168006,1755589852271,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.271",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168007,1755589852281,"fUST",-838.2,0.00019726,2,"2025-08-19T07:50:52.281",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168008,1755589852291,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.291",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168009,1755589852300,"fUST",-836.82,0.00019726,2,"2025-08-19T07:50:52.300",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168010,1755589852311,"fUST",-1528.12,0.00019726,2,"2025-08-19T07:50:52.311",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168011,1755589852323,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.323",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168012,1755589852332,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.332",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168013,1755589852341,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.341",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168014,1755589852351,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.351",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168015,1755589852360,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.360",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168016,1755589852386,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.386",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168017,1755589852396,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.396",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168018,1755589852407,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168019,1755589852422,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.422",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168020,1755589852445,"fUST",-787.716639,0.00019726,2,"2025-08-19T07:50:52.445",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168022,1755589852535,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.535",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168023,1755589852546,"fUST",-787.716639,0.00019726,2,"2025-08-19T07:50:52.546",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168025,1755589852556,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.556",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168026,1755589852565,"fUST",-787.716639,0.00019726,2,"2025-08-19T07:50:52.565",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168027,1755589852575,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.575",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168028,1755589852584,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.584",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168029,1755589852594,"fUST",-787.716639,0.00019726,2,"2025-08-19T07:50:52.594",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168030,1755589852603,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.603",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168031,1755589852613,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.613",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168032,1755589852622,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.622",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168033,1755589852631,"fUST",-1274.07,0.00019726,2,"2025-08-19T07:50:52.631",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168034,1755589852642,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.642",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168035,1755589852651,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.651",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168036,1755589852660,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.660",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168037,1755589852670,"fUST",-613.7,0.00019726,2,"2025-08-19T07:50:52.670",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168038,1755589852679,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.679",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168039,1755589852689,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.689",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168040,1755589852698,"fUST",-222.043362,0.00019726,2,"2025-08-19T07:50:52.698",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168041,1755589852707,"fUST",-283.159118,0.00019726,2,"2025-08-19T07:50:52.707",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168042,1755589852717,"fUST",-222.043362,0.00019726,2,"2025-08-19T07:50:52.717",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168043,1755589852726,"fUST",-283.159118,0.00019726,2,"2025-08-19T07:50:52.726",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168044,1755589852736,"fUST",-222.043362,0.00019726,2,"2025-08-19T07:50:52.736",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168045,1755589852745,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.745",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168046,1755589852755,"fUST",-283.159118,0.00019726,2,"2025-08-19T07:50:52.755",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168047,1755589852764,"fUST",-231.672566,0.00019726,2,"2025-08-19T07:50:52.764",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168048,1755589852773,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.773",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168049,1755589852782,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.782",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168050,1755589852792,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:52.792",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168051,1755589852802,"fUST",-200.356239,0.00019726,2,"2025-08-19T07:50:52.802",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168052,1755589852811,"fUST",-222.043362,0.00019726,2,"2025-08-19T07:50:52.811",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168053,1755589852821,"fUST",-1256.72,0.00019726,2,"2025-08-19T07:50:52.821",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168054,1755589852831,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.831",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168055,1755589852841,"fUST",-222.043362,0.00019726,2,"2025-08-19T07:50:52.841",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168056,1755589852850,"fUST",-283.159118,0.00019726,2,"2025-08-19T07:50:52.850",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168057,1755589852860,"fUST",-222.043362,0.00019726,2,"2025-08-19T07:50:52.860",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168058,1755589852869,"fUST",-283.159118,0.00019726,2,"2025-08-19T07:50:52.869",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168059,1755589852878,"fUST",-283.159118,0.00019726,2,"2025-08-19T07:50:52.878",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168060,1755589852888,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.888",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168061,1755589852898,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.898",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168062,1755589852907,"fUST",-420.0,0.00019726,2,"2025-08-19T07:50:52.907",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168063,1755589852917,"fUST",-1434.53,0.00019726,2,"2025-08-19T07:50:52.917",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168064,1755589852927,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.927",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168065,1755589852936,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.936",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168066,1755589852946,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.946",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168067,1755589852955,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:52.955",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168068,1755589852965,"fUST",-515.48,0.00019726,2,"2025-08-19T07:50:52.965",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168069,1755589852974,"fUST",-616.47,0.00019726,2,"2025-08-19T07:50:52.974",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168070,1755589852983,"fUST",-2619.45,0.00019726,2,"2025-08-19T07:50:52.983",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168071,1755589852993,"fUST",-581.84,0.00019726,2,"2025-08-19T07:50:52.993",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168072,1755589853002,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.002",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168073,1755589853012,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.012",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168074,1755589853021,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.021",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168075,1755589853031,"fUST",-157.907713,0.00019726,14,"2025-08-19T07:50:53.031",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168076,1755589853040,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.040",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168077,1755589853049,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.049",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168078,1755589853059,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.059",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168079,1755589853069,"fUST",-282.391811,0.00019726,2,"2025-08-19T07:50:53.069",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168080,1755589853078,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.078",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168081,1755589853089,"fUST",-336.03907652,0.00019726,2,"2025-08-19T07:50:53.089",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168082,1755589853098,"fUST",-4918.23,0.00019726,2,"2025-08-19T07:50:53.098",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168083,1755589853108,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.108",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168084,1755589853117,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.117",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168085,1755589853127,"fUST",-640.33,0.00019726,2,"2025-08-19T07:50:53.127",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168086,1755589853137,"fUST",-1821.59,0.00019726,2,"2025-08-19T07:50:53.137",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168087,1755589853147,"fUST",-812.32,0.00019726,2,"2025-08-19T07:50:53.147",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168088,1755589853159,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.159",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168089,1755589853169,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.169",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168090,1755589853178,"fUST",-460.0,0.00019726,2,"2025-08-19T07:50:53.178",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168091,1755589853188,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.188",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168092,1755589853199,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.199",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168093,1755589853209,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.209",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168094,1755589853218,"fUST",-1600.02,0.00019726,2,"2025-08-19T07:50:53.218",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168095,1755589853230,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.230",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168096,1755589853239,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.239",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168097,1755589853250,"fUST",-430.88106771,0.00019726,2,"2025-08-19T07:50:53.250",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168098,1755589853259,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.259",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168099,1755589853269,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.269",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168100,1755589853279,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.279",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168101,1755589853288,"fUST",-1546.55,0.00019726,2,"2025-08-19T07:50:53.288",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168102,1755589853298,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.298",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168103,1755589853308,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.308",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168104,1755589853318,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.318",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168105,1755589853329,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.329",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168106,1755589853339,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.339",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168107,1755589853348,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.348",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168108,1755589853358,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.358",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168109,1755589853367,"fUST",-546.77,0.00019726,2,"2025-08-19T07:50:53.367",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168110,1755589853377,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.377",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168111,1755589853387,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.387",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168112,1755589853396,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.396",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168113,1755589853406,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.406",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168114,1755589853416,"fUST",-151.0,0.00019726,2,"2025-08-19T07:50:53.416",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168115,1755589853426,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.426",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168116,1755589853436,"fUST",-731.78,0.00019726,2,"2025-08-19T07:50:53.436",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168117,1755589853445,"fUST",-726.89,0.00019726,2,"2025-08-19T07:50:53.445",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168118,1755589853454,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.454",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168119,1755589853464,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.464",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168120,1755589853473,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.473",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168121,1755589853483,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.483",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168122,1755589853493,"fUST",-351.4002432,0.00019726,2,"2025-08-19T07:50:53.493",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168123,1755589853502,"fUST",-702.68,0.00019726,2,"2025-08-19T07:50:53.502",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168124,1755589853512,"fUST",-355.92813262,0.00019726,2,"2025-08-19T07:50:53.512",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168125,1755589853521,"fUST",-5362.98,0.00019726,2,"2025-08-19T07:50:53.521",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168126,1755589853530,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168127,1755589853540,"fUST",-1639.91428073,0.00019726,2,"2025-08-19T07:50:53.540",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168128,1755589853726,"fUST",-1703.20571927,0.00019726,2,"2025-08-19T07:50:53.726",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168129,1755589853736,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.736",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168130,1755589853746,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.746",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168131,1755589853755,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.755",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168132,1755589853765,"fUST",-932.21,0.00019726,2,"2025-08-19T07:50:53.765",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168133,1755589853852,"fUST",-481.42,0.00019726,2,"2025-08-19T07:50:53.852",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168134,1755589853862,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.862",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168135,1755589853871,"fUST",-480.74174621,0.00019726,2,"2025-08-19T07:50:53.871",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168136,1755589853881,"fUST",-582.9200745,0.00019726,2,"2025-08-19T07:50:53.881",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168137,1755589853891,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.891",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168138,1755589853902,"fUST",-1748.5,0.00019726,2,"2025-08-19T07:50:53.902",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168139,1755589853912,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.912",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168140,1755589853922,"fUST",-318.903709,0.00019726,2,"2025-08-19T07:50:53.922",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168141,1755589853931,"fUST",-318.903709,0.00019726,2,"2025-08-19T07:50:53.931",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168142,1755589853941,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:53.941",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168143,1755589853950,"fUST",-828.939256,0.00019726,2,"2025-08-19T07:50:53.950",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168144,1755589853959,"fUST",-828.939256,0.00019726,2,"2025-08-19T07:50:53.959",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168145,1755589853969,"fUST",-318.903709,0.00019726,2,"2025-08-19T07:50:53.969",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168146,1755589853978,"fUST",-318.903709,0.00019726,2,"2025-08-19T07:50:53.978",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168147,1755589853987,"fUST",-619.0,0.00019726,2,"2025-08-19T07:50:53.987",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168148,1755589853998,"fUST",-828.939256,0.00019726,2,"2025-08-19T07:50:53.998",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168149,1755589854007,"fUST",-828.939256,0.00019726,2,"2025-08-19T07:50:54.007",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168150,1755589854025,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.025",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168151,1755589854039,"fUST",-733.86,0.00019726,2,"2025-08-19T07:50:54.039",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168152,1755589854048,"fUST",-3174.51,0.00019726,2,"2025-08-19T07:50:54.048",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168153,1755589854058,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.058",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168154,1755589854068,"fUST",-1801.59,0.00019726,2,"2025-08-19T07:50:54.068",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168155,1755589854077,"fUST",-830.03,0.00019726,2,"2025-08-19T07:50:54.077",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168156,1755589854087,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.087",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168157,1755589854096,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.096",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168158,1755589854105,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.105",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168159,1755589854114,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.114",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168160,1755589854124,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.124",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168161,1755589854133,"fUST",-193.40245,0.00019726,2,"2025-08-19T07:50:54.133",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168162,1755589854147,"fUST",-836.56,0.00019726,2,"2025-08-19T07:50:54.147",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168163,1755589854160,"fUST",-250.84056042,0.00019726,2,"2025-08-19T07:50:54.160",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168164,1755589854169,"fUST",-694.17,0.00019726,2,"2025-08-19T07:50:54.169",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168165,1755589854178,"fUST",-509.28,0.00019726,2,"2025-08-19T07:50:54.178",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168166,1755589854187,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.187",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168167,1755589854197,"fUST",-627.43,0.00019726,2,"2025-08-19T07:50:54.197",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168168,1755589854207,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.207",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168169,1755589854217,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.217",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168170,1755589854226,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.226",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168171,1755589854238,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.238",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168172,1755589854247,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.247",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168173,1755589854257,"fUST",-360.0,0.00019726,2,"2025-08-19T07:50:54.257",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168174,1755589854266,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.266",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168175,1755589854276,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.276",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168176,1755589854286,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.286",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168177,1755589854295,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.295",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168178,1755589854305,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.305",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168179,1755589854314,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.314",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168180,1755589854324,"fUST",-317.301755,0.00019726,2,"2025-08-19T07:50:54.324",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168181,1755589854333,"fUST",-317.301755,0.00019726,2,"2025-08-19T07:50:54.333",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168182,1755589854342,"fUST",-317.301755,0.00019726,2,"2025-08-19T07:50:54.342",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168183,1755589854351,"fUST",-317.301755,0.00019726,2,"2025-08-19T07:50:54.351",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168184,1755589854361,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.361",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168185,1755589854370,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.370",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168186,1755589854379,"fUST",-1751.09,0.00019726,2,"2025-08-19T07:50:54.379",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168187,1755589854388,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.388",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168188,1755589854397,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:54.397",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168189,1755589854407,"fUST",-1358.23,0.00019726,2,"2025-08-19T07:50:54.407",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168190,1755589854416,"fUST",-576.9,0.00019726,2,"2025-08-19T07:50:54.416",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168191,1755589854425,"fUST",-209.75106758,0.00019726,2,"2025-08-19T07:50:54.425",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168193,1755589854435,"fUST",-207.14097504,0.00019726,2,"2025-08-19T07:50:54.435",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168194,1755589854445,"fUST",-787.716639,0.00019732,2,"2025-08-19T07:50:54.445",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168195,1755589854455,"fUST",-787.716639,0.00019732,2,"2025-08-19T07:50:54.455",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168196,1755589854464,"fUST",-5207.47566047,0.00019732,2,"2025-08-19T07:50:54.464",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168197,1755589854474,"fUST",-411.450991,0.00019746,2,"2025-08-19T07:50:54.474",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168198,1755589854484,"fUST",-411.450991,0.00019746,2,"2025-08-19T07:50:54.484",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168199,1755589854493,"fUST",-267.52467,0.00019746,2,"2025-08-19T07:50:54.493",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168200,1755589854502,"fUST",-267.52467,0.00019746,2,"2025-08-19T07:50:54.502",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168201,1755589854511,"fUST",-790.0,0.00019746,2,"2025-08-19T07:50:54.511",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168202,1755589854521,"fUST",-47659.87465226,0.00019747,2,"2025-08-19T07:50:54.521",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168203,1755589854530,"fUST",-317.301755,0.00019747,2,"2025-08-19T07:50:54.530",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168204,1755589854539,"fUST",-317.301756,0.00019747,2,"2025-08-19T07:50:54.539",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168205,1755589854548,"fUST",-160.0,0.00019763,4,"2025-08-19T07:50:54.548",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168206,1755589854557,"fUST",-168.0,0.00019769,2,"2025-08-19T07:50:54.557",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168207,1755589854567,"fUST",-500.0,0.00019773,2,"2025-08-19T07:50:54.567",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168209,1755589854576,"fUST",-501.22264959,0.00019773,2,"2025-08-19T07:50:54.576",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168210,1755589854586,"fUST",-500.81789606,0.00019773,2,"2025-08-19T07:50:54.586",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168211,1755589854596,"fUST",-500.0,0.00019773,2,"2025-08-19T07:50:54.596",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168212,1755589854605,"fUST",-500.0,0.00019773,2,"2025-08-19T07:50:54.605",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168213,1755589854614,"fUST",-500.0,0.00019773,2,"2025-08-19T07:50:54.614",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168214,1755589854624,"fUST",-500.0,0.00019773,2,"2025-08-19T07:50:54.624",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168215,1755589854634,"fUST",-500.84818776,0.00019773,2,"2025-08-19T07:50:54.634",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168216,1755589854644,"fUST",-501.39022557,0.00019773,2,"2025-08-19T07:50:54.644",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168217,1755589854654,"fUST",-790.0,0.00019778,2,"2025-08-19T07:50:54.654",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168218,1755589854664,"fUST",-151.0,0.000198,2,"2025-08-19T07:50:54.664",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168219,1755589854673,"fUST",-151.0,0.000198,2,"2025-08-19T07:50:54.673",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168220,1755589854682,"fUST",-151.0,0.000198,2,"2025-08-19T07:50:54.682",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168221,1755589854692,"fUST",-1004.52874,0.000198,2,"2025-08-19T07:50:54.692",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168222,1755589854701,"fUST",-151.0,0.000198,2,"2025-08-19T07:50:54.701",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168223,1755589854711,"fUST",-151.0,0.000198,2,"2025-08-19T07:50:54.711",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168224,1755589854720,"fUST",-209.75106758,0.00019836,2,"2025-08-19T07:50:54.720",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168225,1755589854730,"fUST",-168.0,0.00019852,2,"2025-08-19T07:50:54.730",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168226,1755589854739,"fUST",-5000.0,0.00019861,2,"2025-08-19T07:50:54.739",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168227,1755589854748,"fUST",-537.081453,0.00019863,2,"2025-08-19T07:50:54.748",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168228,1755589854757,"fUST",-428.15547,0.00019879,2,"2025-08-19T07:50:54.757",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168229,1755589854767,"fUST",-428.15547,0.00019879,2,"2025-08-19T07:50:54.767",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168230,1755589854776,"fUST",-151.0,0.00019879,2,"2025-08-19T07:50:54.776",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168231,1755589854785,"fUST",-151.0,0.00019879,2,"2025-08-19T07:50:54.785",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168232,1755589854795,"fUST",-151.0,0.00019879,2,"2025-08-19T07:50:54.795",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168233,1755589854805,"fUST",-318.903709,0.00019879,2,"2025-08-19T07:50:54.805",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168234,1755589854814,"fUST",-828.939256,0.00019879,2,"2025-08-19T07:50:54.814",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168235,1755589854824,"fUST",-318.903709,0.00019879,2,"2025-08-19T07:50:54.824",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168236,1755589854836,"fUST",-828.939256,0.00019879,2,"2025-08-19T07:50:54.836",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168237,1755589854846,"fUST",-1423.48524908,0.00019879,2,"2025-08-19T07:50:54.846",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168238,1755589854856,"fUST",-790.0,0.00019885,2,"2025-08-19T07:50:54.856",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168239,1755589854865,"fUST",-168.0,0.0001989,2,"2025-08-19T07:50:54.865",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168240,1755589854875,"fUST",-151.0,0.000199,2,"2025-08-19T07:50:54.875",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168241,1755589854884,"fUST",-151.0,0.000199,2,"2025-08-19T07:50:54.884",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168242,1755589854895,"fUST",-151.0,0.000199,2,"2025-08-19T07:50:54.895",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168243,1755589854905,"fUST",-5385.98231706,0.000199,2,"2025-08-19T07:50:54.905",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168244,1755589854915,"fUST",-151.0,0.000199,2,"2025-08-19T07:50:54.915",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168245,1755589854924,"fUST",-209.75106758,0.00019918,2,"2025-08-19T07:50:54.924",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168246,1755589854934,"fUST",-800.0,0.00019946,2,"2025-08-19T07:50:54.934",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168247,1755589854943,"fUST",-800.0,0.00019964,2,"2025-08-19T07:50:54.943",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168248,1755589854952,"fUST",-800.0,0.00019971,2,"2025-08-19T07:50:54.952",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168249,1755589854962,"fUST",-507.82539433,0.00019973,2,"2025-08-19T07:50:54.962",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168250,1755589854971,"fUST",-204.61222207,0.00019973,2,"2025-08-19T07:50:54.971",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168251,1755589854980,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:54.980",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168252,1755589854990,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:54.990",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168253,1755589854999,"fUST",-338.52539512,0.00019973,2,"2025-08-19T07:50:54.999",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168254,1755589855009,"fUST",-506.75523087,0.00019973,2,"2025-08-19T07:50:55.009",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168255,1755589855018,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.018",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168256,1755589855027,"fUST",-502.04901155,0.00019973,2,"2025-08-19T07:50:55.027",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168257,1755589855036,"fUST",-248.80528292,0.00019973,2,"2025-08-19T07:50:55.036",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168258,1755589855046,"fUST",-157.70297908,0.00019973,2,"2025-08-19T07:50:55.046",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168259,1755589855055,"fUST",-185.50628992,0.00019973,2,"2025-08-19T07:50:55.055",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168260,1755589855065,"fUST",-501.6669573,0.00019973,2,"2025-08-19T07:50:55.065",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168261,1755589855074,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.074",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168262,1755589855084,"fUST",-214.39968394,0.00019973,2,"2025-08-19T07:50:55.084",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168263,1755589855093,"fUST",-502.25099013,0.00019973,2,"2025-08-19T07:50:55.093",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168264,1755589855102,"fUST",-500.39022859,0.00019973,2,"2025-08-19T07:50:55.102",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168265,1755589855111,"fUST",-500.86910315,0.00019973,2,"2025-08-19T07:50:55.111",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168266,1755589855120,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.120",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168267,1755589855129,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.129",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168268,1755589855139,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.139",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168269,1755589855149,"fUST",-501.56715421,0.00019973,2,"2025-08-19T07:50:55.149",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168270,1755589855224,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.224",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168271,1755589855234,"fUST",-500.95299113,0.00019973,2,"2025-08-19T07:50:55.234",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168272,1755589855244,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.244",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168273,1755589855254,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.254",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168274,1755589855264,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.264",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168275,1755589855274,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.274",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168276,1755589855283,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.283",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168277,1755589855293,"fUST",-500.0,0.00019973,2,"2025-08-19T07:50:55.293",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168278,1755589855302,"fUST",-173.78036156,0.00019973,2,"2025-08-19T07:50:55.302",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168279,1755589855312,"fUST",-151.51570773,0.00019973,2,"2025-08-19T07:50:55.312",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168280,1755589855322,"fUST",-163.198519,0.00019973,2,"2025-08-19T07:50:55.322",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168281,1755589855331,"fUST",-157.4194852,0.00019973,2,"2025-08-19T07:50:55.331",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168282,1755589855340,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.340",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168283,1755589855350,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.350",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168284,1755589855359,"fUST",-293.8943201,0.00019973,2,"2025-08-19T07:50:55.359",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168285,1755589855369,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.369",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168286,1755589855389,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.389",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168287,1755589855398,"fUST",-160.842982,0.00019973,2,"2025-08-19T07:50:55.398",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168288,1755589855408,"fUST",-293.8943201,0.00019973,2,"2025-08-19T07:50:55.408",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168289,1755589855418,"fUST",-580.8939941,0.00019973,2,"2025-08-19T07:50:55.418",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168290,1755589855428,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.428",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168291,1755589855438,"fUST",-160.842982,0.00019973,2,"2025-08-19T07:50:55.438",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168292,1755589855447,"fUST",-293.8943201,0.00019973,2,"2025-08-19T07:50:55.447",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168293,1755589855458,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.458",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168294,1755589855468,"fUST",-580.8939941,0.00019973,2,"2025-08-19T07:50:55.468",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168295,1755589855478,"fUST",-293.8943201,0.00019973,2,"2025-08-19T07:50:55.478",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168296,1755589855487,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.487",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168297,1755589855497,"fUST",-580.8939941,0.00019973,2,"2025-08-19T07:50:55.497",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168298,1755589855507,"fUST",-293.8943201,0.00019973,2,"2025-08-19T07:50:55.507",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168299,1755589855516,"fUST",-160.842982,0.00019973,2,"2025-08-19T07:50:55.516",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168300,1755589855526,"fUST",-153.0,0.00019973,2,"2025-08-19T07:50:55.526",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168301,1755589855536,"fUST",-580.8939941,0.00019973,2,"2025-08-19T07:50:55.536",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168302,1755589855545,"fUST",-935.5431842,0.00019973,2,"2025-08-19T07:50:55.545",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168303,1755589855555,"fUST",-160.842982,0.00019973,2,"2025-08-19T07:50:55.555",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168304,1755589855565,"fUST",-151.0,0.00019973,2,"2025-08-19T07:50:55.565",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168305,1755589855574,"fUST",-160.0,0.00019985,2,"2025-08-19T07:50:55.574",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168306,1755589855583,"fUST",-800.0,0.00019986,2,"2025-08-19T07:50:55.583",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168307,1755589855593,"fUST",-200.0,0.00019989,2,"2025-08-19T07:50:55.593",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168308,1755589855602,"fUST",-800.0,0.00019989,2,"2025-08-19T07:50:55.602",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168309,1755589855611,"fUST",-56048.9131364,0.0001999,2,"2025-08-19T07:50:55.611",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168310,1755589855624,"fUST",-3550.82637602,0.0001999,2,"2025-08-19T07:50:55.624",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168311,1755589855750,"fUST",-480.0,0.00019178,2,"2025-08-19T07:50:55.750",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168312,1755589855760,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:55.760",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168313,1755589855770,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:55.770",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168314,1755589855779,"fUST",-151.0,0.000192,2,"2025-08-19T07:50:55.779",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168315,1755589855788,"fUST",-440.81845218,0.00019452,2,"2025-08-19T07:50:55.788",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168316,1755589855799,"fUST",-39.18154782,0.00019452,2,"2025-08-19T07:50:55.799",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168317,1755589855809,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:55.809",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168319,1755589855818,"fUST",-480.0,0.00019726,2,"2025-08-19T07:50:55.818",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168320,1755589855828,"fUST",-1.59782053,0.0001999,2,"2025-08-19T07:50:55.828",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168321,1755589855839,"fUST",-10259.50391685,0.0001999,2,"2025-08-19T07:50:55.839",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168323,1755589856125,"fUST",-460.7105865,0.00019178,2,"2025-08-19T07:50:56.125",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168324,1755589856135,"fUST",-151.0,0.00019178,2,"2025-08-19T07:50:56.135",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168326,1755589856146,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:56.146",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168327,1755589856159,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:56.159",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168328,1755589856169,"fUST",-151.0,0.00019452,2,"2025-08-19T07:50:56.169",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168329,1755589856179,"fUST",-293.8943201,0.00019973,2,"2025-08-19T07:50:56.179",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168330,1755589856190,"fUST",-4428.17341339,0.0001999,2,"2025-08-19T07:50:56.190",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380168860,1755589982064,"fUST",1285.82251761,0.00018977,2,"2025-08-19T07:53:02.064",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380169006,1755590431742,"fUST",200.0,0.00027069,120,"2025-08-19T08:00:31.742",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380169008,1755590599428,"fUST",165.07081403,0.00018976,2,"2025-08-19T08:03:19.428",0.0002701,21.7,0.8191005845507819,441788222.37463164]
[380169009,1755590743031,"fUST",1800.0,0.00018842,2,"2025-08-19T08:05:43.031",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169010,1755590747136,"fUST",-282.63419851,0.00019073,2,"2025-08-19T08:05:47.136",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169011,1755590761237,"fUST",150.0,0.000189,2,"2025-08-19T08:06:01.237",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169013,1755590828071,"fUST",-1291.28352871,0.00019067,2,"2025-08-19T08:07:08.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169014,1755590832468,"fUST",-666.16458793,0.00019067,2,"2025-08-19T08:07:12.468",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169015,1755590993790,"fUST",43.47776704,0.00013699,2,"2025-08-19T08:09:53.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169016,1755590994318,"fUST",114.06149896,0.00013699,2,"2025-08-19T08:09:54.318",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169033,1755591032193,"fUST",-1000.0,0.00019067,2,"2025-08-19T08:10:32.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169034,1755591032205,"fUST",-1264.10087162,0.00019067,2,"2025-08-19T08:10:32.205",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169035,1755591032215,"fUST",-2243.67998855,0.00019067,2,"2025-08-19T08:10:32.215",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169036,1755591032224,"fUST",-1200.0,0.00019075,2,"2025-08-19T08:10:32.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169037,1755591032234,"fUST",-1200.0,0.00019076,2,"2025-08-19T08:10:32.234",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169038,1755591032243,"fUST",-300.0,0.00019076,2,"2025-08-19T08:10:32.243",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169039,1755591032252,"fUST",-300.0,0.00019076,2,"2025-08-19T08:10:32.252",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169040,1755591032262,"fUST",-215.74754999,0.00019077,2,"2025-08-19T08:10:32.262",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169041,1755591032273,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.273",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169042,1755591032282,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.282",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169043,1755591032291,"fUST",-178.6540805,0.00019077,2,"2025-08-19T08:10:32.291",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169044,1755591032301,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.301",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169045,1755591032310,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.310",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169046,1755591032319,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169047,1755591032329,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.329",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169048,1755591032338,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.338",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169049,1755591032348,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.348",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169050,1755591032357,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.357",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169051,1755591032367,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.367",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169052,1755591032377,"fUST",-554.2859499,0.00019077,2,"2025-08-19T08:10:32.377",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169053,1755591032386,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.386",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169054,1755591032396,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.396",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169055,1755591032406,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.406",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169056,1755591032415,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.415",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169057,1755591032425,"fUST",-411.5115163,0.00019077,2,"2025-08-19T08:10:32.425",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169058,1755591032436,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.436",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169059,1755591032446,"fUST",-170.93128166,0.00019077,2,"2025-08-19T08:10:32.446",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169060,1755591032455,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.455",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169061,1755591032464,"fUST",-561.77227997,0.00019077,2,"2025-08-19T08:10:32.464",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169062,1755591032474,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.474",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169063,1755591032483,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.483",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169064,1755591032493,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.493",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169065,1755591032502,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.502",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169066,1755591032511,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.511",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169067,1755591032522,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.522",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169068,1755591032532,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169069,1755591032541,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.541",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169070,1755591032552,"fUST",-365.97036433,0.00019077,2,"2025-08-19T08:10:32.552",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169071,1755591032562,"fUST",-500.0,0.00019077,2,"2025-08-19T08:10:32.562",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169072,1755591032574,"fUST",-183.0199536,0.00019077,2,"2025-08-19T08:10:32.574",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169073,1755591032584,"fUST",-160.0,0.00019078,2,"2025-08-19T08:10:32.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169074,1755591032593,"fUST",-161.83977563,0.00019078,2,"2025-08-19T08:10:32.593",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169075,1755591032603,"fUST",-7960.24548756,0.00019078,2,"2025-08-19T08:10:32.603",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169076,1755591032727,"fUST",-62162.83179491,0.00019078,2,"2025-08-19T08:10:32.727",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169077,1755591032877,"fUST",-7542.0032782,0.00019078,2,"2025-08-19T08:10:32.877",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169078,1755591032888,"fUST",-1000.0,0.00019166,2,"2025-08-19T08:10:32.888",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169079,1755591032898,"fUST",-1114.0,0.00019166,2,"2025-08-19T08:10:32.898",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169080,1755591032907,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:32.907",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169081,1755591032917,"fUST",-75.22943837,0.00019166,2,"2025-08-19T08:10:32.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169087,1755591038255,"fUST",-75.77056163,0.00019166,2,"2025-08-19T08:10:38.255",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169088,1755591038267,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169089,1755591038278,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.278",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169090,1755591038289,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.289",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169091,1755591038300,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.300",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169092,1755591038311,"fUST",-153.51034666,0.00019166,2,"2025-08-19T08:10:38.311",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169093,1755591038322,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.322",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169094,1755591038333,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.333",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169095,1755591038344,"fUST",-17842.522448,0.00019166,2,"2025-08-19T08:10:38.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169096,1755591038355,"fUST",-151.0,0.00019166,2,"2025-08-19T08:10:38.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169097,1755591038366,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.366",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169098,1755591038378,"fUST",-507.82539433,0.00019173,2,"2025-08-19T08:10:38.378",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169099,1755591038389,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.389",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169100,1755591038399,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169101,1755591038411,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.411",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169102,1755591038422,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.422",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169103,1755591038433,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.433",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169104,1755591038444,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.444",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169105,1755591038459,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.459",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169106,1755591038476,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.476",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169107,1755591038487,"fUST",-502.13502681,0.00019173,2,"2025-08-19T08:10:38.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169108,1755591038499,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169109,1755591038510,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.510",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169110,1755591038521,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.521",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169111,1755591038532,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169112,1755591038542,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.542",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169113,1755591038553,"fUST",-500.0,0.00019173,2,"2025-08-19T08:10:38.553",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169114,1755591038566,"fUST",-503.22778082,0.00019173,2,"2025-08-19T08:10:38.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169115,1755591038577,"fUST",-510.08465739,0.00019173,2,"2025-08-19T08:10:38.577",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169116,1755591038588,"fUST",-1012.63222916,0.00019177,2,"2025-08-19T08:10:38.588",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169117,1755591038599,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.599",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169118,1755591038611,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.611",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169119,1755591038622,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.622",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169120,1755591038632,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.632",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169121,1755591038644,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.644",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169122,1755591038656,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.656",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169123,1755591038666,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.666",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169124,1755591038677,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.677",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169125,1755591038688,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.688",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169126,1755591038699,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.699",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169127,1755591038710,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.710",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169128,1755591038721,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.721",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169129,1755591038732,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.732",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169130,1755591038743,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.743",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169131,1755591038754,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.754",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169132,1755591038766,"fUST",-360.0,0.00019178,2,"2025-08-19T08:10:38.766",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169133,1755591038777,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169134,1755591038788,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.788",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169135,1755591038799,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169136,1755591038810,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.810",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169137,1755591038821,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.821",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169138,1755591038832,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.832",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169139,1755591038843,"fUST",-461.27535362,0.00019178,2,"2025-08-19T08:10:38.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169140,1755591038854,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.854",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169141,1755591038865,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.865",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169142,1755591038874,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.874",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169143,1755591038883,"fUST",-461.70036656,0.00019178,2,"2025-08-19T08:10:38.883",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169144,1755591038892,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.892",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169145,1755591038902,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:38.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169146,1755591039065,"fUST",-234.04424972,0.00019178,2,"2025-08-19T08:10:39.065",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169147,1755591039084,"fUST",-245.95575028,0.00019178,2,"2025-08-19T08:10:39.084",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169148,1755591039093,"fUST",-214.04424972,0.00019178,2,"2025-08-19T08:10:39.093",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169149,1755591039105,"fUST",-265.95575028,0.00019178,2,"2025-08-19T08:10:39.105",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169150,1755591039114,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.114",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169151,1755591039122,"fUST",-197.7121282,0.00019178,2,"2025-08-19T08:10:39.122",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169152,1755591039133,"fUST",-269.42605915,0.00019178,2,"2025-08-19T08:10:39.133",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169153,1755591039144,"fUST",-12.86181265,0.00019178,2,"2025-08-19T08:10:39.144",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169154,1755591039153,"fUST",-422.64894019,0.00019178,2,"2025-08-19T08:10:39.153",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169155,1755591039164,"fUST",-57.35105981,0.00019178,2,"2025-08-19T08:10:39.164",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169156,1755591039173,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.173",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169157,1755591039183,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:39.183",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169158,1755591039192,"fUST",-32.55422107,0.00019178,2,"2025-08-19T08:10:39.192",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169159,1755591039212,"fUST",-447.44577893,0.00019178,2,"2025-08-19T08:10:39.212",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169160,1755591039221,"fUST",-482.30069432,0.00019178,2,"2025-08-19T08:10:39.221",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169161,1755591039230,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169162,1755591039239,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169163,1755591039248,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.248",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169164,1755591039257,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.257",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169165,1755591039267,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:39.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169166,1755591039276,"fUST",-400.0,0.00019178,2,"2025-08-19T08:10:39.276",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169167,1755591039285,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.285",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169168,1755591039295,"fUST",-400.0,0.00019178,2,"2025-08-19T08:10:39.295",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169169,1755591039304,"fUST",-215.45275969,0.00019178,2,"2025-08-19T08:10:39.304",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169170,1755591039314,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.314",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169171,1755591039323,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.323",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169172,1755591039332,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.332",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169173,1755591039342,"fUST",-400.0,0.00019178,2,"2025-08-19T08:10:39.342",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169174,1755591039351,"fUST",-342.19588152,0.00019178,2,"2025-08-19T08:10:39.351",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169175,1755591039361,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:39.361",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169176,1755591039377,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.377",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169177,1755591039386,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.386",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169178,1755591039395,"fUST",-442.06785248,0.00019178,2,"2025-08-19T08:10:39.395",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169179,1755591039405,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.405",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169180,1755591039414,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.414",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169181,1755591039423,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.423",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169182,1755591039439,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169183,1755591039452,"fUST",-347.91293757,0.00019178,2,"2025-08-19T08:10:39.452",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169184,1755591039461,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.461",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169185,1755591039471,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.471",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169186,1755591039480,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169187,1755591039489,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:39.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169188,1755591039499,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169189,1755591039509,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.509",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169190,1755591039519,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.519",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169191,1755591039528,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.528",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169192,1755591039537,"fUST",-856.34,0.00019178,2,"2025-08-19T08:10:39.537",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169193,1755591039546,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.546",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169194,1755591039556,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169195,1755591039570,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.570",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169196,1755591039580,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.580",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169197,1755591039589,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169198,1755591039598,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.598",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169199,1755591039608,"fUST",-462.47871547,0.00019178,2,"2025-08-19T08:10:39.608",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169200,1755591039618,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.618",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169201,1755591039628,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169202,1755591039638,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169203,1755591039648,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169204,1755591039657,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169205,1755591039667,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169206,1755591039677,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.677",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169207,1755591039687,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.687",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169208,1755591039697,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.697",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169209,1755591039707,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.707",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169210,1755591039717,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.717",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169211,1755591039728,"fUST",-440.0,0.00019178,2,"2025-08-19T08:10:39.728",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169212,1755591039738,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169213,1755591039748,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.748",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169214,1755591039758,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.758",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169215,1755591039768,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.768",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169216,1755591039777,"fUST",-440.0,0.00019178,2,"2025-08-19T08:10:39.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169217,1755591039787,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:39.787",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169219,1755591039796,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.796",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169221,1755591039806,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.806",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169223,1755591039815,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.815",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169225,1755591039825,"fUST",-420.0,0.00019178,2,"2025-08-19T08:10:39.825",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169226,1755591039834,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.834",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169227,1755591039843,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169228,1755591039852,"fUST",-601.4,0.00019178,2,"2025-08-19T08:10:39.852",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169229,1755591039862,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169230,1755591039871,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.871",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169231,1755591039880,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.880",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169232,1755591039889,"fUST",-420.0,0.00019178,2,"2025-08-19T08:10:39.889",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169233,1755591039899,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169234,1755591039908,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169235,1755591039917,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169236,1755591039926,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.926",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169237,1755591039936,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.936",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169238,1755591039945,"fUST",-460.87347647,0.00019178,2,"2025-08-19T08:10:39.945",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169239,1755591039954,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.954",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169240,1755591039963,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.963",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169241,1755591039973,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.973",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169242,1755591039982,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.982",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169243,1755591039992,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:39.992",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169244,1755591040001,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.001",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169245,1755591040010,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.010",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169246,1755591040019,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.019",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169247,1755591040028,"fUST",-521.57441504,0.00019178,2,"2025-08-19T08:10:40.028",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169248,1755591040037,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.037",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169249,1755591040046,"fUST",-483.55532553,0.00019178,2,"2025-08-19T08:10:40.046",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169250,1755591040056,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.056",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169251,1755591040065,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.065",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169252,1755591040074,"fUST",-440.0,0.00019178,2,"2025-08-19T08:10:40.074",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169253,1755591040083,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.083",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169254,1755591040093,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.093",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169255,1755591040102,"fUST",-420.0,0.00019178,2,"2025-08-19T08:10:40.102",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169256,1755591040111,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.111",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169257,1755591040120,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.120",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169258,1755591040129,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.129",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169259,1755591040138,"fUST",-728.8,0.00019178,2,"2025-08-19T08:10:40.138",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169260,1755591040149,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.149",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169261,1755591040158,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.158",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169262,1755591040167,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.167",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169263,1755591040176,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.176",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169264,1755591040186,"fUST",-430.88106771,0.00019178,2,"2025-08-19T08:10:40.186",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169265,1755591040195,"fUST",-1282.02,0.00019178,2,"2025-08-19T08:10:40.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169266,1755591040205,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.205",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169267,1755591040214,"fUST",-482.44467574,0.00019178,2,"2025-08-19T08:10:40.214",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169268,1755591040223,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169269,1755591040232,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.232",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169270,1755591040241,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.241",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169271,1755591040250,"fUST",-620.61,0.00019178,2,"2025-08-19T08:10:40.250",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169272,1755591040260,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.260",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169273,1755591040269,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.269",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169274,1755591040278,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.278",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169275,1755591040287,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.287",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169276,1755591040296,"fUST",-482.25843446,0.00019178,2,"2025-08-19T08:10:40.296",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169277,1755591040306,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.306",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169278,1755591040315,"fUST",-696.33,0.00019178,2,"2025-08-19T08:10:40.315",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169279,1755591040324,"fUST",-548.20227018,0.00019178,2,"2025-08-19T08:10:40.324",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169280,1755591040333,"fUST",-280.0,0.00019178,2,"2025-08-19T08:10:40.333",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169282,1755591040344,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169283,1755591040353,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.353",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169284,1755591040362,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.362",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169285,1755591040371,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.371",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169286,1755591040381,"fUST",-480.74174621,0.00019178,2,"2025-08-19T08:10:40.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169287,1755591040390,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169288,1755591040399,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169289,1755591040408,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:40.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169290,1755591040417,"fUST",-510.20513783,0.00019178,2,"2025-08-19T08:10:40.417",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169291,1755591040427,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.427",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169292,1755591040436,"fUST",-351.4002432,0.00019178,2,"2025-08-19T08:10:40.436",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169293,1755591040445,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.445",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169294,1755591040455,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.455",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169295,1755591040464,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.464",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169296,1755591040473,"fUST",-662.77,0.00019178,2,"2025-08-19T08:10:40.473",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169297,1755591040482,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.482",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169298,1755591040492,"fUST",-744.34,0.00019178,2,"2025-08-19T08:10:40.492",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169299,1755591040501,"fUST",-1741.12,0.00019178,2,"2025-08-19T08:10:40.501",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169300,1755591040510,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.510",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169301,1755591040520,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.520",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169302,1755591040529,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.529",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169303,1755591040539,"fUST",-858.42,0.00019178,2,"2025-08-19T08:10:40.539",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169304,1755591040549,"fUST",-602.56,0.00019178,2,"2025-08-19T08:10:40.549",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169305,1755591040559,"fUST",-483.29717523,0.00019178,2,"2025-08-19T08:10:40.559",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169306,1755591040570,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.570",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169307,1755591040579,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.579",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169308,1755591040589,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169309,1755591040598,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.598",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169310,1755591040607,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.607",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169311,1755591040616,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.616",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169313,1755591040625,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169315,1755591040634,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.634",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169317,1755591040643,"fUST",-558.49,0.00019178,2,"2025-08-19T08:10:40.643",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169319,1755591040653,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169321,1755591040662,"fUST",-250.84056042,0.00019178,2,"2025-08-19T08:10:40.662",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169323,1755591040671,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.671",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169325,1755591040680,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.680",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169327,1755591040689,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.689",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169328,1755591040699,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.699",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169329,1755591040708,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.708",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169330,1755591040718,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.718",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169331,1755591040727,"fUST",-470.44422325,0.00019178,2,"2025-08-19T08:10:40.727",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169332,1755591040737,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.737",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169333,1755591040746,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.746",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169334,1755591040756,"fUST",-1000.0,0.00019178,2,"2025-08-19T08:10:40.756",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169335,1755591040765,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169336,1755591040774,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.774",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169337,1755591040783,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.783",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169338,1755591040792,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.792",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169339,1755591040801,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.801",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169340,1755591040810,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.810",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169341,1755591040820,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.820",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169342,1755591040829,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.829",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169343,1755591040838,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.838",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169344,1755591040847,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:40.847",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169345,1755591040856,"fUST",-520.39,0.00019178,2,"2025-08-19T08:10:40.856",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169347,1755591040865,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.865",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169349,1755591040874,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.874",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169351,1755591040883,"fUST",-462.58868911,0.00019178,2,"2025-08-19T08:10:40.883",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169353,1755591040892,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.892",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169355,1755591040902,"fUST",-486.84,0.00019178,2,"2025-08-19T08:10:40.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169357,1755591040910,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.910",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169358,1755591040920,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.920",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169360,1755591040929,"fUST",-3109.0,0.00019178,2,"2025-08-19T08:10:40.929",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169362,1755591040938,"fUST",-1397.64,0.00019178,2,"2025-08-19T08:10:40.938",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169364,1755591040947,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169366,1755591040956,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.956",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169368,1755591040965,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.965",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169370,1755591040974,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169372,1755591040983,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:40.983",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169374,1755591040992,"fUST",-421.16946416,0.00019178,2,"2025-08-19T08:10:40.992",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169376,1755591041002,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.002",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169378,1755591041011,"fUST",-582.9200745,0.00019178,2,"2025-08-19T08:10:41.011",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169380,1755591041020,"fUST",-1365.77,0.00019178,2,"2025-08-19T08:10:41.020",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169382,1755591041030,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.030",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169384,1755591041039,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.039",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169386,1755591041048,"fUST",-735.66,0.00019178,2,"2025-08-19T08:10:41.048",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169388,1755591041057,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.057",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169390,1755591041066,"fUST",-1512.84,0.00019178,2,"2025-08-19T08:10:41.066",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169392,1755591041075,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.075",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169394,1755591041084,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.084",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169396,1755591041095,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.095",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169398,1755591041104,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.104",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169400,1755591041113,"fUST",-384.19027929,0.00019178,2,"2025-08-19T08:10:41.113",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169402,1755591041122,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.122",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169404,1755591041131,"fUST",-1307.27,0.00019178,2,"2025-08-19T08:10:41.131",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169406,1755591041140,"fUST",-594.96,0.00019178,2,"2025-08-19T08:10:41.140",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169408,1755591041150,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.150",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169410,1755591041159,"fUST",-532.52,0.00019178,2,"2025-08-19T08:10:41.159",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169412,1755591041168,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.168",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169414,1755591041177,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.177",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169416,1755591041187,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.187",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169418,1755591041196,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.196",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169419,1755591041205,"fUST",-481.19425658,0.00019178,2,"2025-08-19T08:10:41.205",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169421,1755591041214,"fUST",-717.35,0.00019178,2,"2025-08-19T08:10:41.214",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169423,1755591041223,"fUST",-787.08,0.00019178,2,"2025-08-19T08:10:41.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169425,1755591041233,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.233",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169427,1755591041242,"fUST",-5402.09,0.00019178,2,"2025-08-19T08:10:41.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169429,1755591041251,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169431,1755591041260,"fUST",-968.06,0.00019178,2,"2025-08-19T08:10:41.260",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169433,1755591041269,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.269",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169435,1755591041279,"fUST",-2150.25,0.00019178,2,"2025-08-19T08:10:41.279",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169437,1755591041287,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.287",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169439,1755591041297,"fUST",-1217.31,0.00019178,2,"2025-08-19T08:10:41.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169441,1755591041306,"fUST",-421.84587348,0.00019178,2,"2025-08-19T08:10:41.306",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169443,1755591041315,"fUST",-592.12254413,0.00019178,2,"2025-08-19T08:10:41.315",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169445,1755591041324,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.324",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169447,1755591041334,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.334",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169449,1755591041343,"fUST",-1866.05,0.00019178,2,"2025-08-19T08:10:41.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169451,1755591041352,"fUST",-355.92813262,0.00019178,2,"2025-08-19T08:10:41.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169453,1755591041361,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.361",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169455,1755591041370,"fUST",-561.21,0.00019178,2,"2025-08-19T08:10:41.370",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169457,1755591041379,"fUST",-628.6,0.00019178,2,"2025-08-19T08:10:41.379",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169459,1755591041388,"fUST",-696.6,0.00019178,2,"2025-08-19T08:10:41.388",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169461,1755591041397,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.397",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169463,1755591041407,"fUST",-1830.22,0.00019178,2,"2025-08-19T08:10:41.407",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169465,1755591041416,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.416",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169467,1755591041425,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.425",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169469,1755591041434,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169471,1755591041443,"fUST",-3107.13,0.00019178,2,"2025-08-19T08:10:41.443",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169473,1755591041451,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.451",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169475,1755591041460,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169477,1755591041470,"fUST",-505.77619203,0.00019178,2,"2025-08-19T08:10:41.470",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169479,1755591041479,"fUST",-588.82,0.00019178,2,"2025-08-19T08:10:41.479",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169480,1755591041488,"fUST",-1540.86,0.00019178,2,"2025-08-19T08:10:41.488",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169482,1755591041498,"fUST",-303.70207332,0.00019178,2,"2025-08-19T08:10:41.498",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169484,1755591041507,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169486,1755591041517,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:41.517",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169488,1755591041526,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169490,1755591041535,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.535",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169491,1755591041544,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.544",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169492,1755591041554,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.554",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169493,1755591041565,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.565",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169494,1755591041574,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.574",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169495,1755591041680,"fUST",-1296.01,0.00019178,2,"2025-08-19T08:10:41.680",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169496,1755591041690,"fUST",-482.85012969,0.00019178,2,"2025-08-19T08:10:41.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169497,1755591041700,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.700",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169498,1755591041710,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.710",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169499,1755591041719,"fUST",-460.0,0.00019178,2,"2025-08-19T08:10:41.719",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169500,1755591041729,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169501,1755591041738,"fUST",-481.66041453,0.00019178,2,"2025-08-19T08:10:41.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169502,1755591041747,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.747",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169503,1755591041756,"fUST",-5112.35,0.00019178,2,"2025-08-19T08:10:41.756",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169504,1755591041765,"fUST",-706.31,0.00019178,2,"2025-08-19T08:10:41.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169505,1755591041775,"fUST",-2763.58,0.00019178,2,"2025-08-19T08:10:41.775",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169506,1755591041784,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.784",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169507,1755591041793,"fUST",-768.3,0.00019178,2,"2025-08-19T08:10:41.793",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169508,1755591041803,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169509,1755591041812,"fUST",-481.31,0.00019178,2,"2025-08-19T08:10:41.812",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169510,1755591041821,"fUST",-470.25561988,0.00019178,2,"2025-08-19T08:10:41.821",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169511,1755591041829,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.829",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169512,1755591041839,"fUST",-440.0,0.00019178,2,"2025-08-19T08:10:41.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169513,1755591041848,"fUST",-231.02952472,0.00019178,2,"2025-08-19T08:10:41.848",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169514,1755591041857,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.857",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169515,1755591041866,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169516,1755591041875,"fUST",-622.02,0.00019178,2,"2025-08-19T08:10:41.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169517,1755591041883,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.883",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169518,1755591041892,"fUST",-440.0,0.00019178,2,"2025-08-19T08:10:41.892",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169519,1755591041901,"fUST",-552.30230913,0.00019178,2,"2025-08-19T08:10:41.901",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169520,1755591041910,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.910",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169521,1755591041919,"fUST",-627.42,0.00019178,2,"2025-08-19T08:10:41.919",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169522,1755591041928,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169523,1755591041937,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169524,1755591041946,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.946",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169525,1755591041955,"fUST",-598.28,0.00019178,2,"2025-08-19T08:10:41.955",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169526,1755591041964,"fUST",-243.29605915,0.00019178,2,"2025-08-19T08:10:41.964",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169527,1755591041974,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169528,1755591041982,"fUST",-848.32,0.00019178,2,"2025-08-19T08:10:41.982",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169529,1755591041991,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:41.991",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169530,1755591042000,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.000",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169531,1755591042009,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.009",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169532,1755591042018,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169533,1755591042027,"fUST",-726.78,0.00019178,2,"2025-08-19T08:10:42.027",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169534,1755591042036,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.036",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169535,1755591042045,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.045",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169536,1755591042054,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.054",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169537,1755591042062,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169538,1755591042072,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.072",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169539,1755591042081,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169540,1755591042089,"fUST",-1310.89,0.00019178,2,"2025-08-19T08:10:42.089",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169541,1755591042098,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:42.098",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169542,1755591042107,"fUST",-826.85,0.00019178,2,"2025-08-19T08:10:42.107",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169543,1755591042116,"fUST",-500.0,0.00019178,2,"2025-08-19T08:10:42.116",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169544,1755591042124,"fUST",-5000.0,0.00019178,2,"2025-08-19T08:10:42.124",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169545,1755591042134,"fUST",-5000.0,0.00019178,2,"2025-08-19T08:10:42.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169546,1755591042142,"fUST",-666.0,0.00019178,2,"2025-08-19T08:10:42.142",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169547,1755591042151,"fUST",-151.0,0.000193,2,"2025-08-19T08:10:42.151",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169548,1755591042160,"fUST",-6843.15841363,0.00019322,2,"2025-08-19T08:10:42.160",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169549,1755591042170,"fUST",-2073.91669296,0.0001939,2,"2025-08-19T08:10:42.170",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169550,1755591042179,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.179",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169551,1755591042188,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.188",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169552,1755591042197,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.197",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169553,1755591042206,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.206",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169554,1755591042215,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.215",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169555,1755591042224,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169556,1755591042233,"fUST",-465.41013443,0.00019452,2,"2025-08-19T08:10:42.233",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169557,1755591042242,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169558,1755591042253,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.253",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169559,1755591042262,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.262",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169560,1755591042271,"fUST",-272.19418474,0.00019452,2,"2025-08-19T08:10:42.271",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169561,1755591042289,"fUST",-187.80581526,0.00019452,2,"2025-08-19T08:10:42.289",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169562,1755591042299,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.299",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169563,1755591042309,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.309",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169564,1755591042319,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169565,1755591042328,"fUST",-276.34,0.00019452,2,"2025-08-19T08:10:42.328",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169566,1755591042337,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.337",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169567,1755591042346,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.346",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169568,1755591042355,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169569,1755591042365,"fUST",-460.0,0.00019452,2,"2025-08-19T08:10:42.365",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169570,1755591042375,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.375",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169571,1755591042384,"fUST",-278.75407374,0.00019452,2,"2025-08-19T08:10:42.384",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169572,1755591042395,"fUST",-273.14724219,0.00019452,2,"2025-08-19T08:10:42.395",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169573,1755591042405,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.405",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169574,1755591042414,"fUST",-139.28704586,0.00019452,2,"2025-08-19T08:10:42.414",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169575,1755591042425,"fUST",-136.59295414,0.00019452,2,"2025-08-19T08:10:42.425",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169576,1755591042435,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.435",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169577,1755591042445,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.445",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169578,1755591042454,"fUST",-420.0,0.00019452,2,"2025-08-19T08:10:42.454",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169579,1755591042463,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.463",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169580,1755591042473,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.473",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169581,1755591042482,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.482",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169582,1755591042492,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.492",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169583,1755591042501,"fUST",-856.34,0.00019452,2,"2025-08-19T08:10:42.501",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169584,1755591042510,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.510",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169585,1755591042520,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.520",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169586,1755591042529,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.529",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169587,1755591042539,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.539",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169588,1755591042548,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.548",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169590,1755591042557,"fUST",-483.75356212,0.00019452,2,"2025-08-19T08:10:42.557",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169591,1755591042571,"fUST",-320.0,0.00019452,2,"2025-08-19T08:10:42.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169593,1755591042581,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.581",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169594,1755591042590,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.590",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169595,1755591042599,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.599",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169596,1755591042609,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.609",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169599,1755591042618,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.618",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169601,1755591042628,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169603,1755591042637,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.637",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169605,1755591042647,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.647",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169607,1755591042656,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.656",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169609,1755591042665,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.665",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169611,1755591042675,"fUST",-601.4,0.00019452,2,"2025-08-19T08:10:42.675",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169613,1755591042684,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.684",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169615,1755591042694,"fUST",-593.04530353,0.00019452,2,"2025-08-19T08:10:42.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169617,1755591042704,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.704",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169619,1755591042713,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169621,1755591042724,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.724",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169623,1755591042734,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.734",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169625,1755591042743,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.743",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169627,1755591042752,"fUST",-485.11926262,0.00019452,2,"2025-08-19T08:10:42.752",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169628,1755591042762,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.762",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169629,1755591042771,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169630,1755591042781,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.781",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169631,1755591042790,"fUST",-214.077735,0.00019452,2,"2025-08-19T08:10:42.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169632,1755591042800,"fUST",-214.077735,0.00019452,2,"2025-08-19T08:10:42.800",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169633,1755591042810,"fUST",-546.78,0.00019452,2,"2025-08-19T08:10:42.810",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169634,1755591042819,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.819",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169635,1755591042828,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.828",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169636,1755591042838,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.838",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169637,1755591042847,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.847",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169638,1755591042857,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.857",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169639,1755591042866,"fUST",-728.8,0.00019452,2,"2025-08-19T08:10:42.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169640,1755591042875,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169641,1755591042885,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.885",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169642,1755591042894,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.894",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169643,1755591042904,"fUST",-1282.02,0.00019452,2,"2025-08-19T08:10:42.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169644,1755591042914,"fUST",-460.95191938,0.00019452,2,"2025-08-19T08:10:42.914",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169645,1755591042923,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.923",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169646,1755591042932,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.932",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169647,1755591042943,"fUST",-620.61,0.00019452,2,"2025-08-19T08:10:42.943",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169648,1755591042953,"fUST",-205.725496,0.00019452,2,"2025-08-19T08:10:42.953",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169649,1755591042962,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:42.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169650,1755591042971,"fUST",-205.725496,0.00019452,2,"2025-08-19T08:10:42.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169651,1755591042981,"fUST",-194.82823149,0.00019452,2,"2025-08-19T08:10:42.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169652,1755591042990,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169653,1755591042999,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:42.999",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169654,1755591043008,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.008",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169655,1755591043018,"fUST",-696.33,0.00019452,2,"2025-08-19T08:10:43.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169656,1755591043027,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.027",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169657,1755591043037,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.037",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169658,1755591043046,"fUST",-284.3486861,0.00019452,2,"2025-08-19T08:10:43.046",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169659,1755591043056,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.056",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169660,1755591043065,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.065",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169661,1755591043075,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.075",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169662,1755591043084,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.084",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169663,1755591043094,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.094",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169664,1755591043103,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.103",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169665,1755591043113,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.113",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169666,1755591043123,"fUST",-517.77666721,0.00019452,2,"2025-08-19T08:10:43.123",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169667,1755591043132,"fUST",-286.90449847,0.00019452,2,"2025-08-19T08:10:43.132",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169668,1755591043142,"fUST",-662.77,0.00019452,2,"2025-08-19T08:10:43.142",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169669,1755591043152,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.152",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169670,1755591043161,"fUST",-744.34,0.00019452,2,"2025-08-19T08:10:43.161",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169671,1755591043170,"fUST",-1741.12,0.00019452,2,"2025-08-19T08:10:43.170",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169672,1755591043180,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.180",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169673,1755591043190,"fUST",-400.0,0.00019452,2,"2025-08-19T08:10:43.190",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169674,1755591043201,"fUST",-858.42,0.00019452,2,"2025-08-19T08:10:43.201",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169675,1755591043210,"fUST",-602.56,0.00019452,2,"2025-08-19T08:10:43.210",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169677,1755591043220,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.220",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169679,1755591043230,"fUST",-393.858319,0.00019452,2,"2025-08-19T08:10:43.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169681,1755591043240,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.240",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169682,1755591043249,"fUST",-393.858319,0.00019452,2,"2025-08-19T08:10:43.249",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169683,1755591043258,"fUST",-425.39110969,0.00019452,2,"2025-08-19T08:10:43.258",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169684,1755591043267,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169685,1755591043276,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.276",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169686,1755591043286,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.286",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169687,1755591043297,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169688,1755591043307,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.307",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169689,1755591043316,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.316",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169691,1755591043326,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.326",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169693,1755591043335,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.335",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169694,1755591043344,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169695,1755591043354,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.354",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169696,1755591043363,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.363",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169697,1755591043372,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.372",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169698,1755591043382,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.382",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169699,1755591043391,"fUST",-486.84,0.00019452,2,"2025-08-19T08:10:43.391",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169700,1755591043401,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.401",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169701,1755591043410,"fUST",-360.0,0.00019452,2,"2025-08-19T08:10:43.410",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169702,1755591043419,"fUST",-3109.0,0.00019452,2,"2025-08-19T08:10:43.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169703,1755591043428,"fUST",-1397.64,0.00019452,2,"2025-08-19T08:10:43.428",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169704,1755591043438,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169705,1755591043450,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.450",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169706,1755591043459,"fUST",-460.0,0.00019452,2,"2025-08-19T08:10:43.459",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169707,1755591043468,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.468",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169708,1755591043478,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.478",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169709,1755591043487,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169710,1755591043497,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.497",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169711,1755591043506,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.506",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169712,1755591043515,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.515",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169713,1755591043524,"fUST",-1365.77,0.00019452,2,"2025-08-19T08:10:43.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169714,1755591043533,"fUST",-486.84428096,0.00019452,2,"2025-08-19T08:10:43.533",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169715,1755591043543,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.543",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169716,1755591043552,"fUST",-735.66,0.00019452,2,"2025-08-19T08:10:43.552",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169717,1755591043563,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.563",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169718,1755591043573,"fUST",-1512.84,0.00019452,2,"2025-08-19T08:10:43.573",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169719,1755591043582,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.582",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169720,1755591043592,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.592",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169721,1755591043601,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.601",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169722,1755591043610,"fUST",-409.4445548,0.00019452,2,"2025-08-19T08:10:43.610",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169723,1755591043619,"fUST",-1307.27,0.00019452,2,"2025-08-19T08:10:43.619",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169724,1755591043629,"fUST",-594.96,0.00019452,2,"2025-08-19T08:10:43.629",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169725,1755591043638,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169726,1755591043647,"fUST",-532.52,0.00019452,2,"2025-08-19T08:10:43.647",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169727,1755591043657,"fUST",-308.94656371,0.00019452,2,"2025-08-19T08:10:43.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169728,1755591043666,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.666",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169729,1755591043676,"fUST",-717.35,0.00019452,2,"2025-08-19T08:10:43.676",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169730,1755591043685,"fUST",-787.08,0.00019452,2,"2025-08-19T08:10:43.685",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169731,1755591043694,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169732,1755591043704,"fUST",-5402.09,0.00019452,2,"2025-08-19T08:10:43.704",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169733,1755591043713,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169734,1755591043722,"fUST",-968.06,0.00019452,2,"2025-08-19T08:10:43.722",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169735,1755591043732,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.732",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169736,1755591043741,"fUST",-2150.25,0.00019452,2,"2025-08-19T08:10:43.741",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169737,1755591043750,"fUST",-1217.31,0.00019452,2,"2025-08-19T08:10:43.750",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169738,1755591043759,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.759",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169739,1755591043768,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.768",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169740,1755591043778,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.778",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169741,1755591043787,"fUST",-1866.05,0.00019452,2,"2025-08-19T08:10:43.787",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169742,1755591043796,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:43.796",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169743,1755591043805,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.805",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169744,1755591043814,"fUST",-561.21,0.00019452,2,"2025-08-19T08:10:43.814",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169745,1755591043824,"fUST",-628.6,0.00019452,2,"2025-08-19T08:10:43.824",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169746,1755591043833,"fUST",-696.6,0.00019452,2,"2025-08-19T08:10:43.833",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169747,1755591043842,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.842",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169748,1755591043851,"fUST",-336.03907652,0.00019452,2,"2025-08-19T08:10:43.851",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169749,1755591043860,"fUST",-1830.22,0.00019452,2,"2025-08-19T08:10:43.860",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169750,1755591043869,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169751,1755591043879,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.879",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169752,1755591043889,"fUST",-3107.13,0.00019452,2,"2025-08-19T08:10:43.889",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169753,1755591043898,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.898",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169754,1755591043908,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169755,1755591043917,"fUST",-588.82,0.00019452,2,"2025-08-19T08:10:43.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169756,1755591043926,"fUST",-1540.86,0.00019452,2,"2025-08-19T08:10:43.926",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169757,1755591043935,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.935",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169758,1755591043945,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.945",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169759,1755591043954,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.954",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169760,1755591043963,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.963",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169761,1755591043972,"fUST",-302.87024294,0.00019452,2,"2025-08-19T08:10:43.972",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169762,1755591043981,"fUST",-1296.01,0.00019452,2,"2025-08-19T08:10:43.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169763,1755591043991,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:43.991",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169764,1755591044093,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:44.093",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169765,1755591044103,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:44.103",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169766,1755591044112,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:44.112",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169767,1755591044121,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.121",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169768,1755591044130,"fUST",-331.575702,0.00019452,2,"2025-08-19T08:10:44.130",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169769,1755591044139,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.139",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169770,1755591044148,"fUST",-331.575702,0.00019452,2,"2025-08-19T08:10:44.148",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169771,1755591044157,"fUST",-5112.35,0.00019452,2,"2025-08-19T08:10:44.157",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169772,1755591044166,"fUST",-706.31,0.00019452,2,"2025-08-19T08:10:44.166",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169773,1755591044175,"fUST",-2763.58,0.00019452,2,"2025-08-19T08:10:44.175",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169774,1755591044184,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.184",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169775,1755591044193,"fUST",-768.3,0.00019452,2,"2025-08-19T08:10:44.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169776,1755591044202,"fUST",-481.31,0.00019452,2,"2025-08-19T08:10:44.202",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169777,1755591044211,"fUST",-193.40245,0.00019452,2,"2025-08-19T08:10:44.211",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169778,1755591044220,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.220",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169779,1755591044230,"fUST",-622.02,0.00019452,2,"2025-08-19T08:10:44.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169780,1755591044239,"fUST",-627.42,0.00019452,2,"2025-08-19T08:10:44.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169781,1755591044248,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.248",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169782,1755591044257,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.257",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169783,1755591044266,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.266",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169784,1755591044275,"fUST",-598.28,0.00019452,2,"2025-08-19T08:10:44.275",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169785,1755591044284,"fUST",-527.69090009,0.00019452,2,"2025-08-19T08:10:44.284",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169786,1755591044293,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.293",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169787,1755591044302,"fUST",-848.32,0.00019452,2,"2025-08-19T08:10:44.302",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169788,1755591044311,"fUST",-726.78,0.00019452,2,"2025-08-19T08:10:44.311",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169789,1755591044320,"fUST",-158.650878,0.00019452,2,"2025-08-19T08:10:44.320",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169790,1755591044329,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:44.329",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169791,1755591044338,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.338",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169792,1755591044347,"fUST",-151.0,0.00019452,2,"2025-08-19T08:10:44.347",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169793,1755591044356,"fUST",-158.650878,0.00019452,2,"2025-08-19T08:10:44.356",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169794,1755591044365,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.365",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169795,1755591044374,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169796,1755591044384,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.384",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169797,1755591044393,"fUST",-1310.89,0.00019452,2,"2025-08-19T08:10:44.393",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169798,1755591044402,"fUST",-480.0,0.00019452,2,"2025-08-19T08:10:44.402",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169799,1755591044411,"fUST",-826.85,0.00019452,2,"2025-08-19T08:10:44.411",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169800,1755591044421,"fUST",-207.14097504,0.00019452,2,"2025-08-19T08:10:44.421",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169801,1755591044430,"fUST",-151.0,0.000195,2,"2025-08-19T08:10:44.430",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169802,1755591044440,"fUST",-1004.52874,0.000195,2,"2025-08-19T08:10:44.440",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169803,1755591044450,"fUST",-151.0,0.000195,2,"2025-08-19T08:10:44.450",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169804,1755591044460,"fUST",-151.0,0.0001954,2,"2025-08-19T08:10:44.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169805,1755591044470,"fUST",-151.0,0.0001954,2,"2025-08-19T08:10:44.470",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169806,1755591044480,"fUST",-331.575702,0.0001954,2,"2025-08-19T08:10:44.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169807,1755591044489,"fUST",-331.575702,0.0001954,2,"2025-08-19T08:10:44.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169808,1755591044499,"fUST",-158.650878,0.0001954,2,"2025-08-19T08:10:44.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169809,1755591044509,"fUST",-158.650878,0.0001954,2,"2025-08-19T08:10:44.509",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169810,1755591044519,"fUST",-417.15472785,0.0001954,2,"2025-08-19T08:10:44.519",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169811,1755591044530,"fUST",-160.0,0.0001954,2,"2025-08-19T08:10:44.530",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169812,1755591044539,"fUST",-216.8835046,0.0001954,2,"2025-08-19T08:10:44.539",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169813,1755591044548,"fUST",-160.0,0.0001954,2,"2025-08-19T08:10:44.548",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169814,1755591044557,"fUST",-232.21311493,0.0001954,2,"2025-08-19T08:10:44.557",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169815,1755591044569,"fUST",-12685.85563623,0.0001954,2,"2025-08-19T08:10:44.569",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169816,1755591044578,"fUST",-160.0,0.0001954,2,"2025-08-19T08:10:44.578",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169817,1755591044587,"fUST",-375.88899365,0.0001954,2,"2025-08-19T08:10:44.587",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169818,1755591044597,"fUST",-843.93972674,0.0001954,2,"2025-08-19T08:10:44.597",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169819,1755591044607,"fUST",-160.0,0.0001954,2,"2025-08-19T08:10:44.607",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169820,1755591044617,"fUST",-215.79176414,0.0001954,2,"2025-08-19T08:10:44.617",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169821,1755591044627,"fUST",-160.0,0.0001954,2,"2025-08-19T08:10:44.627",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169822,1755591044637,"fUST",-528.6845513,0.0001954,2,"2025-08-19T08:10:44.637",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169823,1755591044646,"fUST",-800.0,0.00019545,2,"2025-08-19T08:10:44.646",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169824,1755591044656,"fUST",-151.0,0.00019559,2,"2025-08-19T08:10:44.656",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169825,1755591044666,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.666",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169826,1755591044675,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.675",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169827,1755591044684,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.684",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169828,1755591044694,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169829,1755591044703,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169830,1755591044712,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.712",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169831,1755591044721,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.721",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169832,1755591044731,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169833,1755591044740,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169834,1755591044749,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169835,1755591044760,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.760",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169836,1755591044769,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.769",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169837,1755591044778,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.778",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169838,1755591044788,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.788",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169839,1755591044798,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.798",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169840,1755591044807,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.807",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169841,1755591044816,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.816",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169842,1755591044825,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.825",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169843,1755591044834,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.834",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169844,1755591044843,"fUST",-200.0,0.0001956,20,"2025-08-19T08:10:44.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169845,1755591044853,"fUST",-600.0,0.0001956,20,"2025-08-19T08:10:44.853",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169846,1755591044862,"fUST",-800.0,0.00019567,2,"2025-08-19T08:10:44.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169847,1755591044872,"fUST",-800.0,0.00019592,2,"2025-08-19T08:10:44.872",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169848,1755591044881,"fUST",-151.0,0.000196,2,"2025-08-19T08:10:44.881",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169849,1755591044890,"fUST",-293.8943201,0.000196,2,"2025-08-19T08:10:44.890",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169850,1755591044900,"fUST",-306.0,0.000196,2,"2025-08-19T08:10:44.900",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169851,1755591044909,"fUST",-293.8943201,0.000196,2,"2025-08-19T08:10:44.909",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169852,1755591044918,"fUST",-293.8943201,0.000196,2,"2025-08-19T08:10:44.918",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169853,1755591044927,"fUST",-316.0025745,0.000196,2,"2025-08-19T08:10:44.927",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169854,1755591044937,"fUST",-800.0,0.00019608,2,"2025-08-19T08:10:44.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169855,1755591044947,"fUST",-800.0,0.00019614,2,"2025-08-19T08:10:44.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169856,1755591044956,"fUST",-168.0,0.00019616,2,"2025-08-19T08:10:44.956",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169857,1755591044965,"fUST",-800.0,0.00019641,2,"2025-08-19T08:10:44.965",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169858,1755591044974,"fUST",-157.31330069,0.00019644,2,"2025-08-19T08:10:44.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169859,1755591044983,"fUST",-800.0,0.00019649,2,"2025-08-19T08:10:44.983",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169860,1755591044992,"fUST",-160.0,0.00019655,3,"2025-08-19T08:10:44.992",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169861,1755591045001,"fUST",-800.0,0.00019687,2,"2025-08-19T08:10:45.001",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169862,1755591045010,"fUST",-151.0,0.000197,2,"2025-08-19T08:10:45.010",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169863,1755591045019,"fUST",-1582.60032201,0.00019705,2,"2025-08-19T08:10:45.019",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169864,1755591045028,"fUST",-503.09442521,0.00019721,2,"2025-08-19T08:10:45.028",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169865,1755591045038,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:10:45.038",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169866,1755591045048,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:10:45.048",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169867,1755591045058,"fUST",-1002.0492542,0.00019721,2,"2025-08-19T08:10:45.058",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169868,1755591045067,"fUST",-503.82384551,0.00019721,2,"2025-08-19T08:10:45.067",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169869,1755591045076,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:10:45.076",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169870,1755591045085,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:10:45.085",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169871,1755591045095,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:10:45.095",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169872,1755591045104,"fUST",-500.0,0.00019721,2,"2025-08-19T08:10:45.104",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169873,1755591045114,"fUST",-500.0,0.00019721,2,"2025-08-19T08:10:45.114",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169874,1755591045124,"fUST",-245.44409642,0.00019721,2,"2025-08-19T08:10:45.124",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169875,1755591045134,"fUST",-511.4011117,0.00019721,2,"2025-08-19T08:10:45.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169876,1755591045143,"fUST",-160.23134257,0.00019725,2,"2025-08-19T08:10:45.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169877,1755591045152,"fUST",-159.84554433,0.00019726,2,"2025-08-19T08:10:45.152",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169878,1755591045161,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.161",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169879,1755591045172,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.172",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169880,1755591045183,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.183",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169881,1755591045193,"fUST",-465.87073938,0.00019726,2,"2025-08-19T08:10:45.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169882,1755591045202,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.202",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169883,1755591045211,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.211",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169884,1755591045220,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.220",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169885,1755591045230,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169886,1755591045239,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169887,1755591045249,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.249",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169888,1755591045260,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.260",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169889,1755591045269,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.269",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169890,1755591045279,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.279",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169891,1755591045289,"fUST",-856.34,0.00019726,2,"2025-08-19T08:10:45.289",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169892,1755591045299,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.299",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169893,1755591045308,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.308",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169894,1755591045318,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.318",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169895,1755591045327,"fUST",-459.72374108,0.00019726,2,"2025-08-19T08:10:45.327",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169896,1755591045336,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.336",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169897,1755591045346,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.346",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169898,1755591045356,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.356",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169899,1755591045365,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.365",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169900,1755591045374,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169901,1755591045383,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.383",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169902,1755591045392,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169903,1755591045401,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.401",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169904,1755591045410,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.410",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169905,1755591045420,"fUST",-209.99591134,0.00019726,2,"2025-08-19T08:10:45.420",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169906,1755591045429,"fUST",-601.4,0.00019726,2,"2025-08-19T08:10:45.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169907,1755591045438,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169908,1755591045448,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169909,1755591045459,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.459",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169910,1755591045468,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.468",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169911,1755591045477,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169912,1755591045487,"fUST",-527.83792514,0.00019726,2,"2025-08-19T08:10:45.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169913,1755591045496,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169914,1755591045505,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.505",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169915,1755591045515,"fUST",-214.077735,0.00019726,2,"2025-08-19T08:10:45.515",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169916,1755591045524,"fUST",-214.077735,0.00019726,2,"2025-08-19T08:10:45.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169917,1755591045533,"fUST",-590.48966066,0.00019726,2,"2025-08-19T08:10:45.533",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169918,1755591045542,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.542",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169919,1755591045551,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.551",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169920,1755591045560,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.560",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169921,1755591045571,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169922,1755591045580,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.580",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169923,1755591045590,"fUST",-728.8,0.00019726,2,"2025-08-19T08:10:45.590",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169924,1755591045599,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.599",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169925,1755591045608,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.608",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169926,1755591045617,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.617",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169927,1755591045627,"fUST",-1282.02,0.00019726,2,"2025-08-19T08:10:45.627",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169928,1755591045636,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.636",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169929,1755591045645,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169930,1755591045656,"fUST",-620.61,0.00019726,2,"2025-08-19T08:10:45.656",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169931,1755591045665,"fUST",-205.725496,0.00019726,2,"2025-08-19T08:10:45.665",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169932,1755591045675,"fUST",-205.725496,0.00019726,2,"2025-08-19T08:10:45.675",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169933,1755591045684,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.684",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169934,1755591045694,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169935,1755591045703,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169936,1755591045713,"fUST",-696.33,0.00019726,2,"2025-08-19T08:10:45.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169937,1755591045722,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.722",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169938,1755591045732,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.732",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169939,1755591045741,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.741",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169940,1755591045751,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.751",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169942,1755591045761,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.761",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169943,1755591045770,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.770",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169944,1755591045780,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.780",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169945,1755591045789,"fUST",-157.174475,0.00019726,2,"2025-08-19T08:10:45.789",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169946,1755591045798,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.798",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169947,1755591045808,"fUST",-662.77,0.00019726,2,"2025-08-19T08:10:45.808",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169948,1755591045817,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.817",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169949,1755591045827,"fUST",-744.34,0.00019726,2,"2025-08-19T08:10:45.827",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169950,1755591045836,"fUST",-1741.12,0.00019726,2,"2025-08-19T08:10:45.836",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169951,1755591045845,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.845",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169952,1755591045854,"fUST",-858.42,0.00019726,2,"2025-08-19T08:10:45.854",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169954,1755591045864,"fUST",-602.56,0.00019726,2,"2025-08-19T08:10:45.864",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169955,1755591045874,"fUST",-393.858319,0.00019726,2,"2025-08-19T08:10:45.874",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169956,1755591045883,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.883",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169957,1755591045893,"fUST",-393.858319,0.00019726,2,"2025-08-19T08:10:45.893",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169958,1755591045902,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169959,1755591045911,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.911",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169960,1755591045922,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.922",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169961,1755591045931,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.931",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169962,1755591045940,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.940",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169963,1755591045950,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.950",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169964,1755591045959,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.959",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169965,1755591045969,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.969",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169966,1755591045978,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:45.978",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169968,1755591045988,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:45.988",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169970,1755591045997,"fUST",-200.0,0.00019726,3,"2025-08-19T08:10:45.997",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169971,1755591046006,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.006",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169972,1755591046015,"fUST",-486.84,0.00019726,2,"2025-08-19T08:10:46.015",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169973,1755591046024,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169974,1755591046033,"fUST",-3109.0,0.00019726,2,"2025-08-19T08:10:46.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169975,1755591046043,"fUST",-1397.64,0.00019726,2,"2025-08-19T08:10:46.043",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169976,1755591046051,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.051",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169977,1755591046061,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.061",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169978,1755591046070,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.070",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169979,1755591046079,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.079",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169981,1755591046089,"fUST",-231.672566,0.00019726,2,"2025-08-19T08:10:46.089",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169982,1755591046098,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.098",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169984,1755591046107,"fUST",-547.0,0.00019726,2,"2025-08-19T08:10:46.107",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169986,1755591046116,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.116",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169987,1755591046126,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.126",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169988,1755591046136,"fUST",-1365.77,0.00019726,2,"2025-08-19T08:10:46.136",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169989,1755591046147,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.147",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169990,1755591046157,"fUST",-735.66,0.00019726,2,"2025-08-19T08:10:46.157",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169991,1755591046167,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.167",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169992,1755591046176,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.176",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169993,1755591046185,"fUST",-1512.84,0.00019726,2,"2025-08-19T08:10:46.185",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169994,1755591046195,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169995,1755591046204,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.204",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169996,1755591046213,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.213",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169997,1755591046223,"fUST",-1307.27,0.00019726,2,"2025-08-19T08:10:46.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169998,1755591046317,"fUST",-594.96,0.00019726,2,"2025-08-19T08:10:46.317",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380169999,1755591046327,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.327",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170000,1755591046338,"fUST",-532.52,0.00019726,2,"2025-08-19T08:10:46.338",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170001,1755591046348,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.348",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170002,1755591046357,"fUST",-717.35,0.00019726,2,"2025-08-19T08:10:46.357",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170003,1755591046368,"fUST",-787.08,0.00019726,2,"2025-08-19T08:10:46.368",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170004,1755591046378,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.378",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170005,1755591046388,"fUST",-5402.09,0.00019726,2,"2025-08-19T08:10:46.388",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170006,1755591046399,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170007,1755591046408,"fUST",-968.06,0.00019726,2,"2025-08-19T08:10:46.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170008,1755591046417,"fUST",-198.0,0.00019726,2,"2025-08-19T08:10:46.417",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170009,1755591046429,"fUST",-2150.25,0.00019726,2,"2025-08-19T08:10:46.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170010,1755591046440,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.440",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170011,1755591046451,"fUST",-1217.31,0.00019726,2,"2025-08-19T08:10:46.451",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170012,1755591046460,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170013,1755591046472,"fUST",-1866.05,0.00019726,2,"2025-08-19T08:10:46.472",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170014,1755591046482,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.482",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170015,1755591046491,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.491",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170016,1755591046501,"fUST",-561.21,0.00019726,2,"2025-08-19T08:10:46.501",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170018,1755591046513,"fUST",-628.6,0.00019726,2,"2025-08-19T08:10:46.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170020,1755591046523,"fUST",-696.6,0.00019726,2,"2025-08-19T08:10:46.523",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170022,1755591046532,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170024,1755591046542,"fUST",-1830.22,0.00019726,2,"2025-08-19T08:10:46.542",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170025,1755591046551,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.551",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170027,1755591046563,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.563",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170029,1755591046575,"fUST",-3107.13,0.00019726,2,"2025-08-19T08:10:46.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170031,1755591046585,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.585",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170033,1755591046594,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170035,1755591046603,"fUST",-588.82,0.00019726,2,"2025-08-19T08:10:46.603",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170037,1755591046613,"fUST",-1540.86,0.00019726,2,"2025-08-19T08:10:46.613",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170039,1755591046622,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.622",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170041,1755591046631,"fUST",-558.65183524,0.00019726,2,"2025-08-19T08:10:46.631",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170042,1755591046641,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.641",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170043,1755591046651,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.651",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170044,1755591046660,"fUST",-1296.01,0.00019726,2,"2025-08-19T08:10:46.660",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170045,1755591046669,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.669",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170046,1755591046678,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.678",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170047,1755591046687,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.687",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170048,1755591046697,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.697",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170049,1755591046706,"fUST",-331.575702,0.00019726,2,"2025-08-19T08:10:46.706",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170050,1755591046716,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.716",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170051,1755591046725,"fUST",-5112.35,0.00019726,2,"2025-08-19T08:10:46.725",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170052,1755591046735,"fUST",-331.575702,0.00019726,2,"2025-08-19T08:10:46.735",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170053,1755591046744,"fUST",-706.31,0.00019726,2,"2025-08-19T08:10:46.744",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170054,1755591046753,"fUST",-2763.58,0.00019726,2,"2025-08-19T08:10:46.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170055,1755591046763,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.763",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170056,1755591046772,"fUST",-768.3,0.00019726,2,"2025-08-19T08:10:46.772",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170057,1755591046781,"fUST",-481.31,0.00019726,2,"2025-08-19T08:10:46.781",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170058,1755591046791,"fUST",-465.9267069,0.00019726,2,"2025-08-19T08:10:46.791",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170059,1755591046800,"fUST",-622.02,0.00019726,2,"2025-08-19T08:10:46.800",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170060,1755591046810,"fUST",-627.42,0.00019726,2,"2025-08-19T08:10:46.810",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170061,1755591046819,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.819",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170062,1755591046829,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.829",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170063,1755591046838,"fUST",-495.42394743,0.00019726,2,"2025-08-19T08:10:46.838",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170064,1755591046847,"fUST",-598.28,0.00019726,2,"2025-08-19T08:10:46.847",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170065,1755591046856,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.856",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170066,1755591046866,"fUST",-848.32,0.00019726,2,"2025-08-19T08:10:46.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170067,1755591046876,"fUST",-726.78,0.00019726,2,"2025-08-19T08:10:46.876",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170068,1755591046885,"fUST",-158.650878,0.00019726,2,"2025-08-19T08:10:46.885",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170069,1755591046895,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.895",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170070,1755591046904,"fUST",-158.650878,0.00019726,2,"2025-08-19T08:10:46.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170071,1755591046913,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.913",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170072,1755591046922,"fUST",-365.01,0.00019726,2,"2025-08-19T08:10:46.922",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170073,1755591046932,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.932",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170074,1755591046942,"fUST",-480.0,0.00019726,2,"2025-08-19T08:10:46.942",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170075,1755591046951,"fUST",-826.85,0.00019726,2,"2025-08-19T08:10:46.951",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170076,1755591046961,"fUST",-1310.89,0.00019726,2,"2025-08-19T08:10:46.961",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170077,1755591046971,"fUST",-151.0,0.00019726,2,"2025-08-19T08:10:46.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170078,1755591046981,"fUST",-800.0,0.00019727,2,"2025-08-19T08:10:46.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170079,1755591046991,"fUST",-800.0,0.00019728,2,"2025-08-19T08:10:46.991",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170080,1755591047005,"fUST",-168.0,0.00019729,2,"2025-08-19T08:10:47.005",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170081,1755591047013,"fUST",-800.0,0.0001973,2,"2025-08-19T08:10:47.013",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170082,1755591047022,"fUST",-800.0,0.00019732,2,"2025-08-19T08:10:47.022",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170083,1755591047032,"fUST",-800.0,0.0001976,2,"2025-08-19T08:10:47.032",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170084,1755591047041,"fUST",-168.0,0.00019766,2,"2025-08-19T08:10:47.041",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170085,1755591047050,"fUST",-800.0,0.00019769,2,"2025-08-19T08:10:47.050",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170086,1755591047059,"fUST",-393.858319,0.00019771,2,"2025-08-19T08:10:47.059",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170087,1755591047068,"fUST",-393.858319,0.00019771,2,"2025-08-19T08:10:47.068",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170088,1755591047077,"fUST",-800.0,0.00019788,2,"2025-08-19T08:10:47.077",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170089,1755591047087,"fUST",-800.0,0.00019794,2,"2025-08-19T08:10:47.087",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170090,1755591047095,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.095",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170091,1755591047105,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.105",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170092,1755591047115,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.115",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170093,1755591047125,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.125",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170094,1755591047134,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170095,1755591047143,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170096,1755591047152,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.152",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170097,1755591047162,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.162",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170098,1755591047171,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.171",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170099,1755591047180,"fUST",-151.0,0.00019796,2,"2025-08-19T08:10:47.180",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170100,1755591047189,"fUST",-151.0,0.000198,2,"2025-08-19T08:10:47.189",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170101,1755591047199,"fUST",-2114.68,0.00019814,2,"2025-08-19T08:10:47.199",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170102,1755591047209,"fUST",-56.17694391,0.00019814,2,"2025-08-19T08:10:47.209",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170103,1755591047406,"fUST",-429.42624312,0.00019178,2,"2025-08-19T08:10:47.406",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170104,1755591047418,"fUST",-30.57375688,0.00019178,2,"2025-08-19T08:10:47.418",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170105,1755591047427,"fUST",-1460.2,0.00019178,2,"2025-08-19T08:10:47.427",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170106,1755591047437,"fUST",-1460.2,0.00019452,2,"2025-08-19T08:10:47.437",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170107,1755591047448,"fUST",-1460.2,0.00019726,2,"2025-08-19T08:10:47.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170108,1755591047458,"fUST",-94.82305609,0.00019814,2,"2025-08-19T08:10:47.458",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170109,1755591047468,"fUST",-151.0,0.00019814,2,"2025-08-19T08:10:47.468",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170110,1755591047477,"fUST",-168.0,0.0001982,2,"2025-08-19T08:10:47.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170111,1755591047486,"fUST",-800.0,0.00019856,2,"2025-08-19T08:10:47.486",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170112,1755591047496,"fUST",-647.516387,0.00019863,2,"2025-08-19T08:10:47.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170113,1755591047507,"fUST",-157.31330069,0.0001989,2,"2025-08-19T08:10:47.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170114,1755591047518,"fUST",-3000.0,0.00019899,2,"2025-08-19T08:10:47.518",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170115,1755591047528,"fUST",-151.0,0.000199,2,"2025-08-19T08:10:47.528",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170116,1755591047538,"fUST",-1000.0,0.000199,2,"2025-08-19T08:10:47.538",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170117,1755591047548,"fUST",-151.0,0.000199,2,"2025-08-19T08:10:47.548",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170118,1755591047559,"fUST",-5411.67681647,0.000199,2,"2025-08-19T08:10:47.559",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170119,1755591047577,"fUST",-151.0,0.00019904,2,"2025-08-19T08:10:47.577",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170120,1755591047597,"fUST",-151.0,0.00019904,2,"2025-08-19T08:10:47.597",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170121,1755591047611,"fUST",-214.077735,0.00019904,2,"2025-08-19T08:10:47.611",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170122,1755591047621,"fUST",-214.077735,0.00019904,2,"2025-08-19T08:10:47.621",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170123,1755591047631,"fUST",-151.0,0.00019904,2,"2025-08-19T08:10:47.631",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170124,1755591047641,"fUST",-205.725496,0.00019904,2,"2025-08-19T08:10:47.641",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170125,1755591047651,"fUST",-205.725496,0.00019904,2,"2025-08-19T08:10:47.651",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170126,1755591047661,"fUST",-963.322,0.00019922,2,"2025-08-19T08:10:47.661",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170127,1755591047671,"fUST",-179.625,0.00019922,2,"2025-08-19T08:10:47.671",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170128,1755591047680,"fUST",-1800.0,0.00019938,2,"2025-08-19T08:10:47.680",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170129,1755591047690,"fUST",-5000.0,0.00019948,2,"2025-08-19T08:10:47.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170130,1755591047700,"fUST",-151.0,0.00019948,2,"2025-08-19T08:10:47.700",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170131,1755591047710,"fUST",-151.0,0.00019948,2,"2025-08-19T08:10:47.710",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170132,1755591047719,"fUST",-960.7440692,0.00019966,2,"2025-08-19T08:10:47.719",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170133,1755591047729,"fUST",-320.248023,0.00019966,2,"2025-08-19T08:10:47.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170134,1755591047739,"fUST",-501.51151093,0.00019973,2,"2025-08-19T08:10:47.739",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170135,1755591047749,"fUST",-230.04968437,0.00019973,2,"2025-08-19T08:10:47.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170136,1755591047758,"fUST",-204.61222207,0.00019973,2,"2025-08-19T08:10:47.758",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170137,1755591047767,"fUST",-501.99223192,0.00019973,2,"2025-08-19T08:10:47.767",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170138,1755591047777,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170139,1755591047787,"fUST",-500.77680848,0.00019973,2,"2025-08-19T08:10:47.787",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170140,1755591047796,"fUST",-500.25206989,0.00019973,2,"2025-08-19T08:10:47.796",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170141,1755591047806,"fUST",-501.23521708,0.00019973,2,"2025-08-19T08:10:47.806",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170142,1755591047815,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.815",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170143,1755591047825,"fUST",-553.21200131,0.00019973,2,"2025-08-19T08:10:47.825",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170144,1755591047835,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170145,1755591047846,"fUST",-503.34022408,0.00019973,2,"2025-08-19T08:10:47.846",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170146,1755591047856,"fUST",-502.37127337,0.00019973,2,"2025-08-19T08:10:47.856",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170147,1755591047866,"fUST",-501.23549011,0.00019973,2,"2025-08-19T08:10:47.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170148,1755591047876,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.876",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170149,1755591047885,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.885",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170150,1755591047896,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.896",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170151,1755591047905,"fUST",-502.31194598,0.00019973,2,"2025-08-19T08:10:47.905",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170152,1755591047914,"fUST",-366.48881042,0.00019973,2,"2025-08-19T08:10:47.914",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170153,1755591047923,"fUST",-171.51818524,0.00019973,2,"2025-08-19T08:10:47.923",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170154,1755591047932,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.932",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170155,1755591047942,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.942",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170156,1755591047953,"fUST",-529.07721688,0.00019973,2,"2025-08-19T08:10:47.953",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170157,1755591047962,"fUST",-338.52539512,0.00019973,2,"2025-08-19T08:10:47.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170158,1755591047971,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170159,1755591047980,"fUST",-258.80967205,0.00019973,2,"2025-08-19T08:10:47.980",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170160,1755591047989,"fUST",-502.25099013,0.00019973,2,"2025-08-19T08:10:47.989",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170161,1755591047998,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:47.998",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170162,1755591048008,"fUST",-500.39022859,0.00019973,2,"2025-08-19T08:10:48.008",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170163,1755591048017,"fUST",-214.39968394,0.00019973,2,"2025-08-19T08:10:48.017",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170164,1755591048026,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170165,1755591048035,"fUST",-500.62627779,0.00019973,2,"2025-08-19T08:10:48.035",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170166,1755591048045,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.045",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170167,1755591048054,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.054",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170168,1755591048063,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.063",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170169,1755591048073,"fUST",-501.56715421,0.00019973,2,"2025-08-19T08:10:48.073",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170170,1755591048082,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170171,1755591048092,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.092",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170172,1755591048101,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.101",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170173,1755591048110,"fUST",-286.38803338,0.00019973,2,"2025-08-19T08:10:48.110",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170174,1755591048122,"fUST",-214.56495775,0.00019973,2,"2025-08-19T08:10:48.122",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170175,1755591048132,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.132",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170176,1755591048141,"fUST",-151.51570773,0.00019973,2,"2025-08-19T08:10:48.141",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170177,1755591048151,"fUST",-173.78036156,0.00019973,2,"2025-08-19T08:10:48.151",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170178,1755591048159,"fUST",-205.2306954,0.00019973,2,"2025-08-19T08:10:48.159",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170179,1755591048171,"fUST",-295.63840775,0.00019973,2,"2025-08-19T08:10:48.171",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170180,1755591048180,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.180",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170181,1755591048280,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.280",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170182,1755591048291,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.291",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170183,1755591048300,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.300",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170184,1755591048310,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.310",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170185,1755591048319,"fUST",-500.0,0.00019973,2,"2025-08-19T08:10:48.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170186,1755591048328,"fUST",-238.1334199,0.00019973,2,"2025-08-19T08:10:48.328",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170187,1755591048337,"fUST",-151.0,0.00019973,2,"2025-08-19T08:10:48.337",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170188,1755591048347,"fUST",-151.0,0.00019973,2,"2025-08-19T08:10:48.347",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170189,1755591048356,"fUST",-151.0,0.00019973,2,"2025-08-19T08:10:48.356",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170190,1755591048366,"fUST",-331.575702,0.00019973,2,"2025-08-19T08:10:48.366",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170191,1755591048375,"fUST",-331.575702,0.00019973,2,"2025-08-19T08:10:48.375",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170192,1755591048385,"fUST",-158.650878,0.00019973,2,"2025-08-19T08:10:48.385",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170193,1755591048394,"fUST",-158.650878,0.00019973,2,"2025-08-19T08:10:48.394",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170194,1755591048403,"fUST",-209.73173138,0.0001999,2,"2025-08-19T08:10:48.403",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170195,1755591048603,"fUST",-480.0,0.00019178,2,"2025-08-19T08:10:48.603",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170196,1755591048613,"fUST",-5553.14958194,0.0001999,2,"2025-08-19T08:10:48.613",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170197,1755591048625,"fUST",-535.9915868,0.0001999,2,"2025-08-19T08:10:48.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170198,1755591048636,"fUST",-424.0084132,0.0001999,2,"2025-08-19T08:10:48.636",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170199,1755591048788,"fUST",-293.8943201,0.000196,2,"2025-08-19T08:10:48.788",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170200,1755591048798,"fUST",-6804.34824638,0.0001999,2,"2025-08-19T08:10:48.798",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170201,1755591133904,"fUST",9885.93850104,0.00018978,2,"2025-08-19T08:12:13.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170202,1755591133928,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:13.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170203,1755591133952,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:13.952",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170204,1755591133976,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:13.976",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170205,1755591134000,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.000",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170206,1755591134024,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170207,1755591134047,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.047",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170208,1755591134073,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.073",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170209,1755591134098,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.098",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170210,1755591134121,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.121",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170211,1755591134146,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.146",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170212,1755591134168,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.168",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170213,1755591134192,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.192",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170214,1755591134215,"fUST",10000.0,0.00018978,2,"2025-08-19T08:12:14.215",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170215,1755591134238,"fUST",4918.34705113,0.00018978,2,"2025-08-19T08:12:14.238",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170217,1755591249264,"fUST",5081.65294887,0.00019,2,"2025-08-19T08:14:09.264",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170218,1755591249288,"fUST",3760.85705113,0.00019,2,"2025-08-19T08:14:09.288",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170219,1755591305849,"fUST",549.31173766,0.00018978,2,"2025-08-19T08:15:05.849",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170220,1755591363387,"fUST",302.54622906,0.000189,2,"2025-08-19T08:16:03.387",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170221,1755591363947,"fUST",1590.0,0.00018992,2,"2025-08-19T08:16:03.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170230,1755591783326,"fUST",500.0,0.00018619,2,"2025-08-19T08:23:03.326",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170232,1755591787962,"fUST",500.0,0.00018619,2,"2025-08-19T08:23:07.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170233,1755591792620,"fUST",500.0,0.00018619,2,"2025-08-19T08:23:12.620",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170234,1755591797223,"fUST",500.0,0.00018619,2,"2025-08-19T08:23:17.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170235,1755591801862,"fUST",500.0,0.00018619,2,"2025-08-19T08:23:21.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170236,1755591806482,"fUST",500.0,0.00018619,2,"2025-08-19T08:23:26.482",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170239,1755591903178,"fUST",442497.03260691,0.00027074,60,"2025-08-19T08:25:03.178",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170240,1755591903242,"fUST",838.38131579,0.00027074,60,"2025-08-19T08:25:03.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170242,1755592032114,"fUST",-160.0,0.00019077,2,"2025-08-19T08:27:12.114",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170243,1755592032137,"fUST",-469.02256539,0.00019077,2,"2025-08-19T08:27:12.137",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170245,1755592115952,"fUST",797.28498215,0.00019,2,"2025-08-19T08:28:35.952",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170246,1755592115974,"fUST",10000.0,0.00019,2,"2025-08-19T08:28:35.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170247,1755592115997,"fUST",6750.26479651,0.00019,2,"2025-08-19T08:28:35.997",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170248,1755592125081,"fUST",1133.89624888,0.00018,2,"2025-08-19T08:28:45.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170307,1755592232349,"fUST",-741.54415851,0.00019077,2,"2025-08-19T08:30:32.349",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170317,1755592232408,"fUST",-1430.08424507,0.00019077,2,"2025-08-19T08:30:32.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170319,1755592232418,"fUST",-969.06150692,0.00019078,2,"2025-08-19T08:30:32.418",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170321,1755592232428,"fUST",-500.0,0.00019085,2,"2025-08-19T08:30:32.428",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170324,1755592232440,"fUST",-1200.0,0.00019164,2,"2025-08-19T08:30:32.440",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170326,1755592232449,"fUST",-1200.0,0.00019164,2,"2025-08-19T08:30:32.449",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170328,1755592232460,"fUST",-300.0,0.00019165,2,"2025-08-19T08:30:32.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170330,1755592232469,"fUST",-300.0,0.00019165,2,"2025-08-19T08:30:32.469",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170332,1755592232479,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.479",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170334,1755592232489,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170336,1755592232499,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170338,1755592232508,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.508",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170340,1755592232517,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.517",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170342,1755592232529,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.529",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170344,1755592232538,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.538",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170346,1755592232547,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170348,1755592232556,"fUST",-17842.522448,0.00019166,2,"2025-08-19T08:30:32.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170350,1755592232566,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170351,1755592232575,"fUST",-151.0,0.00019166,2,"2025-08-19T08:30:32.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170353,1755592232584,"fUST",-245.86959066,0.00019166,2,"2025-08-19T08:30:32.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170355,1755592232594,"fUST",-500.0,0.00019173,2,"2025-08-19T08:30:32.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170357,1755592232604,"fUST",-348.69065731,0.00019173,2,"2025-08-19T08:30:32.604",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170359,1755592232614,"fUST",-500.0,0.00019173,2,"2025-08-19T08:30:32.614",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170361,1755592232623,"fUST",-510.8924324,0.00019173,2,"2025-08-19T08:30:32.623",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170363,1755592232632,"fUST",-500.0,0.00019173,2,"2025-08-19T08:30:32.632",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170365,1755592232641,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.641",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170367,1755592232651,"fUST",-185.6590313,0.00019177,2,"2025-08-19T08:30:32.651",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170369,1755592232660,"fUST",-415.27258888,0.00019177,2,"2025-08-19T08:30:32.660",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170371,1755592232669,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.669",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170373,1755592232678,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.678",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170374,1755592232688,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.688",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170375,1755592232697,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.697",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170376,1755592232706,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.706",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170377,1755592232715,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.715",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170378,1755592232724,"fUST",-449.13710511,0.00019177,2,"2025-08-19T08:30:32.724",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170380,1755592232734,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.734",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170382,1755592232743,"fUST",-178.57060183,0.00019177,2,"2025-08-19T08:30:32.743",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170384,1755592232753,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170386,1755592232762,"fUST",-448.42467927,0.00019177,2,"2025-08-19T08:30:32.762",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170388,1755592232771,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170389,1755592232783,"fUST",-453.47033893,0.00019177,2,"2025-08-19T08:30:32.783",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170390,1755592232793,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.793",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170391,1755592232802,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.802",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170392,1755592232812,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.812",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170393,1755592232822,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.822",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170394,1755592232832,"fUST",-120.36071514,0.00019177,2,"2025-08-19T08:30:32.832",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170395,1755592232844,"fUST",-379.63928486,0.00019177,2,"2025-08-19T08:30:32.844",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170396,1755592232855,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.855",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170397,1755592232866,"fUST",-247.83065937,0.00019177,2,"2025-08-19T08:30:32.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170398,1755592232876,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.876",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170399,1755592232886,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.886",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170400,1755592232895,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.895",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170401,1755592232911,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.911",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170402,1755592232931,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.931",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170403,1755592232947,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170404,1755592232957,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.957",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170405,1755592232966,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.966",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170406,1755592232976,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.976",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170407,1755592232985,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.985",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170408,1755592232995,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:32.995",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170409,1755592233006,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:33.006",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170410,1755592233015,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:33.015",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170411,1755592233026,"fUST",-356.51794506,0.00019177,2,"2025-08-19T08:30:33.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170412,1755592233053,"fUST",-143.48205494,0.00019177,2,"2025-08-19T08:30:33.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170413,1755592233063,"fUST",-109.12171406,0.00019177,2,"2025-08-19T08:30:33.063",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170414,1755592233075,"fUST",-390.87828594,0.00019177,2,"2025-08-19T08:30:33.075",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170415,1755592233084,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:33.084",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170416,1755592233094,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:33.094",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170417,1755592233104,"fUST",-500.0,0.00019177,2,"2025-08-19T08:30:33.104",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170418,1755592233114,"fUST",-440.0,0.00019178,2,"2025-08-19T08:30:33.114",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170419,1755592233123,"fUST",-82.3288957,0.00019178,2,"2025-08-19T08:30:33.123",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170500,1755592238165,"fUST",-397.6711043,0.00019178,2,"2025-08-19T08:30:38.165",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170501,1755592238175,"fUST",-294.24129764,0.00019178,2,"2025-08-19T08:30:38.175",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170502,1755592238311,"fUST",-185.75870236,0.00019178,2,"2025-08-19T08:30:38.311",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170503,1755592238321,"fUST",-245.58505684,0.00019178,2,"2025-08-19T08:30:38.321",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170504,1755592238330,"fUST",-214.25620044,0.00019178,2,"2025-08-19T08:30:38.330",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170505,1755592238343,"fUST",-265.74379956,0.00019178,2,"2025-08-19T08:30:38.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170506,1755592238352,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170507,1755592238363,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.363",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170508,1755592238372,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.372",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170509,1755592238381,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170510,1755592238390,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170511,1755592238400,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.400",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170512,1755592238409,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.409",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170513,1755592238418,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.418",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170514,1755592238428,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.428",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170515,1755592238438,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170516,1755592238450,"fUST",-464.99414224,0.00019178,2,"2025-08-19T08:30:38.450",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170517,1755592238461,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.461",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170518,1755592238470,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.470",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170519,1755592238480,"fUST",-373.54936858,0.00019178,2,"2025-08-19T08:30:38.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170520,1755592238489,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170521,1755592238498,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.498",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170522,1755592238507,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170523,1755592238516,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.516",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170524,1755592238525,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.525",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170525,1755592238535,"fUST",-560.24407092,0.00019178,2,"2025-08-19T08:30:38.535",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170526,1755592238544,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.544",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170527,1755592238553,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:38.553",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170528,1755592238562,"fUST",-312.89219008,0.00019178,2,"2025-08-19T08:30:38.562",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170529,1755592238571,"fUST",-212.40270807,0.00019178,2,"2025-08-19T08:30:38.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170553,1755592240195,"fUST",-267.59729193,0.00019178,2,"2025-08-19T08:30:40.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170554,1755592240204,"fUST",-9.9571545,0.00019178,2,"2025-08-19T08:30:40.204",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170559,1755592243158,"fUST",-470.0428455,0.00019178,2,"2025-08-19T08:30:43.158",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170560,1755592243168,"fUST",-380.69994155,0.00019178,2,"2025-08-19T08:30:43.168",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170561,1755592243179,"fUST",-99.30005845,0.00019178,2,"2025-08-19T08:30:43.179",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170562,1755592243189,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.189",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170563,1755592243198,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.198",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170564,1755592243208,"fUST",-400.0,0.00019178,2,"2025-08-19T08:30:43.208",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170565,1755592243218,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.218",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170566,1755592243227,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.227",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170567,1755592243238,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.238",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170568,1755592243249,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.249",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170569,1755592243259,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.259",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170570,1755592243270,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.270",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170571,1755592243281,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.281",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170572,1755592243291,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.291",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170573,1755592243300,"fUST",-644.3,0.00019178,2,"2025-08-19T08:30:43.300",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170574,1755592243310,"fUST",-857.78,0.00019178,2,"2025-08-19T08:30:43.310",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170575,1755592243319,"fUST",-464.4641217,0.00019178,2,"2025-08-19T08:30:43.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170576,1755592243329,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.329",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170577,1755592243338,"fUST",-617.19,0.00019178,2,"2025-08-19T08:30:43.338",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170578,1755592243347,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.347",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170579,1755592243356,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.356",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170580,1755592243365,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.365",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170581,1755592243374,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170582,1755592243383,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.383",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170583,1755592243392,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170584,1755592243402,"fUST",-251.96581985,0.00019178,2,"2025-08-19T08:30:43.402",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170585,1755592243413,"fUST",-228.03418015,0.00019178,2,"2025-08-19T08:30:43.413",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170586,1755592243422,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.422",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170587,1755592243431,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.431",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170588,1755592243440,"fUST",-388.93865679,0.00019178,2,"2025-08-19T08:30:43.440",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170589,1755592243449,"fUST",-500.0,0.00019178,2,"2025-08-19T08:30:43.449",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170590,1755592243459,"fUST",-500.0,0.00019178,2,"2025-08-19T08:30:43.459",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170591,1755592243468,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.468",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170592,1755592243477,"fUST",-288.62,0.00019178,2,"2025-08-19T08:30:43.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170593,1755592243487,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:43.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170594,1755592243497,"fUST",-80.97086418,0.00019178,2,"2025-08-19T08:30:43.497",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170597,1755592246297,"fUST",-399.02913582,0.00019178,2,"2025-08-19T08:30:46.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170598,1755592246307,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.307",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170599,1755592246316,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.316",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170600,1755592246326,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.326",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170601,1755592246335,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.335",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170602,1755592246345,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.345",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170603,1755592246354,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.354",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170604,1755592246364,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170605,1755592246374,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170606,1755592246383,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.383",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170607,1755592246397,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.397",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170608,1755592246417,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.417",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170609,1755592246429,"fUST",-717.7,0.00019178,2,"2025-08-19T08:30:46.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170610,1755592246439,"fUST",-460.0,0.00019178,2,"2025-08-19T08:30:46.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170611,1755592246448,"fUST",-1247.15,0.00019178,2,"2025-08-19T08:30:46.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170612,1755592246457,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.457",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170613,1755592246466,"fUST",-623.03,0.00019178,2,"2025-08-19T08:30:46.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170614,1755592246475,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.475",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170615,1755592246484,"fUST",-629.21085124,0.00019178,2,"2025-08-19T08:30:46.484",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170616,1755592246493,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.493",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170617,1755592246502,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.502",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170618,1755592246511,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.511",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170619,1755592246520,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.520",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170620,1755592246528,"fUST",-420.0,0.00019178,2,"2025-08-19T08:30:46.528",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170621,1755592246537,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.537",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170622,1755592246546,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.546",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170623,1755592246555,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.555",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170624,1755592246564,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.564",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170625,1755592246573,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.573",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170626,1755592246582,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.582",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170627,1755592246591,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.591",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170628,1755592246600,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.600",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170629,1755592246609,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.609",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170630,1755592246618,"fUST",-484.26818298,0.00019178,2,"2025-08-19T08:30:46.618",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170631,1755592246627,"fUST",-811.84,0.00019178,2,"2025-08-19T08:30:46.627",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170632,1755592246636,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.636",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170633,1755592246645,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170634,1755592246654,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.654",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170635,1755592246663,"fUST",-161.79763711,0.00019178,2,"2025-08-19T08:30:46.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170636,1755592246672,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.672",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170637,1755592246681,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.681",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170638,1755592246690,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170639,1755592246700,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.700",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170640,1755592246709,"fUST",-1207.03,0.00019178,2,"2025-08-19T08:30:46.709",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170641,1755592246718,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.718",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170642,1755592246727,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.727",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170643,1755592246736,"fUST",-837.21,0.00019178,2,"2025-08-19T08:30:46.736",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170644,1755592246745,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.745",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170645,1755592246753,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170646,1755592246762,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.762",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170647,1755592246771,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170648,1755592246781,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.781",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170649,1755592246790,"fUST",-587.24,0.00019178,2,"2025-08-19T08:30:46.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170650,1755592246799,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170651,1755592246807,"fUST",-559.76,0.00019178,2,"2025-08-19T08:30:46.807",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170652,1755592246816,"fUST",-579.92,0.00019178,2,"2025-08-19T08:30:46.816",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170653,1755592246825,"fUST",-541.34512279,0.00019178,2,"2025-08-19T08:30:46.825",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170654,1755592246835,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170655,1755592246951,"fUST",-500.0,0.00019178,2,"2025-08-19T08:30:46.951",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170656,1755592246961,"fUST",-420.0,0.00019178,2,"2025-08-19T08:30:46.961",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170657,1755592246970,"fUST",-1884.4,0.00019178,2,"2025-08-19T08:30:46.970",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170658,1755592246981,"fUST",-1380.58,0.00019178,2,"2025-08-19T08:30:46.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170659,1755592246990,"fUST",-829.1,0.00019178,2,"2025-08-19T08:30:46.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170660,1755592246999,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:46.999",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170661,1755592247009,"fUST",-689.34,0.00019178,2,"2025-08-19T08:30:47.009",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170662,1755592247018,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170663,1755592247027,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.027",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170664,1755592247036,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.036",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170665,1755592247046,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.046",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170666,1755592247055,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.055",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170667,1755592247064,"fUST",-157.54164704,0.00019178,2,"2025-08-19T08:30:47.064",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170668,1755592247073,"fUST",-1215.05,0.00019178,2,"2025-08-19T08:30:47.073",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170669,1755592247083,"fUST",-600.42,0.00019178,2,"2025-08-19T08:30:47.083",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170670,1755592247092,"fUST",-531.16,0.00019178,2,"2025-08-19T08:30:47.092",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170671,1755592247101,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.101",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170672,1755592247111,"fUST",-481.56245632,0.00019178,2,"2025-08-19T08:30:47.111",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170673,1755592247120,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.120",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170674,1755592247129,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.129",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170675,1755592247138,"fUST",-1241.06,0.00019178,2,"2025-08-19T08:30:47.138",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170676,1755592247148,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.148",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170677,1755592247157,"fUST",-1497.36,0.00019178,2,"2025-08-19T08:30:47.157",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170678,1755592247166,"fUST",-604.84,0.00019178,2,"2025-08-19T08:30:47.166",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170679,1755592247175,"fUST",-445.06523156,0.00019178,2,"2025-08-19T08:30:47.175",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170680,1755592247184,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.184",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170681,1755592247193,"fUST",-3010.49,0.00019178,2,"2025-08-19T08:30:47.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170682,1755592247201,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.201",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170683,1755592247210,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.210",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170684,1755592247219,"fUST",-2023.68,0.00019178,2,"2025-08-19T08:30:47.219",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170685,1755592247228,"fUST",-674.26,0.00019178,2,"2025-08-19T08:30:47.228",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170686,1755592247242,"fUST",-230.65184105,0.00019178,2,"2025-08-19T08:30:47.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170687,1755592247251,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170688,1755592247261,"fUST",-1930.82,0.00019178,2,"2025-08-19T08:30:47.261",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170689,1755592247270,"fUST",-186.92,0.00019178,2,"2025-08-19T08:30:47.270",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170690,1755592247279,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.279",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170691,1755592247288,"fUST",-927.05,0.00019178,2,"2025-08-19T08:30:47.288",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170692,1755592247297,"fUST",-1177.51,0.00019178,2,"2025-08-19T08:30:47.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170693,1755592247307,"fUST",-768.7,0.00019178,2,"2025-08-19T08:30:47.307",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170694,1755592247316,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.316",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170695,1755592247325,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.325",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170696,1755592247334,"fUST",-1458.49,0.00019178,2,"2025-08-19T08:30:47.334",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170697,1755592247343,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170698,1755592247352,"fUST",-1297.75,0.00019178,2,"2025-08-19T08:30:47.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170699,1755592247362,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.362",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170700,1755592247371,"fUST",-717.17,0.00019178,2,"2025-08-19T08:30:47.371",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170701,1755592247380,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.380",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170702,1755592247389,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.389",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170703,1755592247398,"fUST",-656.29,0.00019178,2,"2025-08-19T08:30:47.398",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170704,1755592247407,"fUST",-1554.88,0.00019178,2,"2025-08-19T08:30:47.407",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170705,1755592247416,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.416",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170706,1755592247425,"fUST",-709.68,0.00019178,2,"2025-08-19T08:30:47.425",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170707,1755592247434,"fUST",-225.59694148,0.00019178,2,"2025-08-19T08:30:47.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170708,1755592247444,"fUST",-424.67426976,0.00019178,2,"2025-08-19T08:30:47.444",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170709,1755592247453,"fUST",-550.02,0.00019178,2,"2025-08-19T08:30:47.453",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170710,1755592247462,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.462",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170711,1755592247471,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.471",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170712,1755592247481,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.481",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170713,1755592247490,"fUST",-2820.82,0.00019178,2,"2025-08-19T08:30:47.490",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170714,1755592247499,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170715,1755592247508,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.508",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170716,1755592247518,"fUST",-638.02,0.00019178,2,"2025-08-19T08:30:47.518",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170717,1755592247527,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.527",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170718,1755592247537,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.537",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170719,1755592247547,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170720,1755592247556,"fUST",-634.79,0.00019178,2,"2025-08-19T08:30:47.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170721,1755592247566,"fUST",-247.868192,0.00019178,2,"2025-08-19T08:30:47.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170722,1755592247575,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170723,1755592247584,"fUST",-272.19418474,0.00019178,2,"2025-08-19T08:30:47.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170724,1755592247593,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.593",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170725,1755592247603,"fUST",-484.39539793,0.00019178,2,"2025-08-19T08:30:47.603",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170726,1755592247612,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.612",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170727,1755592247621,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.621",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170728,1755592247630,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.630",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170729,1755592247639,"fUST",-5241.9,0.00019178,2,"2025-08-19T08:30:47.639",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170730,1755592247648,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170731,1755592247657,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170732,1755592247666,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.666",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170733,1755592247675,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.675",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170734,1755592247685,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.685",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170735,1755592247694,"fUST",-1972.92,0.00019178,2,"2025-08-19T08:30:47.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170736,1755592247703,"fUST",-500.0,0.00019178,2,"2025-08-19T08:30:47.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170737,1755592247712,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.712",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170738,1755592247721,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.721",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170739,1755592247730,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.730",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170740,1755592247739,"fUST",-1822.37,0.00019178,2,"2025-08-19T08:30:47.739",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170741,1755592247748,"fUST",-747.44,0.00019178,2,"2025-08-19T08:30:47.748",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170742,1755592247758,"fUST",-403.42852544,0.00019178,2,"2025-08-19T08:30:47.758",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170743,1755592247768,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.768",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170744,1755592247777,"fUST",-522.07958401,0.00019178,2,"2025-08-19T08:30:47.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170745,1755592247787,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.787",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170746,1755592247796,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.796",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170747,1755592247806,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.806",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170748,1755592247816,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.816",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170749,1755592247825,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.825",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170750,1755592247835,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170751,1755592247844,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.844",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170752,1755592247853,"fUST",-803.49,0.00019178,2,"2025-08-19T08:30:47.853",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170753,1755592247862,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170754,1755592247872,"fUST",-5476.08,0.00019178,2,"2025-08-19T08:30:47.872",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170755,1755592247881,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.881",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170756,1755592247890,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.890",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170757,1755592247899,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170758,1755592247912,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.912",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170759,1755592247921,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.921",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170760,1755592247931,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.931",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170761,1755592247940,"fUST",-626.98,0.00019178,2,"2025-08-19T08:30:47.940",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170762,1755592247950,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.950",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170763,1755592247959,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.959",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170764,1755592247969,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.969",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170765,1755592247978,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.978",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170766,1755592247989,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.989",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170767,1755592247998,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:47.998",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170768,1755592248007,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:48.007",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170769,1755592248016,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:48.016",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170770,1755592248026,"fUST",-571.06,0.00019178,2,"2025-08-19T08:30:48.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170771,1755592248034,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:48.034",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170772,1755592248044,"fUST",-729.39,0.00019178,2,"2025-08-19T08:30:48.044",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170773,1755592248053,"fUST",-480.0,0.00019178,2,"2025-08-19T08:30:48.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170774,1755592248063,"fUST",-752.27,0.00019178,2,"2025-08-19T08:30:48.063",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170775,1755592248072,"fUST",-3242.83,0.00019178,2,"2025-08-19T08:30:48.072",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170776,1755592248082,"fUST",-234.49021301,0.00019178,2,"2025-08-19T08:30:48.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170777,1755592248091,"fUST",-500.0,0.00019178,2,"2025-08-19T08:30:48.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170778,1755592248101,"fUST",-666.0,0.00019178,2,"2025-08-19T08:30:48.101",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170779,1755592248110,"fUST",-1590.0,0.00019277,2,"2025-08-19T08:30:48.110",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170780,1755592248120,"fUST",-969.06150689,0.00019284,2,"2025-08-19T08:30:48.120",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170781,1755592248129,"fUST",-87309.43036263,0.0001935,2,"2025-08-19T08:30:48.129",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170782,1755592248138,"fUST",-1382.61112864,0.0001939,2,"2025-08-19T08:30:48.138",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170783,1755592248148,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.148",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170784,1755592248157,"fUST",-360.0,0.00019452,2,"2025-08-19T08:30:48.157",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170785,1755592248166,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.166",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170786,1755592248175,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.175",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170787,1755592248185,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.185",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170788,1755592248194,"fUST",-274.77843017,0.00019452,2,"2025-08-19T08:30:48.194",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170789,1755592248203,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.203",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170790,1755592248212,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.212",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170791,1755592248221,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.221",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170792,1755592248230,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170793,1755592248239,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170794,1755592248249,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.249",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170795,1755592248259,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.259",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170796,1755592248268,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.268",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170797,1755592248278,"fUST",-644.3,0.00019452,2,"2025-08-19T08:30:48.278",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170798,1755592248288,"fUST",-857.78,0.00019452,2,"2025-08-19T08:30:48.288",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170799,1755592248297,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170800,1755592248306,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.306",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170801,1755592248315,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.315",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170802,1755592248325,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.325",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170803,1755592248334,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.334",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170804,1755592248344,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170805,1755592248354,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.354",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170806,1755592248363,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.363",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170807,1755592248372,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.372",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170808,1755592248381,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170809,1755592248390,"fUST",-420.44,0.00019452,2,"2025-08-19T08:30:48.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170810,1755592248400,"fUST",-717.7,0.00019452,2,"2025-08-19T08:30:48.400",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170811,1755592248409,"fUST",-1247.15,0.00019452,2,"2025-08-19T08:30:48.409",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170812,1755592248419,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170813,1755592248428,"fUST",-623.03,0.00019452,2,"2025-08-19T08:30:48.428",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170814,1755592248437,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.437",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170815,1755592248447,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.447",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170816,1755592248456,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.456",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170817,1755592248465,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.465",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170818,1755592248474,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.474",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170819,1755592248484,"fUST",-366.67021275,0.00019452,2,"2025-08-19T08:30:48.484",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170820,1755592248493,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.493",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170821,1755592248503,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.503",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170822,1755592248512,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.512",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170823,1755592248521,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.521",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170824,1755592248530,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.530",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170825,1755592248540,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.540",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170826,1755592248549,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.549",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170827,1755592248559,"fUST",-811.84,0.00019452,2,"2025-08-19T08:30:48.559",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170828,1755592248568,"fUST",-318.10959899,0.00019452,2,"2025-08-19T08:30:48.568",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170829,1755592248577,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.577",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170830,1755592248587,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.587",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170831,1755592248596,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.596",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170832,1755592248605,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.605",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170833,1755592248615,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170834,1755592248624,"fUST",-1207.03,0.00019452,2,"2025-08-19T08:30:48.624",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170835,1755592248633,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.633",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170836,1755592248642,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.642",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170837,1755592248652,"fUST",-837.21,0.00019452,2,"2025-08-19T08:30:48.652",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170838,1755592248661,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.661",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170839,1755592248670,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.670",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170840,1755592248679,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.679",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170841,1755592248688,"fUST",-587.24,0.00019452,2,"2025-08-19T08:30:48.688",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170842,1755592248698,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.698",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170843,1755592248708,"fUST",-559.76,0.00019452,2,"2025-08-19T08:30:48.708",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170844,1755592248717,"fUST",-579.92,0.00019452,2,"2025-08-19T08:30:48.717",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170845,1755592248726,"fUST",-1380.58,0.00019452,2,"2025-08-19T08:30:48.726",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170846,1755592248735,"fUST",-1884.4,0.00019452,2,"2025-08-19T08:30:48.735",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170847,1755592248744,"fUST",-829.1,0.00019452,2,"2025-08-19T08:30:48.744",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170848,1755592248754,"fUST",-689.34,0.00019452,2,"2025-08-19T08:30:48.754",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170849,1755592248763,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.763",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170850,1755592248772,"fUST",-1215.05,0.00019452,2,"2025-08-19T08:30:48.772",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170851,1755592248782,"fUST",-531.16,0.00019452,2,"2025-08-19T08:30:48.782",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170852,1755592248792,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.792",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170853,1755592248801,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.801",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170854,1755592248811,"fUST",-1241.06,0.00019452,2,"2025-08-19T08:30:48.811",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170855,1755592248820,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.820",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170856,1755592248830,"fUST",-604.84,0.00019452,2,"2025-08-19T08:30:48.830",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170857,1755592248839,"fUST",-1497.36,0.00019452,2,"2025-08-19T08:30:48.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170858,1755592248849,"fUST",-3010.49,0.00019452,2,"2025-08-19T08:30:48.849",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170859,1755592248859,"fUST",-307.01369734,0.00019452,2,"2025-08-19T08:30:48.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170860,1755592248869,"fUST",-2023.68,0.00019452,2,"2025-08-19T08:30:48.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170861,1755592248878,"fUST",-674.26,0.00019452,2,"2025-08-19T08:30:48.878",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170862,1755592248888,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.888",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170863,1755592248897,"fUST",-1930.82,0.00019452,2,"2025-08-19T08:30:48.897",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170864,1755592248909,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.909",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170865,1755592248918,"fUST",-927.05,0.00019452,2,"2025-08-19T08:30:48.918",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170866,1755592248928,"fUST",-1177.51,0.00019452,2,"2025-08-19T08:30:48.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170867,1755592248937,"fUST",-768.7,0.00019452,2,"2025-08-19T08:30:48.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170868,1755592248947,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170869,1755592248956,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.956",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170870,1755592248966,"fUST",-1458.49,0.00019452,2,"2025-08-19T08:30:48.966",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170871,1755592248975,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.975",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170872,1755592248984,"fUST",-1297.75,0.00019452,2,"2025-08-19T08:30:48.984",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170873,1755592248995,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:48.995",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170874,1755592249004,"fUST",-717.17,0.00019452,2,"2025-08-19T08:30:49.004",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170875,1755592249014,"fUST",-656.29,0.00019452,2,"2025-08-19T08:30:49.014",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170876,1755592249023,"fUST",-1554.88,0.00019452,2,"2025-08-19T08:30:49.023",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170877,1755592249033,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170878,1755592249042,"fUST",-709.68,0.00019452,2,"2025-08-19T08:30:49.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170879,1755592249052,"fUST",-550.02,0.00019452,2,"2025-08-19T08:30:49.052",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170880,1755592249062,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170881,1755592249072,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.072",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170882,1755592249082,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170883,1755592249091,"fUST",-2820.82,0.00019452,2,"2025-08-19T08:30:49.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170884,1755592249101,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.101",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170885,1755592249111,"fUST",-638.02,0.00019452,2,"2025-08-19T08:30:49.111",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170886,1755592249121,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.121",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170887,1755592249224,"fUST",-634.79,0.00019452,2,"2025-08-19T08:30:49.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170888,1755592249234,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.234",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170889,1755592249244,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.244",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170890,1755592249253,"fUST",-5241.9,0.00019452,2,"2025-08-19T08:30:49.253",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170891,1755592249262,"fUST",-465.41013443,0.00019452,2,"2025-08-19T08:30:49.262",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170892,1755592249271,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.271",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170893,1755592249281,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.281",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170894,1755592249291,"fUST",-440.0,0.00019452,2,"2025-08-19T08:30:49.291",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170895,1755592249301,"fUST",-483.71272806,0.00019452,2,"2025-08-19T08:30:49.301",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170896,1755592249310,"fUST",-1972.92,0.00019452,2,"2025-08-19T08:30:49.310",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170897,1755592249320,"fUST",-1822.37,0.00019452,2,"2025-08-19T08:30:49.320",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170898,1755592249330,"fUST",-747.44,0.00019452,2,"2025-08-19T08:30:49.330",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170899,1755592249340,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.340",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170900,1755592249350,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.350",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170901,1755592249359,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.359",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170902,1755592249368,"fUST",-500.0,0.00019452,2,"2025-08-19T08:30:49.368",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170903,1755592249380,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.380",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170904,1755592249390,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170905,1755592249399,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170906,1755592249408,"fUST",-803.49,0.00019452,2,"2025-08-19T08:30:49.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170907,1755592249417,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.417",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170908,1755592249427,"fUST",-5476.08,0.00019452,2,"2025-08-19T08:30:49.427",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170909,1755592249437,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.437",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170910,1755592249447,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.447",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170911,1755592249456,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.456",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170912,1755592249466,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170913,1755592249475,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.475",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170914,1755592249486,"fUST",-267.08253429,0.00019452,2,"2025-08-19T08:30:49.486",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170915,1755592249496,"fUST",-626.98,0.00019452,2,"2025-08-19T08:30:49.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170916,1755592249505,"fUST",-485.21774408,0.00019452,2,"2025-08-19T08:30:49.505",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170917,1755592249515,"fUST",-485.42441623,0.00019452,2,"2025-08-19T08:30:49.515",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170918,1755592249524,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170919,1755592249533,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.533",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170920,1755592249543,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.543",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170921,1755592249552,"fUST",-571.06,0.00019452,2,"2025-08-19T08:30:49.552",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170922,1755592249561,"fUST",-480.0,0.00019452,2,"2025-08-19T08:30:49.561",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170923,1755592249570,"fUST",-729.39,0.00019452,2,"2025-08-19T08:30:49.570",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170924,1755592249579,"fUST",-752.27,0.00019452,2,"2025-08-19T08:30:49.579",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170925,1755592249589,"fUST",-3242.83,0.00019452,2,"2025-08-19T08:30:49.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170926,1755592249598,"fUST",-500.0,0.00019452,2,"2025-08-19T08:30:49.598",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170927,1755592249608,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.608",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170928,1755592249618,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.618",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170929,1755592249628,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170930,1755592249637,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.637",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170931,1755592249648,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170932,1755592249657,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170933,1755592249667,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170934,1755592249676,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.676",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170935,1755592249686,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.686",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170936,1755592249695,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.695",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170937,1755592249705,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.705",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170938,1755592249715,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.715",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170939,1755592249725,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.725",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170940,1755592249735,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.735",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170941,1755592249744,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.744",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170942,1755592249753,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170943,1755592249763,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.763",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170944,1755592249772,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.772",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170945,1755592249784,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.784",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170946,1755592249794,"fUST",-200.0,0.00019458,20,"2025-08-19T08:30:49.794",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170947,1755592249803,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170948,1755592249812,"fUST",-417.15472785,0.0001946,2,"2025-08-19T08:30:49.812",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170949,1755592249823,"fUST",-12685.85563623,0.0001946,2,"2025-08-19T08:30:49.823",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170950,1755592249832,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.832",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170951,1755592249841,"fUST",-216.8835046,0.0001946,2,"2025-08-19T08:30:49.841",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170952,1755592249851,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.851",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170953,1755592249860,"fUST",-232.21311493,0.0001946,2,"2025-08-19T08:30:49.860",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170954,1755592249869,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170955,1755592249879,"fUST",-375.88899365,0.0001946,2,"2025-08-19T08:30:49.879",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170956,1755592249888,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.888",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170957,1755592249898,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.898",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170958,1755592249910,"fUST",-843.93972674,0.0001946,2,"2025-08-19T08:30:49.910",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170959,1755592249919,"fUST",-215.79176414,0.0001946,2,"2025-08-19T08:30:49.919",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170960,1755592249928,"fUST",-528.6845513,0.0001946,2,"2025-08-19T08:30:49.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170961,1755592249938,"fUST",-160.0,0.0001946,2,"2025-08-19T08:30:49.938",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170962,1755592249947,"fUST",-969.06150689,0.00019489,2,"2025-08-19T08:30:49.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170963,1755592249957,"fUST",-395.0,0.00019538,2,"2025-08-19T08:30:49.957",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170964,1755592249966,"fUST",-600.0,0.00019561,20,"2025-08-19T08:30:49.966",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170965,1755592249977,"fUST",-800.0,0.00019568,2,"2025-08-19T08:30:49.977",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170966,1755592249986,"fUST",-223.65181965,0.00019644,2,"2025-08-19T08:30:49.986",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170967,1755592249996,"fUST",-800.0,0.00019689,2,"2025-08-19T08:30:49.996",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170968,1755592250005,"fUST",-969.06150689,0.00019695,2,"2025-08-19T08:30:50.005",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170969,1755592250015,"fUST",-500.0,0.00019721,2,"2025-08-19T08:30:50.015",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170970,1755592250024,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:30:50.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170971,1755592250033,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170972,1755592250042,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170973,1755592250051,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.051",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170974,1755592250060,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.060",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170975,1755592250070,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.070",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170976,1755592250079,"fUST",-577.57,0.00019726,2,"2025-08-19T08:30:50.079",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170977,1755592250088,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.088",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170978,1755592250097,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.097",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170979,1755592250106,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:50.106",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170980,1755592250115,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.115",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170981,1755592250125,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.125",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170982,1755592250134,"fUST",-644.3,0.00019726,2,"2025-08-19T08:30:50.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170983,1755592250143,"fUST",-857.78,0.00019726,2,"2025-08-19T08:30:50.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170984,1755592250152,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.152",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170985,1755592250161,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.161",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170986,1755592250170,"fUST",-485.77939399,0.00019726,2,"2025-08-19T08:30:50.170",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170987,1755592250179,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.179",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170988,1755592250188,"fUST",-192.210899,0.00019726,2,"2025-08-19T08:30:50.188",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170989,1755592250197,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.197",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170990,1755592250206,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.206",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170991,1755592250216,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.216",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170992,1755592250225,"fUST",-557.33,0.00019726,2,"2025-08-19T08:30:50.225",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170993,1755592250234,"fUST",-189.84575036,0.00019726,2,"2025-08-19T08:30:50.234",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170994,1755592250243,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:50.243",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170995,1755592250252,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.252",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170996,1755592250262,"fUST",-717.7,0.00019726,2,"2025-08-19T08:30:50.262",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170997,1755592250273,"fUST",-1247.15,0.00019726,2,"2025-08-19T08:30:50.273",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170998,1755592250282,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.282",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380170999,1755592250291,"fUST",-623.03,0.00019726,2,"2025-08-19T08:30:50.291",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171000,1755592250300,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.300",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171001,1755592250310,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.310",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171002,1755592250319,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171003,1755592250329,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.329",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171004,1755592250338,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.338",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171005,1755592250347,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.347",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171006,1755592250355,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171007,1755592250365,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.365",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171008,1755592250374,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171009,1755592250383,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.383",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171010,1755592250393,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.393",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171011,1755592250402,"fUST",-811.84,0.00019726,2,"2025-08-19T08:30:50.402",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171012,1755592250411,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.411",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171013,1755592250420,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.420",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171014,1755592250429,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171015,1755592250439,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171016,1755592250449,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.449",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171017,1755592250458,"fUST",-1207.03,0.00019726,2,"2025-08-19T08:30:50.458",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171018,1755592250467,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.467",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171019,1755592250476,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.476",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171020,1755592250486,"fUST",-837.21,0.00019726,2,"2025-08-19T08:30:50.486",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171021,1755592250496,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171022,1755592250506,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.506",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171023,1755592250515,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.515",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171024,1755592250524,"fUST",-587.24,0.00019726,2,"2025-08-19T08:30:50.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171025,1755592250533,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.533",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171026,1755592250544,"fUST",-559.76,0.00019726,2,"2025-08-19T08:30:50.544",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171027,1755592250553,"fUST",-579.92,0.00019726,2,"2025-08-19T08:30:50.553",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171028,1755592250563,"fUST",-1380.58,0.00019726,2,"2025-08-19T08:30:50.563",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171029,1755592250572,"fUST",-1884.4,0.00019726,2,"2025-08-19T08:30:50.572",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171030,1755592250581,"fUST",-829.1,0.00019726,2,"2025-08-19T08:30:50.581",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171031,1755592250591,"fUST",-689.34,0.00019726,2,"2025-08-19T08:30:50.591",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171032,1755592250600,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.600",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171033,1755592250609,"fUST",-1215.05,0.00019726,2,"2025-08-19T08:30:50.609",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171034,1755592250619,"fUST",-531.16,0.00019726,2,"2025-08-19T08:30:50.619",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171035,1755592250629,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.629",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171036,1755592250638,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171037,1755592250648,"fUST",-1241.06,0.00019726,2,"2025-08-19T08:30:50.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171038,1755592250657,"fUST",-504.35689093,0.00019726,2,"2025-08-19T08:30:50.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171039,1755592250667,"fUST",-604.84,0.00019726,2,"2025-08-19T08:30:50.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171040,1755592250676,"fUST",-1497.36,0.00019726,2,"2025-08-19T08:30:50.676",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171041,1755592250685,"fUST",-3010.49,0.00019726,2,"2025-08-19T08:30:50.685",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171042,1755592250694,"fUST",-2023.68,0.00019726,2,"2025-08-19T08:30:50.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171043,1755592250703,"fUST",-674.26,0.00019726,2,"2025-08-19T08:30:50.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171044,1755592250711,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.711",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171045,1755592250720,"fUST",-1930.82,0.00019726,2,"2025-08-19T08:30:50.720",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171046,1755592250729,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171047,1755592250738,"fUST",-927.05,0.00019726,2,"2025-08-19T08:30:50.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171048,1755592250748,"fUST",-1177.51,0.00019726,2,"2025-08-19T08:30:50.748",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171049,1755592250758,"fUST",-768.7,0.00019726,2,"2025-08-19T08:30:50.758",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171050,1755592250767,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.767",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171051,1755592250777,"fUST",-1458.49,0.00019726,2,"2025-08-19T08:30:50.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171052,1755592250787,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.787",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171053,1755592250798,"fUST",-1297.75,0.00019726,2,"2025-08-19T08:30:50.798",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171054,1755592250807,"fUST",-503.72637021,0.00019726,2,"2025-08-19T08:30:50.807",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171055,1755592250817,"fUST",-717.17,0.00019726,2,"2025-08-19T08:30:50.817",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171056,1755592250826,"fUST",-656.29,0.00019726,2,"2025-08-19T08:30:50.826",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171057,1755592250835,"fUST",-1554.88,0.00019726,2,"2025-08-19T08:30:50.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171058,1755592250845,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.845",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171059,1755592250854,"fUST",-709.68,0.00019726,2,"2025-08-19T08:30:50.854",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171060,1755592250863,"fUST",-550.02,0.00019726,2,"2025-08-19T08:30:50.863",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171061,1755592250873,"fUST",-499.61,0.00019726,2,"2025-08-19T08:30:50.873",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171062,1755592250883,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.883",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171063,1755592250892,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.892",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171064,1755592250902,"fUST",-2820.82,0.00019726,2,"2025-08-19T08:30:50.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171065,1755592250917,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171066,1755592250927,"fUST",-525.0,0.00019726,2,"2025-08-19T08:30:50.927",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171067,1755592250937,"fUST",-638.02,0.00019726,2,"2025-08-19T08:30:50.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171068,1755592250948,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:50.948",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171069,1755592250958,"fUST",-192.23314548,0.00019726,2,"2025-08-19T08:30:50.958",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171070,1755592250968,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:50.968",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171071,1755592250986,"fUST",-198.0,0.00019726,2,"2025-08-19T08:30:50.986",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171072,1755592251005,"fUST",-178.777782,0.00019726,2,"2025-08-19T08:30:51.005",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171073,1755592251021,"fUST",-634.79,0.00019726,2,"2025-08-19T08:30:51.021",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171074,1755592251031,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.031",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171075,1755592251042,"fUST",-364.733273,0.00019726,2,"2025-08-19T08:30:51.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171076,1755592251052,"fUST",-178.777782,0.00019726,2,"2025-08-19T08:30:51.052",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171077,1755592251061,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.061",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171078,1755592251071,"fUST",-364.733273,0.00019726,2,"2025-08-19T08:30:51.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171079,1755592251081,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171080,1755592251090,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.090",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171081,1755592251099,"fUST",-5241.9,0.00019726,2,"2025-08-19T08:30:51.099",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171082,1755592251108,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.108",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171083,1755592251118,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.118",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171084,1755592251127,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.127",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171085,1755592251136,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.136",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171086,1755592251145,"fUST",-1972.92,0.00019726,2,"2025-08-19T08:30:51.145",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171087,1755592251157,"fUST",-1822.37,0.00019726,2,"2025-08-19T08:30:51.157",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171088,1755592251166,"fUST",-747.44,0.00019726,2,"2025-08-19T08:30:51.166",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171089,1755592251175,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.175",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171090,1755592251184,"fUST",-483.58945004,0.00019726,2,"2025-08-19T08:30:51.184",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171091,1755592251192,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.192",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171092,1755592251202,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.202",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171093,1755592251213,"fUST",-207.871737,0.00019726,2,"2025-08-19T08:30:51.213",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171094,1755592251222,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.222",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171095,1755592251232,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.232",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171096,1755592251242,"fUST",-299.766118,0.00019726,2,"2025-08-19T08:30:51.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171097,1755592251252,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.252",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171098,1755592251262,"fUST",-803.49,0.00019726,2,"2025-08-19T08:30:51.262",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171099,1755592251273,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.273",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171100,1755592251360,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.360",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171101,1755592251380,"fUST",-5476.08,0.00019726,2,"2025-08-19T08:30:51.380",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171102,1755592251389,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.389",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171103,1755592251398,"fUST",-485.29235177,0.00019726,2,"2025-08-19T08:30:51.398",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171104,1755592251407,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.407",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171105,1755592251417,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.417",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171106,1755592251426,"fUST",-151.0,0.00019726,2,"2025-08-19T08:30:51.426",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171107,1755592251435,"fUST",-626.98,0.00019726,2,"2025-08-19T08:30:51.435",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171108,1755592251444,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.444",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171109,1755592251453,"fUST",-480.0,0.00019726,2,"2025-08-19T08:30:51.453",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171110,1755592251462,"fUST",-204.14184064,0.00019726,2,"2025-08-19T08:30:51.462",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171111,1755592251471,"fUST",-571.06,0.00019726,2,"2025-08-19T08:30:51.471",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171112,1755592251480,"fUST",-729.39,0.00019726,2,"2025-08-19T08:30:51.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171113,1755592251490,"fUST",-752.27,0.00019726,2,"2025-08-19T08:30:51.490",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171114,1755592251498,"fUST",-524.02312099,0.00019726,2,"2025-08-19T08:30:51.498",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171115,1755592251508,"fUST",-223.65181965,0.00019726,2,"2025-08-19T08:30:51.508",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171116,1755592251518,"fUST",-395.0,0.00019788,2,"2025-08-19T08:30:51.518",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171117,1755592251528,"fUST",-151.0,0.000198,2,"2025-08-19T08:30:51.528",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171118,1755592251537,"fUST",-223.65181965,0.00019836,2,"2025-08-19T08:30:51.537",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171119,1755592251546,"fUST",-297.1,0.00019837,2,"2025-08-19T08:30:51.546",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171120,1755592251556,"fUST",-770.657,0.00019861,2,"2025-08-19T08:30:51.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171121,1755592251565,"fUST",-155.0,0.00019861,2,"2025-08-19T08:30:51.565",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171122,1755592251573,"fUST",-180.19289865,0.00019861,2,"2025-08-19T08:30:51.573",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171123,1755592251583,"fUST",-326.0,0.00019861,2,"2025-08-19T08:30:51.583",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171124,1755592251592,"fUST",-326.0,0.00019861,2,"2025-08-19T08:30:51.592",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171125,1755592251602,"fUST",-326.0,0.00019861,2,"2025-08-19T08:30:51.602",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171126,1755592251611,"fUST",-613.668817,0.00019863,2,"2025-08-19T08:30:51.611",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171127,1755592251620,"fUST",-1000.0,0.000199,2,"2025-08-19T08:30:51.620",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171128,1755592251629,"fUST",-5231.28758938,0.000199,2,"2025-08-19T08:30:51.629",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171129,1755592251638,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171130,1755592251648,"fUST",-267.443144,0.000199,2,"2025-08-19T08:30:51.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171131,1755592251657,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171132,1755592251666,"fUST",-267.443144,0.000199,2,"2025-08-19T08:30:51.666",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171133,1755592251676,"fUST",-238.872337,0.000199,2,"2025-08-19T08:30:51.676",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171134,1755592251685,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.685",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171135,1755592251694,"fUST",-182.09597,0.000199,2,"2025-08-19T08:30:51.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171136,1755592251703,"fUST",-182.09597,0.000199,2,"2025-08-19T08:30:51.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171137,1755592251713,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171138,1755592251722,"fUST",-259.769084,0.000199,2,"2025-08-19T08:30:51.722",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171139,1755592251731,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171140,1755592251740,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171141,1755592251750,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.750",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171142,1755592251759,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.759",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171143,1755592251768,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.768",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171144,1755592251777,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171145,1755592251788,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.788",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171146,1755592251797,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.797",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171147,1755592251806,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.806",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171148,1755592251816,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.816",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171149,1755592251826,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.826",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171150,1755592251835,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171151,1755592251844,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.844",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171152,1755592251853,"fUST",-969.06150689,0.000199,2,"2025-08-19T08:30:51.853",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171153,1755592251863,"fUST",-236.524238,0.000199,2,"2025-08-19T08:30:51.863",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171154,1755592251872,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.872",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171155,1755592251881,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.881",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171156,1755592251890,"fUST",-151.0,0.000199,2,"2025-08-19T08:30:51.890",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171157,1755592251899,"fUST",-223.65181965,0.00019918,2,"2025-08-19T08:30:51.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171158,1755592251910,"fUST",-213.4986821,0.00019946,2,"2025-08-19T08:30:51.910",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171159,1755592251919,"fUST",-240.1860172,0.00019946,2,"2025-08-19T08:30:51.919",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171160,1755592251928,"fUST",-720.5580519,0.00019964,2,"2025-08-19T08:30:51.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171161,1755592251937,"fUST",-281.18407629,0.00019972,2,"2025-08-19T08:30:51.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171162,1755592251947,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:51.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171163,1755592251956,"fUST",-269.95031563,0.00019973,2,"2025-08-19T08:30:51.956",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171164,1755592251965,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:51.965",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171165,1755592251973,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:51.973",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171166,1755592251983,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:51.983",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171167,1755592251993,"fUST",-501.2080815,0.00019973,2,"2025-08-19T08:30:51.993",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171168,1755592252003,"fUST",-503.41204457,0.00019973,2,"2025-08-19T08:30:52.003",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171169,1755592252013,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.013",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171170,1755592252022,"fUST",-460.48492419,0.00019973,2,"2025-08-19T08:30:52.022",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171171,1755592252031,"fUST",-500.82058793,0.00019973,2,"2025-08-19T08:30:52.031",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171172,1755592252040,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.040",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171173,1755592252049,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.049",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171174,1755592252058,"fUST",-506.75523087,0.00019973,2,"2025-08-19T08:30:52.058",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171175,1755592252067,"fUST",-231.27945378,0.00019973,2,"2025-08-19T08:30:52.067",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171176,1755592252076,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.076",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171177,1755592252086,"fUST",-502.68530612,0.00019973,2,"2025-08-19T08:30:52.086",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171178,1755592252095,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.095",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171179,1755592252104,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.104",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171180,1755592252113,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.113",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171181,1755592252123,"fUST",-258.6809446,0.00019973,2,"2025-08-19T08:30:52.123",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171182,1755592252132,"fUST",-500.84818776,0.00019973,2,"2025-08-19T08:30:52.132",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171183,1755592252140,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.140",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171184,1755592252149,"fUST",-599.94270815,0.00019973,2,"2025-08-19T08:30:52.149",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171185,1755592252158,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.158",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171186,1755592252167,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.167",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171187,1755592252176,"fUST",-501.58844832,0.00019973,2,"2025-08-19T08:30:52.176",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171188,1755592252185,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.185",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171189,1755592252194,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.194",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171190,1755592252203,"fUST",-500.0,0.00019973,2,"2025-08-19T08:30:52.203",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171191,1755592252212,"fUST",-153.0,0.00019973,2,"2025-08-19T08:30:52.212",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171192,1755592252221,"fUST",-260.989484,0.00019973,2,"2025-08-19T08:30:52.221",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171193,1755592252231,"fUST",-151.0,0.00019973,2,"2025-08-19T08:30:52.231",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171194,1755592252240,"fUST",-152.771719,0.00019973,2,"2025-08-19T08:30:52.240",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171195,1755592252249,"fUST",-321.116603,0.00019973,2,"2025-08-19T08:30:52.249",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171196,1755592252258,"fUST",-321.116603,0.00019973,2,"2025-08-19T08:30:52.258",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171197,1755592252267,"fUST",-151.0,0.00019973,2,"2025-08-19T08:30:52.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171198,1755592252276,"fUST",-551.401647,0.00019973,2,"2025-08-19T08:30:52.276",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171199,1755592252285,"fUST",-551.401647,0.00019973,2,"2025-08-19T08:30:52.285",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171200,1755592252295,"fUST",-151.0,0.00019973,2,"2025-08-19T08:30:52.295",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171201,1755592252304,"fUST",-12183.75577711,0.0001999,2,"2025-08-19T08:30:52.304",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171202,1755592252313,"fUST",-151.0,0.0001999,2,"2025-08-19T08:30:52.313",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171203,1755592252322,"fUST",-273.697609,0.0001999,2,"2025-08-19T08:30:52.322",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171204,1755592252331,"fUST",-151.0,0.0001999,2,"2025-08-19T08:30:52.331",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171205,1755592252340,"fUST",-152.010756,0.0001999,2,"2025-08-19T08:30:52.340",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171206,1755592252349,"fUST",-1762.0,0.0001999,2,"2025-08-19T08:30:52.349",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171207,1755592252358,"fUST",-1762.0,0.0001999,2,"2025-08-19T08:30:52.358",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171208,1755592252367,"fUST",-1762.0,0.0001999,2,"2025-08-19T08:30:52.367",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171209,1755592252376,"fUST",-1762.0,0.0001999,2,"2025-08-19T08:30:52.376",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171210,1755592252385,"fUST",-1762.0,0.0001999,2,"2025-08-19T08:30:52.385",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171211,1755592252394,"fUST",-239.81177739,0.0001999,2,"2025-08-19T08:30:52.394",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171212,1755592252403,"fUST",-1000.00000001,0.0001999,2,"2025-08-19T08:30:52.403",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171213,1755592252412,"fUST",-8000.0,0.00019996,2,"2025-08-19T08:30:52.412",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171214,1755592252421,"fUST",-151.0,0.0002,2,"2025-08-19T08:30:52.421",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171215,1755592252430,"fUST",-525.0,0.0002,2,"2025-08-19T08:30:52.430",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171216,1755592252439,"fUST",-158.37022968,0.0002,2,"2025-08-19T08:30:52.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171217,1755592252448,"fUST",-3302.0,0.0002,10,"2025-08-19T08:30:52.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171218,1755592252457,"fUST",-221050.0,0.0002,2,"2025-08-19T08:30:52.457",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171219,1755592252466,"fUST",-10248.3782883,0.0002,2,"2025-08-19T08:30:52.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171220,1755592256477,"fUST",165.238421,0.00013699,2,"2025-08-19T08:30:56.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171224,1755592503088,"fUST",203405.02678006,0.0002708,60,"2025-08-19T08:35:03.088",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171226,1755592545406,"fUST",-300.0,0.00019077,2,"2025-08-19T08:35:45.406",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171227,1755592545429,"fUST",-300.0,0.00019077,2,"2025-08-19T08:35:45.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171228,1755592545450,"fUST",-300.0,0.00019077,2,"2025-08-19T08:35:45.450",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171229,1755592545471,"fUST",-1200.0,0.00019077,2,"2025-08-19T08:35:45.471",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171230,1755592545492,"fUST",-300.0,0.00019077,2,"2025-08-19T08:35:45.492",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171231,1755592545513,"fUST",-473.20504275,0.00019177,2,"2025-08-19T08:35:45.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171232,1755592545534,"fUST",-499.58130422,0.00019177,2,"2025-08-19T08:35:45.534",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171233,1755592545554,"fUST",-201.39602192,0.00019177,2,"2025-08-19T08:35:45.554",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171234,1755592545575,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171235,1755592545597,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.597",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171236,1755592545620,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.620",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171237,1755592545642,"fUST",-339.92104935,0.00019177,2,"2025-08-19T08:35:45.642",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171238,1755592545664,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.664",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171239,1755592545686,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.686",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171240,1755592545708,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.708",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171241,1755592545729,"fUST",-215.54295222,0.00019177,2,"2025-08-19T08:35:45.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171242,1755592545753,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171243,1755592545777,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171244,1755592545799,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171245,1755592545821,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.821",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171246,1755592545843,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171247,1755592545869,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171248,1755592545894,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.894",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171249,1755592545917,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171250,1755592545942,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.942",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171251,1755592545967,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:45.967",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171252,1755592545991,"fUST",-515.798217,0.00019177,2,"2025-08-19T08:35:45.991",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171253,1755592546018,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171254,1755592546041,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.041",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171255,1755592546069,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.069",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171256,1755592546091,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171257,1755592546113,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.113",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171258,1755592546134,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171259,1755592546156,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.156",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171260,1755592546178,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.178",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171261,1755592546201,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.201",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171262,1755592546224,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171263,1755592546246,"fUST",-500.0,0.00019177,2,"2025-08-19T08:35:46.246",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171264,1755592546267,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171265,1755592546288,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.288",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171266,1755592546309,"fUST",-589.97,0.00019178,2,"2025-08-19T08:35:46.309",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171267,1755592546330,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.330",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171268,1755592546351,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.351",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171269,1755592546372,"fUST",-850.01,0.00019178,2,"2025-08-19T08:35:46.372",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171270,1755592546392,"fUST",-460.0,0.00019178,2,"2025-08-19T08:35:46.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171271,1755592546416,"fUST",-1135.53,0.00019178,2,"2025-08-19T08:35:46.416",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171272,1755592546440,"fUST",-1865.28,0.00019178,2,"2025-08-19T08:35:46.440",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171273,1755592546463,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.463",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171274,1755592546485,"fUST",-158.06917036,0.00019178,2,"2025-08-19T08:35:46.485",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171275,1755592546506,"fUST",-380.97765085,0.00019178,2,"2025-08-19T08:35:46.506",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171276,1755592546526,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171277,1755592546548,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.548",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171278,1755592546569,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.569",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171279,1755592546708,"fUST",-805.13,0.00019178,2,"2025-08-19T08:35:46.708",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171280,1755592546731,"fUST",-365.70750047,0.00019178,2,"2025-08-19T08:35:46.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171281,1755592546753,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171282,1755592546773,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.773",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171283,1755592546795,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.795",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171284,1755592546818,"fUST",-1688.72,0.00019178,2,"2025-08-19T08:35:46.818",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171285,1755592546839,"fUST",-603.31,0.00019178,2,"2025-08-19T08:35:46.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171286,1755592546859,"fUST",-460.0,0.00019178,2,"2025-08-19T08:35:46.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171287,1755592546880,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.880",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171288,1755592546902,"fUST",-1362.44,0.00019178,2,"2025-08-19T08:35:46.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171289,1755592546925,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.925",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171290,1755592546947,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171291,1755592546970,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:46.970",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171292,1755592546990,"fUST",-388.62879824,0.00019178,2,"2025-08-19T08:35:46.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171293,1755592547014,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.014",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171294,1755592547036,"fUST",-1847.05,0.00019178,2,"2025-08-19T08:35:47.036",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171295,1755592547058,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.058",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171296,1755592547080,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.080",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171297,1755592547102,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.102",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171298,1755592547122,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.122",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171299,1755592547143,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171300,1755592547165,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.165",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171301,1755592547187,"fUST",-1851.82,0.00019178,2,"2025-08-19T08:35:47.187",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171302,1755592547208,"fUST",-400.0,0.00019178,2,"2025-08-19T08:35:47.208",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171303,1755592547230,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171304,1755592547253,"fUST",-460.0,0.00019178,2,"2025-08-19T08:35:47.253",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171305,1755592547275,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.275",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171306,1755592547298,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.298",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171307,1755592547322,"fUST",-527.23815708,0.00019178,2,"2025-08-19T08:35:47.322",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171308,1755592547344,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171309,1755592547366,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.366",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171310,1755592547390,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171311,1755592547412,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.412",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171312,1755592547434,"fUST",-325.31266022,0.00019178,2,"2025-08-19T08:35:47.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171313,1755592547455,"fUST",-333.43473824,0.00019178,2,"2025-08-19T08:35:47.455",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171314,1755592547477,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171315,1755592547498,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.498",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171316,1755592547521,"fUST",-574.25,0.00019178,2,"2025-08-19T08:35:47.521",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171317,1755592547545,"fUST",-1433.84,0.00019178,2,"2025-08-19T08:35:47.545",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171318,1755592547569,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.569",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171319,1755592547592,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.592",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171320,1755592547616,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.616",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171321,1755592547638,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171322,1755592547663,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171323,1755592547684,"fUST",-696.52,0.00019178,2,"2025-08-19T08:35:47.684",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171324,1755592547707,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.707",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171325,1755592547731,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171326,1755592547754,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.754",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171327,1755592547776,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.776",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171328,1755592547799,"fUST",-3104.86,0.00019178,2,"2025-08-19T08:35:47.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171329,1755592547822,"fUST",-558.14,0.00019178,2,"2025-08-19T08:35:47.822",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171330,1755592547843,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:47.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171331,1755592547864,"fUST",-1288.37,0.00019178,2,"2025-08-19T08:35:47.864",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171332,1755592547885,"fUST",-300.0,0.00019178,2,"2025-08-19T08:35:47.885",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171333,1755592547908,"fUST",-5227.56,0.00019178,2,"2025-08-19T08:35:47.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171334,1755592547929,"fUST",-747.48,0.00019178,2,"2025-08-19T08:35:47.929",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171335,1755592547951,"fUST",-578.53,0.00019178,2,"2025-08-19T08:35:47.951",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171336,1755592547973,"fUST",-615.01,0.00019178,2,"2025-08-19T08:35:47.973",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171337,1755592547995,"fUST",-615.91,0.00019178,2,"2025-08-19T08:35:47.995",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171338,1755592548020,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.020",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171339,1755592548043,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.043",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171340,1755592548066,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.066",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171341,1755592548089,"fUST",-641.77,0.00019178,2,"2025-08-19T08:35:48.089",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171342,1755592548112,"fUST",-240.0,0.00019178,2,"2025-08-19T08:35:48.112",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171343,1755592548135,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.135",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171344,1755592548157,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.157",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171345,1755592548182,"fUST",-356.79796541,0.00019178,2,"2025-08-19T08:35:48.182",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171346,1755592548205,"fUST",-779.06,0.00019178,2,"2025-08-19T08:35:48.205",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171347,1755592548227,"fUST",-1929.54,0.00019178,2,"2025-08-19T08:35:48.227",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171348,1755592548248,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.248",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171349,1755592548270,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.270",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171350,1755592548291,"fUST",-574.0943314,0.00019178,2,"2025-08-19T08:35:48.291",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171351,1755592548313,"fUST",-1142.75,0.00019178,2,"2025-08-19T08:35:48.313",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171352,1755592548334,"fUST",-635.15,0.00019178,2,"2025-08-19T08:35:48.334",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171353,1755592548356,"fUST",-772.56,0.00019178,2,"2025-08-19T08:35:48.356",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171354,1755592548377,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.377",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171355,1755592548398,"fUST",-1583.35,0.00019178,2,"2025-08-19T08:35:48.398",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171356,1755592548420,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.420",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171357,1755592548440,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.440",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171358,1755592548460,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171359,1755592548480,"fUST",-163.57148261,0.00019178,2,"2025-08-19T08:35:48.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171360,1755592548501,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.501",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171361,1755592548522,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.522",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171362,1755592548543,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.543",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171363,1755592548566,"fUST",-705.05,0.00019178,2,"2025-08-19T08:35:48.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171364,1755592548586,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.586",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171365,1755592548607,"fUST",-534.12666435,0.00019178,2,"2025-08-19T08:35:48.607",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171366,1755592548628,"fUST",-464.2261944,0.00019178,2,"2025-08-19T08:35:48.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171367,1755592548649,"fUST",-1237.76,0.00019178,2,"2025-08-19T08:35:48.649",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171368,1755592548670,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.670",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171369,1755592548690,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171370,1755592548710,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.710",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171371,1755592548730,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.730",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171372,1755592548751,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.751",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171373,1755592548771,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171374,1755592548791,"fUST",-400.0,0.00019178,2,"2025-08-19T08:35:48.791",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171375,1755592548811,"fUST",-818.43,0.00019178,2,"2025-08-19T08:35:48.811",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171376,1755592548835,"fUST",-639.41,0.00019178,2,"2025-08-19T08:35:48.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171377,1755592548855,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.855",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171378,1755592548876,"fUST",-1347.56,0.00019178,2,"2025-08-19T08:35:48.876",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171379,1755592548897,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.897",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171380,1755592548918,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.918",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171381,1755592548939,"fUST",-610.56293796,0.00019178,2,"2025-08-19T08:35:48.939",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171382,1755592548962,"fUST",-483.32153543,0.00019178,2,"2025-08-19T08:35:48.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171383,1755592548982,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:48.982",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171384,1755592549007,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.007",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171385,1755592549028,"fUST",-578.00794063,0.00019178,2,"2025-08-19T08:35:49.028",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171386,1755592549050,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.050",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171387,1755592549076,"fUST",-2764.87,0.00019178,2,"2025-08-19T08:35:49.076",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171388,1755592549099,"fUST",-536.64,0.00019178,2,"2025-08-19T08:35:49.099",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171389,1755592549120,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.120",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171390,1755592549141,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.141",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171391,1755592549163,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.163",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171392,1755592549185,"fUST",-1162.94,0.00019178,2,"2025-08-19T08:35:49.185",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171393,1755592549209,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.209",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171394,1755592549230,"fUST",-481.18500296,0.00019178,2,"2025-08-19T08:35:49.230",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171395,1755592549251,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171396,1755592549272,"fUST",-860.96,0.00019178,2,"2025-08-19T08:35:49.272",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171397,1755592549292,"fUST",-388.79454215,0.00019178,2,"2025-08-19T08:35:49.292",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171398,1755592549316,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.316",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171399,1755592549439,"fUST",-1110.32,0.00019178,2,"2025-08-19T08:35:49.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171400,1755592549466,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171401,1755592549487,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171402,1755592549508,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.508",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171403,1755592549530,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.530",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171404,1755592549552,"fUST",-424.51158673,0.00019178,2,"2025-08-19T08:35:49.552",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171405,1755592549574,"fUST",-480.0,0.00019178,2,"2025-08-19T08:35:49.574",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171406,1755592549595,"fUST",-660.97,0.00019178,2,"2025-08-19T08:35:49.595",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171407,1755592549618,"fUST",-2677.16655305,0.00019178,2,"2025-08-19T08:35:49.618",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171413,1755592716723,"fUST",217.5,0.00028767,120,"2025-08-19T08:38:36.723",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171421,1755593036899,"fUST",1000.0,0.0002876,120,"2025-08-19T08:43:56.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171422,1755593080525,"fUST",184.18210763,0.00018612,2,"2025-08-19T08:44:40.525",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171423,1755593156103,"fUST",162.54304105,0.00018978,2,"2025-08-19T08:45:56.103",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171426,1755593214033,"fUST",728.45646834,0.00018591,2,"2025-08-19T08:46:54.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171428,1755593236120,"fUST",-287.7592482,0.00019078,2,"2025-08-19T08:47:16.120",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171429,1755593247093,"fUST",-369.96603842,0.00019078,2,"2025-08-19T08:47:27.093",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171430,1755593247116,"fUST",-1189.31678574,0.00019165,2,"2025-08-19T08:47:27.116",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380171431,1755593264452,"fUST",164.476114,0.00013699,2,"2025-08-19T08:47:44.452",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174845,1755593432419,"fUST",-300.0,0.00019077,2,"2025-08-19T08:50:32.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174846,1755593432428,"fUST",-645.08,0.00019077,2,"2025-08-19T08:50:32.428",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174847,1755593432472,"fUST",-554.92,0.00019077,2,"2025-08-19T08:50:32.472",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174848,1755593432481,"fUST",-55338.31156486,0.00019078,2,"2025-08-19T08:50:32.481",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174849,1755593432490,"fUST",-10.68321426,0.00019165,2,"2025-08-19T08:50:32.490",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174850,1755593432499,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174851,1755593432508,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.508",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174852,1755593432518,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.518",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174853,1755593432528,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.528",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174854,1755593432540,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.540",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174855,1755593432549,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.549",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174856,1755593432559,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.559",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174857,1755593432568,"fUST",-232.9102796,0.00019166,2,"2025-08-19T08:50:32.568",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174858,1755593432578,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.578",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174859,1755593432587,"fUST",-151.0,0.00019166,2,"2025-08-19T08:50:32.587",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174860,1755593432596,"fUST",-17842.522448,0.00019166,2,"2025-08-19T08:50:32.596",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174861,1755593432606,"fUST",-167.85668791,0.00019166,2,"2025-08-19T08:50:32.606",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174862,1755593432615,"fUST",-2183.31810187,0.00019166,2,"2025-08-19T08:50:32.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174863,1755593432624,"fUST",-1000.0,0.00019166,2,"2025-08-19T08:50:32.624",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174864,1755593432633,"fUST",-1000.0,0.00019166,2,"2025-08-19T08:50:32.633",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174865,1755593432642,"fUST",-567.0,0.00019166,2,"2025-08-19T08:50:32.642",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174866,1755593432650,"fUST",-210.6,0.00019168,3,"2025-08-19T08:50:32.650",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174867,1755593432658,"fUST",-631.85,0.00019168,3,"2025-08-19T08:50:32.658",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174868,1755593432667,"fUST",-500.0,0.00019173,2,"2025-08-19T08:50:32.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174869,1755593432676,"fUST",-500.0,0.00019173,2,"2025-08-19T08:50:32.676",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174870,1755593432685,"fUST",-500.0,0.00019173,2,"2025-08-19T08:50:32.685",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174871,1755593432694,"fUST",-500.0,0.00019173,2,"2025-08-19T08:50:32.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174872,1755593432704,"fUST",-500.0,0.00019177,2,"2025-08-19T08:50:32.704",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174873,1755593432713,"fUST",-500.0,0.00019177,2,"2025-08-19T08:50:32.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174874,1755593432722,"fUST",-446.19980189,0.00019177,2,"2025-08-19T08:50:32.722",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174875,1755593432731,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174876,1755593432740,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174877,1755593432750,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.750",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174878,1755593432759,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:32.759",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174879,1755593432768,"fUST",-481.92278612,0.00019178,2,"2025-08-19T08:50:32.768",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174880,1755593432777,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:32.777",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174881,1755593432785,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.785",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174882,1755593432795,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.795",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174883,1755593432804,"fUST",-460.41509183,0.00019178,2,"2025-08-19T08:50:32.804",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174884,1755593432814,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.814",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174885,1755593432823,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.823",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174886,1755593432832,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.832",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174887,1755593432843,"fUST",-280.0,0.00019178,2,"2025-08-19T08:50:32.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174888,1755593432854,"fUST",-469.44645044,0.00019178,2,"2025-08-19T08:50:32.854",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174889,1755593432863,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.863",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174890,1755593432872,"fUST",-461.29878547,0.00019178,2,"2025-08-19T08:50:32.872",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174891,1755593432881,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.881",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174892,1755593432891,"fUST",-208.39347265,0.00019178,2,"2025-08-19T08:50:32.891",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174893,1755593432899,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174894,1755593432908,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174895,1755593432917,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174896,1755593432926,"fUST",-312.00664199,0.00019178,2,"2025-08-19T08:50:32.926",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174897,1755593432935,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.935",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174898,1755593432945,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.945",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174899,1755593432954,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:32.954",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174900,1755593432963,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:32.963",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174901,1755593432972,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.972",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174902,1755593432981,"fUST",-480.98540116,0.00019178,2,"2025-08-19T08:50:32.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174903,1755593432990,"fUST",-481.09797387,0.00019178,2,"2025-08-19T08:50:32.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174904,1755593432999,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:32.999",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174905,1755593433009,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.009",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174906,1755593433018,"fUST",-540.4185389,0.00019178,2,"2025-08-19T08:50:33.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174907,1755593433028,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.028",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174908,1755593433038,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.038",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174909,1755593433166,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.166",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174910,1755593433176,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.176",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174911,1755593433185,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.185",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174912,1755593433195,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174913,1755593433204,"fUST",-481.00721243,0.00019178,2,"2025-08-19T08:50:33.204",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174914,1755593433214,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.214",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174915,1755593433224,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174916,1755593433235,"fUST",-596.79049005,0.00019178,2,"2025-08-19T08:50:33.235",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174917,1755593433246,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.246",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174918,1755593433255,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.255",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174919,1755593433265,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.265",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174920,1755593433274,"fUST",-480.7378238,0.00019178,2,"2025-08-19T08:50:33.274",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174921,1755593433284,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.284",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174922,1755593433293,"fUST",-370.15278599,0.00019178,2,"2025-08-19T08:50:33.293",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174923,1755593433303,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.303",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174924,1755593433312,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.312",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174925,1755593433322,"fUST",-708.1,0.00019178,2,"2025-08-19T08:50:33.322",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174926,1755593433332,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.332",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174927,1755593433343,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174928,1755593433352,"fUST",-482.14650222,0.00019178,2,"2025-08-19T08:50:33.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174929,1755593433362,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.362",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174930,1755593433371,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.371",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174931,1755593433381,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174932,1755593433390,"fUST",-462.84141747,0.00019178,2,"2025-08-19T08:50:33.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174933,1755593433400,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.400",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174934,1755593433410,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.410",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174935,1755593433419,"fUST",-220.79264179,0.00019178,2,"2025-08-19T08:50:33.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174936,1755593433429,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174937,1755593433439,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174938,1755593433448,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174939,1755593433458,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.458",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174940,1755593433467,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.467",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174941,1755593433477,"fUST",-213.4986822,0.00019178,2,"2025-08-19T08:50:33.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174942,1755593433487,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174943,1755593433497,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.497",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174944,1755593433507,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174945,1755593433516,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.516",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174946,1755593433526,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174947,1755593433540,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:33.540",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174948,1755593433550,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:33.550",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174949,1755593433559,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:33.559",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174950,1755593433571,"fUST",-480.49746746,0.00019178,2,"2025-08-19T08:50:33.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174951,1755593433580,"fUST",-329.16332291,0.00019178,2,"2025-08-19T08:50:33.580",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174952,1755593433590,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.590",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174953,1755593433599,"fUST",-480.74262586,0.00019178,2,"2025-08-19T08:50:33.599",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174954,1755593433609,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.609",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174955,1755593433619,"fUST",-502.13349793,0.00019178,2,"2025-08-19T08:50:33.619",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174956,1755593433629,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.629",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174957,1755593433638,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174958,1755593433648,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174959,1755593433658,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.658",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174960,1755593433667,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174961,1755593433677,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.677",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174962,1755593433687,"fUST",-747.5,0.00019178,2,"2025-08-19T08:50:33.687",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174963,1755593433696,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.696",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174964,1755593433706,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.706",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174965,1755593433715,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.715",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174966,1755593433725,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.725",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174967,1755593433735,"fUST",-1342.37,0.00019178,2,"2025-08-19T08:50:33.735",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174968,1755593433745,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.745",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174969,1755593433755,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.755",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174970,1755593433764,"fUST",-695.03,0.00019178,2,"2025-08-19T08:50:33.764",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174971,1755593433773,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.773",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174972,1755593433783,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.783",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174973,1755593433794,"fUST",-462.95739924,0.00019178,2,"2025-08-19T08:50:33.794",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174974,1755593433803,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174975,1755593433814,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.814",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174976,1755593433824,"fUST",-235.81392747,0.00019178,2,"2025-08-19T08:50:33.824",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174977,1755593433833,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.833",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174978,1755593433843,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174979,1755593433852,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.852",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174980,1755593433861,"fUST",-510.91,0.00019178,2,"2025-08-19T08:50:33.861",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174981,1755593433871,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.871",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174982,1755593433880,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.880",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174983,1755593433889,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.889",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174984,1755593433899,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174985,1755593433908,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174986,1755593433917,"fUST",-482.59500402,0.00019178,2,"2025-08-19T08:50:33.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174987,1755593433928,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174988,1755593433937,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174989,1755593433947,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174990,1755593433956,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.956",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174991,1755593433965,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.965",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174992,1755593433974,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174993,1755593433984,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.984",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174994,1755593433993,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:33.993",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174995,1755593434002,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.002",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174996,1755593434012,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.012",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174997,1755593434021,"fUST",-460.59689883,0.00019178,2,"2025-08-19T08:50:34.021",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174998,1755593434030,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.030",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380174999,1755593434039,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.039",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175000,1755593434049,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.049",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175001,1755593434059,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.059",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175002,1755593434069,"fUST",-475.01221124,0.00019178,2,"2025-08-19T08:50:34.069",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175003,1755593434078,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.078",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175004,1755593434088,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.088",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175005,1755593434098,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.098",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175006,1755593434108,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.108",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175007,1755593434118,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.118",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175008,1755593434128,"fUST",-1004.1,0.00019178,2,"2025-08-19T08:50:34.128",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175009,1755593434139,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.139",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175010,1755593434148,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.148",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175011,1755593434159,"fUST",-461.32674324,0.00019178,2,"2025-08-19T08:50:34.159",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175012,1755593434169,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.169",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175013,1755593434179,"fUST",-169.19616102,0.00019178,2,"2025-08-19T08:50:34.179",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175014,1755593434188,"fUST",-267.02972815,0.00019178,2,"2025-08-19T08:50:34.188",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175015,1755593434198,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.198",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175016,1755593434207,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.207",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175017,1755593434217,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.217",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175018,1755593434226,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.226",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175019,1755593434245,"fUST",-514.28,0.00019178,2,"2025-08-19T08:50:34.245",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175020,1755593434256,"fUST",-593.43148632,0.00019178,2,"2025-08-19T08:50:34.256",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175021,1755593434266,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.266",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175022,1755593434275,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.275",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175023,1755593434285,"fUST",-480.9086577,0.00019178,2,"2025-08-19T08:50:34.285",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175024,1755593434294,"fUST",-849.3,0.00019178,2,"2025-08-19T08:50:34.294",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175025,1755593434304,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.304",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175026,1755593434314,"fUST",-503.57144601,0.00019178,2,"2025-08-19T08:50:34.314",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175027,1755593434323,"fUST",-483.24749275,0.00019178,2,"2025-08-19T08:50:34.323",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175028,1755593434332,"fUST",-543.12,0.00019178,2,"2025-08-19T08:50:34.332",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175029,1755593434343,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:34.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175030,1755593434352,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:34.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175031,1755593434361,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:34.361",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175032,1755593434370,"fUST",-268.8,0.00019178,2,"2025-08-19T08:50:34.370",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175033,1755593434380,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.380",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175034,1755593434390,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175035,1755593434399,"fUST",-180.1395129,0.00019178,2,"2025-08-19T08:50:34.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175036,1755593434409,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.409",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175037,1755593434419,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175038,1755593434429,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175039,1755593434438,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175040,1755593434448,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175041,1755593434458,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.458",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175042,1755593434467,"fUST",-480.67633171,0.00019178,2,"2025-08-19T08:50:34.467",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175043,1755593434477,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175044,1755593434487,"fUST",-464.44045046,0.00019178,2,"2025-08-19T08:50:34.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175045,1755593434496,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175046,1755593434506,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.506",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175047,1755593434516,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.516",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175048,1755593434525,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.525",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175049,1755593434538,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.538",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175050,1755593434547,"fUST",-420.0,0.00019178,2,"2025-08-19T08:50:34.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175051,1755593434557,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.557",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175052,1755593434567,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.567",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175053,1755593434578,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.578",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175054,1755593434587,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.587",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175055,1755593434596,"fUST",-474.55400472,0.00019178,2,"2025-08-19T08:50:34.596",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175056,1755593434607,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.607",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175057,1755593434617,"fUST",-484.45377568,0.00019178,2,"2025-08-19T08:50:34.617",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175058,1755593434627,"fUST",-462.14476375,0.00019178,2,"2025-08-19T08:50:34.627",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175059,1755593434636,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.636",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175060,1755593434645,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175061,1755593434654,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.654",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175062,1755593434663,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:34.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175063,1755593434672,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.672",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175064,1755593434681,"fUST",-1000.0,0.00019178,2,"2025-08-19T08:50:34.681",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175065,1755593434690,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175066,1755593434699,"fUST",-1000.0,0.00019178,2,"2025-08-19T08:50:34.699",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175067,1755593434709,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.709",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175068,1755593434719,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.719",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175069,1755593434729,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175070,1755593434738,"fUST",-1000.0,0.00019178,2,"2025-08-19T08:50:34.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175071,1755593434747,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.747",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175072,1755593434756,"fUST",-557.31,0.00019178,2,"2025-08-19T08:50:34.756",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175073,1755593434765,"fUST",-548.67,0.00019178,2,"2025-08-19T08:50:34.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175074,1755593434774,"fUST",-1000.0,0.00019178,2,"2025-08-19T08:50:34.774",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175075,1755593434784,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.784",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175076,1755593434793,"fUST",-1002.82762429,0.00019178,2,"2025-08-19T08:50:34.793",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175077,1755593434803,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175078,1755593434813,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.813",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175079,1755593434822,"fUST",-696.53,0.00019178,2,"2025-08-19T08:50:34.822",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175080,1755593434831,"fUST",-2007.54,0.00019178,2,"2025-08-19T08:50:34.831",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175081,1755593434841,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.841",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175082,1755593434850,"fUST",-3410.87,0.00019178,2,"2025-08-19T08:50:34.850",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175083,1755593434860,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.860",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175084,1755593434869,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175085,1755593434879,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.879",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175086,1755593434888,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.888",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175087,1755593434897,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.897",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175088,1755593434908,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175089,1755593434917,"fUST",-320.2480231,0.00019178,2,"2025-08-19T08:50:34.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175090,1755593434927,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.927",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175091,1755593434936,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.936",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175092,1755593434946,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.946",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175093,1755593434955,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.955",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175094,1755593434965,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.965",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175095,1755593434975,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.975",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175096,1755593434984,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.984",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175097,1755593434993,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:34.993",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175098,1755593435006,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.006",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175099,1755593435015,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.015",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175100,1755593435024,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175101,1755593435035,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.035",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175102,1755593435044,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.044",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175103,1755593435053,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175104,1755593435062,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175105,1755593435071,"fUST",-1270.09,0.00019178,2,"2025-08-19T08:50:35.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175106,1755593435081,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175107,1755593435090,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.090",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175108,1755593435100,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.100",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175109,1755593435109,"fUST",-822.37,0.00019178,2,"2025-08-19T08:50:35.109",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175110,1755593435118,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.118",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175111,1755593435127,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.127",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175112,1755593435136,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:35.136",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175113,1755593435145,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.145",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175114,1755593435155,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.155",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175115,1755593435164,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.164",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175116,1755593435173,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.173",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175117,1755593435182,"fUST",-1629.67,0.00019178,2,"2025-08-19T08:50:35.182",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175118,1755593435191,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.191",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175119,1755593435200,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.200",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175120,1755593435209,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.209",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175121,1755593435218,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.218",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175122,1755593435227,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.227",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175123,1755593435236,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.236",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175124,1755593435246,"fUST",-400.0,0.00019178,2,"2025-08-19T08:50:35.246",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175125,1755593435255,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.255",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175126,1755593435264,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.264",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175127,1755593435274,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.274",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175128,1755593435284,"fUST",-1246.1,0.00019178,2,"2025-08-19T08:50:35.284",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175129,1755593435294,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.294",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175130,1755593435303,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.303",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175131,1755593435314,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.314",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175132,1755593435323,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.323",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175133,1755593435332,"fUST",-813.04,0.00019178,2,"2025-08-19T08:50:35.332",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175134,1755593435342,"fUST",-647.44,0.00019178,2,"2025-08-19T08:50:35.342",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175135,1755593435354,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.354",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175136,1755593435364,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175137,1755593435374,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175138,1755593435476,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.476",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175139,1755593435486,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.486",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175140,1755593435495,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.495",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175141,1755593435506,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.506",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175142,1755593435515,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.515",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175143,1755593435524,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175144,1755593435538,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.538",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175145,1755593435547,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175146,1755593435557,"fUST",-576.17,0.00019178,2,"2025-08-19T08:50:35.557",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175147,1755593435568,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.568",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175148,1755593435579,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.579",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175149,1755593435589,"fUST",-1057.36,0.00019178,2,"2025-08-19T08:50:35.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175150,1755593435598,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.598",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175151,1755593435608,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.608",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175152,1755593435618,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.618",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175153,1755593435628,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175154,1755593435638,"fUST",-526.96,0.00019178,2,"2025-08-19T08:50:35.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175155,1755593435647,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.647",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175156,1755593435656,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.656",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175157,1755593435666,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.666",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175158,1755593435676,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.676",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175159,1755593435686,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.686",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175160,1755593435697,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:35.697",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175161,1755593435708,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:35.708",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175162,1755593435718,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.718",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175163,1755593435728,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:35.728",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175164,1755593435738,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:35.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175165,1755593435749,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:35.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175166,1755593435760,"fUST",-191.94308271,0.00019178,2,"2025-08-19T08:50:35.760",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175167,1755593435771,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175168,1755593435780,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.780",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175169,1755593435790,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:35.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175170,1755593435799,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175171,1755593435808,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.808",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175172,1755593435818,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.818",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175173,1755593435827,"fUST",-786.22,0.00019178,2,"2025-08-19T08:50:35.827",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175174,1755593435836,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.836",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175175,1755593435846,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.846",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175176,1755593435855,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.855",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175177,1755593435864,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.864",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175178,1755593435873,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.873",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175179,1755593435882,"fUST",-460.48418222,0.00019178,2,"2025-08-19T08:50:35.882",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175180,1755593435892,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.892",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175181,1755593435901,"fUST",-440.0,0.00019178,2,"2025-08-19T08:50:35.901",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175182,1755593435911,"fUST",-1000.0,0.00019178,2,"2025-08-19T08:50:35.911",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175183,1755593435920,"fUST",-481.03450685,0.00019178,2,"2025-08-19T08:50:35.920",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175184,1755593435929,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.929",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175185,1755593435939,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.939",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175186,1755593435948,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.948",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175187,1755593435957,"fUST",-511.37,0.00019178,2,"2025-08-19T08:50:35.957",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175188,1755593435967,"fUST",-484.14816526,0.00019178,2,"2025-08-19T08:50:35.967",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175189,1755593435977,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.977",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175190,1755593435986,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:35.986",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175191,1755593435995,"fUST",-481.81740817,0.00019178,2,"2025-08-19T08:50:35.995",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175192,1755593436004,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.004",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175193,1755593436013,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.013",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175194,1755593436023,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.023",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175195,1755593436032,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.032",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175196,1755593436044,"fUST",-2036.37,0.00019178,2,"2025-08-19T08:50:36.044",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175197,1755593436053,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175198,1755593436064,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.064",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175199,1755593436073,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.073",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175200,1755593436082,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175201,1755593436091,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175202,1755593436101,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.101",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175203,1755593436110,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.110",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175204,1755593436119,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.119",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175205,1755593436129,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.129",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175206,1755593436139,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.139",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175207,1755593436148,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.148",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175208,1755593436158,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.158",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175209,1755593436167,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.167",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175210,1755593436177,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.177",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175211,1755593436186,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.186",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175212,1755593436195,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175213,1755593436205,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.205",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175214,1755593436215,"fUST",-786.05,0.00019178,2,"2025-08-19T08:50:36.215",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175215,1755593436228,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.228",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175216,1755593436239,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175217,1755593436249,"fUST",-6924.41,0.00019178,2,"2025-08-19T08:50:36.249",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175218,1755593436259,"fUST",-2051.21,0.00019178,2,"2025-08-19T08:50:36.259",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175219,1755593436268,"fUST",-522.25541047,0.00019178,2,"2025-08-19T08:50:36.268",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175220,1755593436278,"fUST",-485.0439106,0.00019178,2,"2025-08-19T08:50:36.278",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175221,1755593436287,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.287",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175222,1755593436297,"fUST",-6698.69,0.00019178,2,"2025-08-19T08:50:36.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175223,1755593436307,"fUST",-471.79552596,0.00019178,2,"2025-08-19T08:50:36.307",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175224,1755593436317,"fUST",-2277.25,0.00019178,2,"2025-08-19T08:50:36.317",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175225,1755593436326,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.326",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175226,1755593436336,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.336",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175227,1755593436345,"fUST",-2311.94,0.00019178,2,"2025-08-19T08:50:36.345",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175228,1755593436355,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175229,1755593436364,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175230,1755593436373,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.373",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175231,1755593436383,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.383",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175232,1755593436392,"fUST",-483.05200788,0.00019178,2,"2025-08-19T08:50:36.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175233,1755593436402,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.402",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175234,1755593436412,"fUST",-482.71,0.00019178,2,"2025-08-19T08:50:36.412",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175235,1755593436422,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.422",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175236,1755593436431,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.431",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175237,1755593436441,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.441",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175238,1755593436451,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:36.451",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175239,1755593436460,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175240,1755593436470,"fUST",-938.96,0.00019178,2,"2025-08-19T08:50:36.470",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175241,1755593436480,"fUST",-464.78658964,0.00019178,2,"2025-08-19T08:50:36.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175242,1755593436489,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175243,1755593436499,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175244,1755593436509,"fUST",-463.0569653,0.00019178,2,"2025-08-19T08:50:36.509",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175245,1755593436519,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.519",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175246,1755593436530,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.530",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175247,1755593436542,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.542",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175248,1755593436551,"fUST",-403.91043668,0.00019178,2,"2025-08-19T08:50:36.551",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175249,1755593436562,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.562",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175250,1755593436571,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175251,1755593436581,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.581",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175252,1755593436591,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.591",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175253,1755593436602,"fUST",-420.0,0.00019178,2,"2025-08-19T08:50:36.602",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175254,1755593436615,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175255,1755593436625,"fUST",-1621.4,0.00019178,2,"2025-08-19T08:50:36.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175256,1755593436635,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.635",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175257,1755593436645,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175258,1755593436654,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.654",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175259,1755593436664,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.664",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175260,1755593436673,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.673",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175261,1755593436683,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.683",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175262,1755593436692,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.692",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175263,1755593436702,"fUST",-314.18270476,0.00019178,2,"2025-08-19T08:50:36.702",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175264,1755593436711,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.711",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175265,1755593436720,"fUST",-175.42134369,0.00019178,2,"2025-08-19T08:50:36.720",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175266,1755593436731,"fUST",-419.48243317,0.00019178,2,"2025-08-19T08:50:36.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175267,1755593436740,"fUST",-1334.4,0.00019178,2,"2025-08-19T08:50:36.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175268,1755593436750,"fUST",-3242.66,0.00019178,2,"2025-08-19T08:50:36.750",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175269,1755593436759,"fUST",-415.19459123,0.00019178,2,"2025-08-19T08:50:36.759",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175270,1755593436769,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.769",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175271,1755593436778,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.778",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175272,1755593436787,"fUST",-610.28091887,0.00019178,2,"2025-08-19T08:50:36.787",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175273,1755593436796,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.796",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175274,1755593436806,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.806",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175275,1755593436816,"fUST",-469.26344709,0.00019178,2,"2025-08-19T08:50:36.816",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175276,1755593436826,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.826",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175277,1755593436835,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175278,1755593436845,"fUST",-1509.07,0.00019178,2,"2025-08-19T08:50:36.845",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175279,1755593436859,"fUST",-674.88,0.00019178,2,"2025-08-19T08:50:36.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175280,1755593436868,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.868",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175281,1755593436877,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.877",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175282,1755593436887,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.887",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175283,1755593436897,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.897",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175284,1755593436906,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.906",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175285,1755593436918,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.918",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175286,1755593436928,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175287,1755593436936,"fUST",-769.92,0.00019178,2,"2025-08-19T08:50:36.936",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175288,1755593436947,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175289,1755593436956,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.956",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175290,1755593436966,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.966",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175291,1755593436975,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.975",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175292,1755593436985,"fUST",-980.92,0.00019178,2,"2025-08-19T08:50:36.985",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175293,1755593436995,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:36.995",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175294,1755593437008,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.008",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175295,1755593437018,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175296,1755593437027,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.027",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175297,1755593437036,"fUST",-832.49,0.00019178,2,"2025-08-19T08:50:37.036",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175298,1755593437046,"fUST",-1174.48,0.00019178,2,"2025-08-19T08:50:37.046",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175299,1755593437055,"fUST",-99.20796141,0.00019178,2,"2025-08-19T08:50:37.055",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175300,1755593437202,"fUST",-380.79203859,0.00019178,2,"2025-08-19T08:50:37.202",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175301,1755593437212,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.212",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175302,1755593437222,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.222",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175303,1755593437231,"fUST",-1416.01,0.00019178,2,"2025-08-19T08:50:37.231",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175304,1755593437242,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175305,1755593437252,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.252",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175306,1755593437262,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.262",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175307,1755593437272,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.272",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175308,1755593437281,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.281",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175309,1755593437290,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.290",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175310,1755593437300,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.300",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175311,1755593437309,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.309",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175312,1755593437319,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175313,1755593437328,"fUST",-485.69654343,0.00019178,2,"2025-08-19T08:50:37.328",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175314,1755593437434,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175315,1755593437443,"fUST",-874.65,0.00019178,2,"2025-08-19T08:50:37.443",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175316,1755593437454,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.454",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175317,1755593437464,"fUST",-466.12255841,0.00019178,2,"2025-08-19T08:50:37.464",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175318,1755593437473,"fUST",-702.48,0.00019178,2,"2025-08-19T08:50:37.473",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175319,1755593437484,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.484",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175320,1755593437494,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.494",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175321,1755593437504,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175322,1755593437513,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175323,1755593437524,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175324,1755593437535,"fUST",-401.11402265,0.00019178,2,"2025-08-19T08:50:37.535",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175325,1755593437545,"fUST",-245.04319423,0.00019178,2,"2025-08-19T08:50:37.545",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175326,1755593437554,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.554",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175327,1755593437565,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.565",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175328,1755593437574,"fUST",-189.36634823,0.00019178,2,"2025-08-19T08:50:37.574",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175329,1755593437585,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.585",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175330,1755593437593,"fUST",-2990.97,0.00019178,2,"2025-08-19T08:50:37.593",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175331,1755593437602,"fUST",-1492.79,0.00019178,2,"2025-08-19T08:50:37.602",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175332,1755593437614,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.614",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175333,1755593437623,"fUST",-731.14,0.00019178,2,"2025-08-19T08:50:37.623",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175334,1755593437632,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.632",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175335,1755593437641,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.641",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175336,1755593437650,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.650",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175337,1755593437659,"fUST",-301.61840078,0.00019178,2,"2025-08-19T08:50:37.659",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175338,1755593437670,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.670",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175339,1755593437679,"fUST",-881.07,0.00019178,2,"2025-08-19T08:50:37.679",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175340,1755593437689,"fUST",-728.62,0.00019178,2,"2025-08-19T08:50:37.689",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175341,1755593437698,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.698",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175342,1755593437707,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.707",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175343,1755593437717,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.717",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175344,1755593437726,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.726",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175345,1755593437736,"fUST",-710.19,0.00019178,2,"2025-08-19T08:50:37.736",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175346,1755593437746,"fUST",-764.07,0.00019178,2,"2025-08-19T08:50:37.746",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175347,1755593437755,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:37.755",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175348,1755593437765,"fUST",-85.12139368,0.00019178,2,"2025-08-19T08:50:37.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175351,1755593438494,"fUST",-526.18022928,0.00019078,2,"2025-08-19T08:50:38.494",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175352,1755593438504,"fUST",-394.87860632,0.00019178,2,"2025-08-19T08:50:38.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175353,1755593438514,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.514",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175354,1755593438524,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175355,1755593438536,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.536",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175356,1755593438545,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.545",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175357,1755593438554,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.554",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175358,1755593438564,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.564",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175359,1755593438575,"fUST",-480.076681,0.00019178,2,"2025-08-19T08:50:38.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175360,1755593438584,"fUST",-457.30422126,0.00019178,2,"2025-08-19T08:50:38.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175361,1755593438593,"fUST",-442.50928739,0.00019178,2,"2025-08-19T08:50:38.593",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175362,1755593438603,"fUST",-482.69468174,0.00019178,2,"2025-08-19T08:50:38.603",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175363,1755593438615,"fUST",-445.66441218,0.00019178,2,"2025-08-19T08:50:38.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175364,1755593438635,"fUST",-34.33558782,0.00019178,2,"2025-08-19T08:50:38.635",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175365,1755593438645,"fUST",-462.15811046,0.00019178,2,"2025-08-19T08:50:38.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175366,1755593438654,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.654",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175367,1755593438663,"fUST",-460.0,0.00019178,2,"2025-08-19T08:50:38.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175368,1755593438673,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.673",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175369,1755593438683,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:38.683",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175370,1755593438694,"fUST",-5000.0,0.00019178,2,"2025-08-19T08:50:38.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175371,1755593438703,"fUST",-5000.0,0.00019178,2,"2025-08-19T08:50:38.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175372,1755593438712,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:38.712",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175373,1755593438721,"fUST",-666.0,0.00019178,2,"2025-08-19T08:50:38.721",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175374,1755593438730,"fUST",-15780.0335499,0.00019178,2,"2025-08-19T08:50:38.730",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175375,1755593438738,"fUST",-3000.0,0.000192,2,"2025-08-19T08:50:38.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175376,1755593438747,"fUST",-328.13261209,0.00019221,2,"2025-08-19T08:50:38.747",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175377,1755593438756,"fUST",-169.49397504,0.00019274,2,"2025-08-19T08:50:38.756",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175378,1755593438765,"fUST",-500.0,0.00019276,2,"2025-08-19T08:50:38.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175379,1755593438774,"fUST",-1000.0,0.00019352,2,"2025-08-19T08:50:38.774",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175380,1755593438783,"fUST",-1613.04631675,0.00019399,2,"2025-08-19T08:50:38.783",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175381,1755593438792,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.792",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175382,1755593438800,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.800",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175383,1755593438809,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.809",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175384,1755593438818,"fUST",-375.88899365,0.00019428,2,"2025-08-19T08:50:38.818",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175385,1755593438826,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.826",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175386,1755593438835,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.835",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175387,1755593438844,"fUST",-843.93972674,0.00019428,2,"2025-08-19T08:50:38.844",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175388,1755593438853,"fUST",-215.79176414,0.00019428,2,"2025-08-19T08:50:38.853",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175389,1755593438862,"fUST",-528.6845513,0.00019428,2,"2025-08-19T08:50:38.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175390,1755593438871,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.871",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175391,1755593438880,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.880",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175392,1755593438889,"fUST",-417.15472785,0.00019428,2,"2025-08-19T08:50:38.889",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175393,1755593438898,"fUST",-12685.85563623,0.00019428,2,"2025-08-19T08:50:38.898",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175394,1755593438907,"fUST",-216.8835046,0.00019428,2,"2025-08-19T08:50:38.907",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175395,1755593438916,"fUST",-232.21311493,0.00019428,2,"2025-08-19T08:50:38.916",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175396,1755593438926,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.926",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175397,1755593438935,"fUST",-160.0,0.00019428,2,"2025-08-19T08:50:38.935",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175398,1755593438944,"fUST",-3639.34664963,0.0001944,2,"2025-08-19T08:50:38.944",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175399,1755593438953,"fUST",-548.67,0.00019451,2,"2025-08-19T08:50:38.953",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175400,1755593438962,"fUST",-548.67,0.00019451,2,"2025-08-19T08:50:38.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175401,1755593438971,"fUST",-548.67,0.00019451,2,"2025-08-19T08:50:38.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175402,1755593438979,"fUST",-548.67,0.00019451,2,"2025-08-19T08:50:38.979",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175403,1755593438988,"fUST",-548.67,0.00019451,2,"2025-08-19T08:50:38.988",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175404,1755593438997,"fUST",-463.83,0.00019451,2,"2025-08-19T08:50:38.997",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175405,1755593439006,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.006",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175406,1755593439015,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.015",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175407,1755593439024,"fUST",-448.67125177,0.00019452,2,"2025-08-19T08:50:39.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175408,1755593439033,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175409,1755593439042,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175410,1755593439051,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.051",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175411,1755593439059,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.059",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175412,1755593439068,"fUST",-332.86379426,0.00019452,2,"2025-08-19T08:50:39.068",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175413,1755593439077,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.077",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175414,1755593439086,"fUST",-443.22346334,0.00019452,2,"2025-08-19T08:50:39.086",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175415,1755593439095,"fUST",-489.00476417,0.00019452,2,"2025-08-19T08:50:39.095",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175416,1755593439103,"fUST",-488.81640553,0.00019452,2,"2025-08-19T08:50:39.103",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175417,1755593439112,"fUST",-537.82993603,0.00019452,2,"2025-08-19T08:50:39.112",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175418,1755593439122,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.122",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175419,1755593439131,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.131",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175420,1755593439140,"fUST",-708.1,0.00019452,2,"2025-08-19T08:50:39.140",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175421,1755593439150,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.150",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175422,1755593439159,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.159",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175423,1755593439169,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.169",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175424,1755593439178,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.178",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175425,1755593439188,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.188",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175426,1755593439197,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.197",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175427,1755593439207,"fUST",-354.79452101,0.00019452,2,"2025-08-19T08:50:39.207",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175428,1755593439216,"fUST",-400.0,0.00019452,2,"2025-08-19T08:50:39.216",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175429,1755593439226,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.226",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175430,1755593439235,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.235",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175431,1755593439244,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.244",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175432,1755593439255,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.255",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175433,1755593439264,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.264",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175434,1755593439274,"fUST",-747.5,0.00019452,2,"2025-08-19T08:50:39.274",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175435,1755593439283,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.283",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175436,1755593439292,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.292",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175437,1755593439302,"fUST",-1342.37,0.00019452,2,"2025-08-19T08:50:39.302",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175438,1755593439311,"fUST",-695.03,0.00019452,2,"2025-08-19T08:50:39.311",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175439,1755593439320,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.320",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175440,1755593439329,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.329",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175441,1755593439338,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.338",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175442,1755593439348,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.348",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175443,1755593439357,"fUST",-510.91,0.00019452,2,"2025-08-19T08:50:39.357",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175444,1755593439367,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.367",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175445,1755593439376,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.376",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175446,1755593439385,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.385",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175447,1755593439395,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.395",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175448,1755593439493,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.493",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175449,1755593439504,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175450,1755593439514,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.514",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175451,1755593439524,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175452,1755593439537,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.537",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175453,1755593439546,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.546",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175454,1755593439556,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175455,1755593439566,"fUST",-484.59701226,0.00019452,2,"2025-08-19T08:50:39.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175456,1755593439576,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.576",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175457,1755593439585,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.585",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175458,1755593439594,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175459,1755593439605,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.605",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175460,1755593439615,"fUST",-1004.1,0.00019452,2,"2025-08-19T08:50:39.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175461,1755593439625,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175462,1755593439634,"fUST",-484.95322316,0.00019452,2,"2025-08-19T08:50:39.634",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175463,1755593439643,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.643",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175464,1755593439653,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175465,1755593439662,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.662",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175466,1755593439671,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.671",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175467,1755593439681,"fUST",-514.28,0.00019452,2,"2025-08-19T08:50:39.681",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175468,1755593439690,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175469,1755593439700,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.700",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175470,1755593439709,"fUST",-849.3,0.00019452,2,"2025-08-19T08:50:39.709",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175471,1755593439719,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.719",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175472,1755593439729,"fUST",-543.12,0.00019452,2,"2025-08-19T08:50:39.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175473,1755593439739,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.739",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175474,1755593439749,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175475,1755593439760,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.760",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175476,1755593439770,"fUST",-463.90857742,0.00019452,2,"2025-08-19T08:50:39.770",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175477,1755593439779,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.779",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175478,1755593439789,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.789",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175479,1755593439799,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175480,1755593439808,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.808",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175482,1755593439819,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.819",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175484,1755593439828,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.828",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175485,1755593439837,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.837",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175486,1755593439847,"fUST",-386.80529356,0.00019452,2,"2025-08-19T08:50:39.847",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175487,1755593439856,"fUST",-461.05622364,0.00019452,2,"2025-08-19T08:50:39.856",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175488,1755593439865,"fUST",-480.12399451,0.00019452,2,"2025-08-19T08:50:39.865",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175490,1755593439875,"fUST",-557.31,0.00019452,2,"2025-08-19T08:50:39.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175491,1755593439884,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.884",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175492,1755593439893,"fUST",-311.04510732,0.00019452,2,"2025-08-19T08:50:39.893",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175493,1755593439903,"fUST",-696.53,0.00019452,2,"2025-08-19T08:50:39.903",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175494,1755593439913,"fUST",-2007.54,0.00019452,2,"2025-08-19T08:50:39.913",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175496,1755593439923,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.923",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175497,1755593439933,"fUST",-3410.87,0.00019452,2,"2025-08-19T08:50:39.933",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175499,1755593439943,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.943",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175501,1755593439952,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.952",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175503,1755593439962,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175505,1755593439972,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.972",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175506,1755593439981,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:39.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175507,1755593439991,"fUST",-483.85675554,0.00019452,2,"2025-08-19T08:50:39.991",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175508,1755593440001,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.001",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175509,1755593440011,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.011",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175510,1755593440020,"fUST",-508.95192112,0.00019452,2,"2025-08-19T08:50:40.020",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175511,1755593440029,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.029",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175512,1755593440038,"fUST",-1270.09,0.00019452,2,"2025-08-19T08:50:40.038",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175513,1755593440047,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.047",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175514,1755593440057,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.057",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175515,1755593440068,"fUST",-822.37,0.00019452,2,"2025-08-19T08:50:40.068",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175516,1755593440077,"fUST",-460.0,0.00019452,2,"2025-08-19T08:50:40.077",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175517,1755593440086,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.086",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175518,1755593440096,"fUST",-1629.67,0.00019452,2,"2025-08-19T08:50:40.096",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175519,1755593440106,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.106",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175520,1755593440115,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.115",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175521,1755593440125,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.125",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175522,1755593440135,"fUST",-423.47,0.00019452,2,"2025-08-19T08:50:40.135",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175523,1755593440145,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.145",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175524,1755593440156,"fUST",-1246.1,0.00019452,2,"2025-08-19T08:50:40.156",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175525,1755593440167,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.167",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175526,1755593440178,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.178",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175527,1755593440187,"fUST",-813.04,0.00019452,2,"2025-08-19T08:50:40.187",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175528,1755593440197,"fUST",-647.44,0.00019452,2,"2025-08-19T08:50:40.197",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175529,1755593440207,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.207",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175530,1755593440218,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.218",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175531,1755593440227,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.227",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175532,1755593440237,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.237",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175533,1755593440247,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.247",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175534,1755593440256,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.256",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175535,1755593440265,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.265",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175536,1755593440275,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.275",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175537,1755593440284,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.284",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175538,1755593440294,"fUST",-576.17,0.00019452,2,"2025-08-19T08:50:40.294",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175539,1755593440303,"fUST",-1057.36,0.00019452,2,"2025-08-19T08:50:40.303",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175540,1755593440314,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.314",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175541,1755593440324,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.324",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175542,1755593440333,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.333",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175543,1755593440343,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175544,1755593440352,"fUST",-526.96,0.00019452,2,"2025-08-19T08:50:40.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175545,1755593440361,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.361",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175546,1755593440371,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.371",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175547,1755593440380,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.380",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175548,1755593440389,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.389",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175549,1755593440398,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.398",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175550,1755593440408,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175551,1755593440418,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.418",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175552,1755593440427,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.427",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175553,1755593440436,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.436",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175554,1755593440446,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.446",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175555,1755593440455,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.455",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175556,1755593440463,"fUST",-786.22,0.00019452,2,"2025-08-19T08:50:40.463",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175557,1755593440473,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.473",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175558,1755593440481,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.481",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175559,1755593440490,"fUST",-333.93388308,0.00019452,2,"2025-08-19T08:50:40.490",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175560,1755593440499,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175561,1755593440507,"fUST",-511.37,0.00019452,2,"2025-08-19T08:50:40.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175562,1755593440516,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.516",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175563,1755593440526,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175564,1755593440539,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.539",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175565,1755593440548,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.548",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175566,1755593440557,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.557",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175567,1755593440568,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.568",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175568,1755593440578,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.578",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175569,1755593440587,"fUST",-460.0,0.00019452,2,"2025-08-19T08:50:40.587",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175570,1755593440595,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.595",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175571,1755593440605,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.605",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175572,1755593440614,"fUST",-786.05,0.00019452,2,"2025-08-19T08:50:40.614",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175573,1755593440623,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.623",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175574,1755593440631,"fUST",-6924.41,0.00019452,2,"2025-08-19T08:50:40.631",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175575,1755593440640,"fUST",-2051.21,0.00019452,2,"2025-08-19T08:50:40.640",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175576,1755593440649,"fUST",-303.10018812,0.00019452,2,"2025-08-19T08:50:40.649",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175577,1755593440658,"fUST",-6698.69,0.00019452,2,"2025-08-19T08:50:40.658",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175578,1755593440667,"fUST",-2277.25,0.00019452,2,"2025-08-19T08:50:40.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175579,1755593440677,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.677",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175580,1755593440686,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.686",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175581,1755593440695,"fUST",-2311.94,0.00019452,2,"2025-08-19T08:50:40.695",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175582,1755593440704,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.704",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175583,1755593440713,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175584,1755593440722,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.722",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175585,1755593440731,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.731",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175586,1755593440740,"fUST",-482.71,0.00019452,2,"2025-08-19T08:50:40.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175587,1755593440749,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175588,1755593440758,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.758",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175589,1755593440767,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.767",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175590,1755593440776,"fUST",-938.96,0.00019452,2,"2025-08-19T08:50:40.776",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175591,1755593440785,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.785",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175592,1755593440794,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.794",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175593,1755593440803,"fUST",-460.0,0.00019452,2,"2025-08-19T08:50:40.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175594,1755593440812,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.812",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175595,1755593440822,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.822",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175596,1755593440831,"fUST",-239.38561285,0.00019452,2,"2025-08-19T08:50:40.831",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175597,1755593440839,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175598,1755593440848,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.848",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175599,1755593440857,"fUST",-1621.4,0.00019452,2,"2025-08-19T08:50:40.857",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175600,1755593440866,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175601,1755593440875,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175602,1755593440884,"fUST",-241.562406,0.00019452,2,"2025-08-19T08:50:40.884",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175603,1755593440893,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.893",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175604,1755593440901,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:40.901",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175605,1755593440910,"fUST",-618.388685,0.00019452,2,"2025-08-19T08:50:40.910",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175606,1755593440919,"fUST",-241.562406,0.00019452,2,"2025-08-19T08:50:40.919",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175607,1755593440928,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175608,1755593440937,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:40.937",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175609,1755593440946,"fUST",-618.388685,0.00019452,2,"2025-08-19T08:50:40.946",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175610,1755593440955,"fUST",-3242.66,0.00019452,2,"2025-08-19T08:50:40.955",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175611,1755593440963,"fUST",-1334.4,0.00019452,2,"2025-08-19T08:50:40.963",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175612,1755593440972,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.972",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175613,1755593440981,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:40.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175614,1755593440990,"fUST",-266.1040576,0.00019452,2,"2025-08-19T08:50:40.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175615,1755593440998,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:40.998",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175616,1755593441008,"fUST",-1509.07,0.00019452,2,"2025-08-19T08:50:41.008",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175617,1755593441017,"fUST",-674.88,0.00019452,2,"2025-08-19T08:50:41.017",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175618,1755593441026,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:41.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175619,1755593441034,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.034",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175620,1755593441043,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.043",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175621,1755593441051,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.051",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175622,1755593441060,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.060",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175623,1755593441070,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:41.070",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175624,1755593441080,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.080",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175625,1755593441090,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.090",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175626,1755593441099,"fUST",-769.92,0.00019452,2,"2025-08-19T08:50:41.099",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175627,1755593441108,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.108",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175628,1755593441117,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.117",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175629,1755593441126,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.126",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175630,1755593441135,"fUST",-980.92,0.00019452,2,"2025-08-19T08:50:41.135",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175631,1755593441144,"fUST",-344.63505253,0.00019452,2,"2025-08-19T08:50:41.144",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175632,1755593441153,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.153",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175633,1755593441162,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.162",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175634,1755593441171,"fUST",-832.49,0.00019452,2,"2025-08-19T08:50:41.171",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175635,1755593441180,"fUST",-1174.48,0.00019452,2,"2025-08-19T08:50:41.180",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175636,1755593441189,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.189",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175637,1755593441198,"fUST",-1416.01,0.00019452,2,"2025-08-19T08:50:41.198",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175638,1755593441207,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.207",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175639,1755593441296,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.296",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175640,1755593441306,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.306",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175641,1755593441316,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.316",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175642,1755593441325,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.325",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175643,1755593441335,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.335",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175644,1755593441345,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.345",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175645,1755593441355,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:41.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175646,1755593441364,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175647,1755593441374,"fUST",-874.65,0.00019452,2,"2025-08-19T08:50:41.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175648,1755593441384,"fUST",-222.690205,0.00019452,2,"2025-08-19T08:50:41.384",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175649,1755593441393,"fUST",-702.48,0.00019452,2,"2025-08-19T08:50:41.393",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175650,1755593441403,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.403",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175651,1755593441413,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.413",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175652,1755593441423,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.423",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175653,1755593441432,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.432",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175654,1755593441441,"fUST",-2990.97,0.00019452,2,"2025-08-19T08:50:41.441",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175655,1755593441452,"fUST",-731.14,0.00019452,2,"2025-08-19T08:50:41.452",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175656,1755593441461,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.461",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175657,1755593441470,"fUST",-1492.79,0.00019452,2,"2025-08-19T08:50:41.470",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175658,1755593441480,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.480",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175659,1755593441489,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175660,1755593441498,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.498",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175661,1755593441507,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:41.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175662,1755593441517,"fUST",-881.07,0.00019452,2,"2025-08-19T08:50:41.517",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175663,1755593441526,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175664,1755593441540,"fUST",-238.741404,0.00019452,2,"2025-08-19T08:50:41.540",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175665,1755593441549,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.549",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175666,1755593441558,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.558",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175667,1755593441569,"fUST",-710.19,0.00019452,2,"2025-08-19T08:50:41.569",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175668,1755593441579,"fUST",-182.42586438,0.00019452,2,"2025-08-19T08:50:41.579",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175669,1755593441589,"fUST",-764.07,0.00019452,2,"2025-08-19T08:50:41.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175670,1755593441598,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.598",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175671,1755593441608,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.608",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175672,1755593441619,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.619",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175673,1755593441629,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.629",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175674,1755593441640,"fUST",-238.741404,0.00019452,2,"2025-08-19T08:50:41.640",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175675,1755593441649,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:41.649",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175676,1755593441659,"fUST",-152.364018,0.00019452,2,"2025-08-19T08:50:41.659",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175677,1755593441668,"fUST",-261.28086389,0.00019452,2,"2025-08-19T08:50:41.668",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175678,1755593441678,"fUST",-500.0,0.00019452,2,"2025-08-19T08:50:41.678",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175679,1755593441687,"fUST",-500.0,0.00019473,2,"2025-08-19T08:50:41.687",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175680,1755593441697,"fUST",-501.66438607,0.00019473,2,"2025-08-19T08:50:41.697",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175681,1755593441706,"fUST",-500.0,0.00019473,2,"2025-08-19T08:50:41.706",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175682,1755593441716,"fUST",-151.0,0.00019473,2,"2025-08-19T08:50:41.716",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175683,1755593441725,"fUST",-152.573358,0.00019473,2,"2025-08-19T08:50:41.725",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175684,1755593441734,"fUST",-151.0,0.00019473,2,"2025-08-19T08:50:41.734",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175685,1755593441742,"fUST",-151.0,0.00019473,2,"2025-08-19T08:50:41.742",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175686,1755593441749,"fUST",-179.888096,0.00019473,2,"2025-08-19T08:50:41.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175687,1755593441757,"fUST",-153.0,0.000195,2,"2025-08-19T08:50:41.757",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175688,1755593441765,"fUST",-153.0,0.000195,2,"2025-08-19T08:50:41.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175689,1755593441773,"fUST",-153.0,0.000195,2,"2025-08-19T08:50:41.773",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175690,1755593441781,"fUST",-548.67,0.00019539,2,"2025-08-19T08:50:41.781",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175691,1755593441789,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.789",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175692,1755593441797,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.797",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175693,1755593441805,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.805",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175694,1755593441813,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.813",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175695,1755593441822,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.822",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175696,1755593441830,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.830",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175697,1755593441837,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.837",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175698,1755593441846,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.846",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175699,1755593441855,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.855",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175700,1755593441864,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.864",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175701,1755593441873,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.873",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175702,1755593441882,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.882",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175703,1755593441891,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.891",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175704,1755593441899,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175705,1755593441909,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.909",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175706,1755593441918,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.918",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175707,1755593441927,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.927",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175708,1755593441936,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.936",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175709,1755593441945,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.945",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175710,1755593441953,"fUST",-200.0,0.00019561,20,"2025-08-19T08:50:41.953",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175711,1755593441962,"fUST",-600.0,0.00019561,20,"2025-08-19T08:50:41.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175712,1755593441971,"fUST",-306.7921069,0.000196,2,"2025-08-19T08:50:41.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175713,1755593441980,"fUST",-1525.0,0.00019624,2,"2025-08-19T08:50:41.980",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175714,1755593441989,"fUST",-153.0,0.00019671,2,"2025-08-19T08:50:41.989",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175715,1755593441998,"fUST",-153.0,0.00019671,2,"2025-08-19T08:50:41.998",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175716,1755593442007,"fUST",-272.3,0.00019691,2,"2025-08-19T08:50:42.007",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175717,1755593442016,"fUST",-1004.24025041,0.00019721,2,"2025-08-19T08:50:42.016",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175718,1755593442024,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:50:42.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175719,1755593442033,"fUST",-1000.0,0.00019721,2,"2025-08-19T08:50:42.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175720,1755593442043,"fUST",-548.67,0.00019725,2,"2025-08-19T08:50:42.043",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175721,1755593442053,"fUST",-548.67,0.00019725,2,"2025-08-19T08:50:42.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175722,1755593442062,"fUST",-548.67,0.00019725,2,"2025-08-19T08:50:42.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175723,1755593442071,"fUST",-548.67,0.00019725,2,"2025-08-19T08:50:42.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175724,1755593442081,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175725,1755593442089,"fUST",-221.7848094,0.00019726,2,"2025-08-19T08:50:42.089",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175726,1755593442100,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.100",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175727,1755593442109,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.109",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175728,1755593442118,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.118",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175729,1755593442128,"fUST",-400.66,0.00019726,2,"2025-08-19T08:50:42.128",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175730,1755593442137,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.137",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175731,1755593442146,"fUST",-708.1,0.00019726,2,"2025-08-19T08:50:42.146",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175732,1755593442155,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.155",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175733,1755593442166,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.166",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175734,1755593442175,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.175",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175735,1755593442184,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.184",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175736,1755593442193,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175737,1755593442204,"fUST",-222.964643,0.00019726,2,"2025-08-19T08:50:42.204",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175738,1755593442213,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.213",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175739,1755593442223,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175740,1755593442232,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.232",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175741,1755593442242,"fUST",-747.5,0.00019726,2,"2025-08-19T08:50:42.242",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175742,1755593442251,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175743,1755593442260,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.260",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175744,1755593442269,"fUST",-1342.37,0.00019726,2,"2025-08-19T08:50:42.269",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175745,1755593442279,"fUST",-695.03,0.00019726,2,"2025-08-19T08:50:42.279",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175746,1755593442288,"fUST",-484.03177154,0.00019726,2,"2025-08-19T08:50:42.288",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175747,1755593442297,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.297",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175748,1755593442306,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.306",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175749,1755593442316,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.316",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175750,1755593442325,"fUST",-510.91,0.00019726,2,"2025-08-19T08:50:42.325",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175751,1755593442335,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.335",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175752,1755593442344,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175753,1755593442353,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.353",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175754,1755593442362,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.362",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175755,1755593442371,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.371",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175756,1755593442381,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175757,1755593442390,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175758,1755593442399,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175759,1755593442408,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175760,1755593442418,"fUST",-422.67044105,0.00019726,2,"2025-08-19T08:50:42.418",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175761,1755593442427,"fUST",-417.51,0.00019726,2,"2025-08-19T08:50:42.427",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175762,1755593442436,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.436",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175763,1755593442445,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.445",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175764,1755593442455,"fUST",-1004.1,0.00019726,2,"2025-08-19T08:50:42.455",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175765,1755593442466,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175766,1755593442477,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175767,1755593442486,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.486",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175768,1755593442496,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175769,1755593442505,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.505",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175770,1755593442516,"fUST",-514.28,0.00019726,2,"2025-08-19T08:50:42.516",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175771,1755593442525,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.525",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175772,1755593442536,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.536",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175773,1755593442547,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175774,1755593442556,"fUST",-849.3,0.00019726,2,"2025-08-19T08:50:42.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175775,1755593442566,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175776,1755593442576,"fUST",-543.12,0.00019726,2,"2025-08-19T08:50:42.576",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175777,1755593442585,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.585",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175778,1755593442594,"fUST",-440.0,0.00019726,2,"2025-08-19T08:50:42.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175779,1755593442604,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.604",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175780,1755593442617,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.617",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175781,1755593442628,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175782,1755593442639,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.639",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175783,1755593442648,"fUST",-535.647314,0.00019726,2,"2025-08-19T08:50:42.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175784,1755593442658,"fUST",-535.647314,0.00019726,2,"2025-08-19T08:50:42.658",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175786,1755593442875,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175787,1755593442885,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.885",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175788,1755593442895,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.895",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175789,1755593442904,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175791,1755593442914,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.914",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175792,1755593442923,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.923",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175793,1755593442933,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.933",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175794,1755593442942,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:42.942",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175795,1755593442951,"fUST",-187.383542,0.00019726,2,"2025-08-19T08:50:42.951",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175796,1755593442961,"fUST",-557.31,0.00019726,2,"2025-08-19T08:50:42.961",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175798,1755593442971,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:42.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175800,1755593442981,"fUST",-696.53,0.00019726,2,"2025-08-19T08:50:42.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175802,1755593442990,"fUST",-2007.54,0.00019726,2,"2025-08-19T08:50:42.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175804,1755593443001,"fUST",-3410.87,0.00019726,2,"2025-08-19T08:50:43.001",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175806,1755593443010,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.010",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175808,1755593443019,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.019",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175810,1755593443029,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.029",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175811,1755593443037,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.037",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175813,1755593443047,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.047",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175814,1755593443056,"fUST",-194.443207,0.00019726,2,"2025-08-19T08:50:43.056",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175815,1755593443065,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.065",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175817,1755593443075,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.075",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175825,1755593443163,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.163",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175826,1755593443174,"fUST",-194.443207,0.00019726,2,"2025-08-19T08:50:43.174",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175827,1755593443184,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.184",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175828,1755593443193,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175829,1755593443203,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.203",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175830,1755593443213,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.213",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175831,1755593443223,"fUST",-1270.09,0.00019726,2,"2025-08-19T08:50:43.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175832,1755593443232,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.232",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175833,1755593443241,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.241",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175834,1755593443251,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175835,1755593443261,"fUST",-822.37,0.00019726,2,"2025-08-19T08:50:43.261",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175836,1755593443270,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.270",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175837,1755593443280,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.280",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175838,1755593443290,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.290",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175839,1755593443301,"fUST",-1629.67,0.00019726,2,"2025-08-19T08:50:43.301",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175840,1755593443312,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.312",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175841,1755593443322,"fUST",-440.0,0.00019726,2,"2025-08-19T08:50:43.322",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175842,1755593443332,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.332",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175843,1755593443342,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.342",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175844,1755593443352,"fUST",-1246.1,0.00019726,2,"2025-08-19T08:50:43.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175845,1755593443362,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.362",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175846,1755593443371,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.371",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175847,1755593443382,"fUST",-813.04,0.00019726,2,"2025-08-19T08:50:43.382",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175848,1755593443392,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175849,1755593443401,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.401",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175850,1755593443411,"fUST",-647.44,0.00019726,2,"2025-08-19T08:50:43.411",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175851,1755593443420,"fUST",-462.55205322,0.00019726,2,"2025-08-19T08:50:43.420",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175852,1755593443429,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175853,1755593443439,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175854,1755593443448,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175855,1755593443457,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.457",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175856,1755593443466,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175857,1755593443476,"fUST",-576.17,0.00019726,2,"2025-08-19T08:50:43.476",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175858,1755593443485,"fUST",-1057.36,0.00019726,2,"2025-08-19T08:50:43.485",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175859,1755593443494,"fUST",-554.41439668,0.00019726,2,"2025-08-19T08:50:43.494",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175860,1755593443504,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175861,1755593443513,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175862,1755593443523,"fUST",-526.96,0.00019726,2,"2025-08-19T08:50:43.523",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175863,1755593443532,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175864,1755593443546,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.546",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175865,1755593443555,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.555",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175867,1755593443564,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.564",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175869,1755593443575,"fUST",-360.0,0.00019726,2,"2025-08-19T08:50:43.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175871,1755593443584,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175873,1755593443594,"fUST",-490.23705647,0.00019726,2,"2025-08-19T08:50:43.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175875,1755593443603,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.603",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175877,1755593443613,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.613",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175879,1755593443623,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.623",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175881,1755593443634,"fUST",-786.22,0.00019726,2,"2025-08-19T08:50:43.634",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175883,1755593443643,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.643",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175884,1755593443653,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:43.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175885,1755593443662,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.662",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175886,1755593443671,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.671",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175887,1755593443680,"fUST",-511.37,0.00019726,2,"2025-08-19T08:50:43.680",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175888,1755593443690,"fUST",-500.0,0.00019726,2,"2025-08-19T08:50:43.690",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175889,1755593443699,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.699",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175890,1755593443709,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.709",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175891,1755593443718,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.718",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175892,1755593443727,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.727",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175893,1755593443737,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.737",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175894,1755593443747,"fUST",-786.05,0.00019726,2,"2025-08-19T08:50:43.747",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175895,1755593443756,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.756",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175896,1755593443765,"fUST",-2051.21,0.00019726,2,"2025-08-19T08:50:43.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175897,1755593443775,"fUST",-6924.41,0.00019726,2,"2025-08-19T08:50:43.775",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175898,1755593443784,"fUST",-6698.69,0.00019726,2,"2025-08-19T08:50:43.784",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175899,1755593443794,"fUST",-2277.25,0.00019726,2,"2025-08-19T08:50:43.794",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175900,1755593443803,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175901,1755593443812,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.812",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175902,1755593443824,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.824",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175903,1755593443834,"fUST",-2311.94,0.00019726,2,"2025-08-19T08:50:43.834",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175904,1755593443843,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175905,1755593443852,"fUST",-482.71,0.00019726,2,"2025-08-19T08:50:43.852",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175906,1755593443862,"fUST",-368.19140245,0.00019726,2,"2025-08-19T08:50:43.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175907,1755593443874,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.874",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175908,1755593443883,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.883",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175909,1755593443893,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.893",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175910,1755593443902,"fUST",-938.96,0.00019726,2,"2025-08-19T08:50:43.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175911,1755593443911,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.911",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175912,1755593443920,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.920",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175913,1755593443930,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.930",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175914,1755593443940,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.940",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175915,1755593443951,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:43.951",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175916,1755593443960,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.960",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175917,1755593443969,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.969",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175918,1755593443979,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.979",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175919,1755593443988,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.988",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175920,1755593443997,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:43.997",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175921,1755593444006,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.006",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175922,1755593444016,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.016",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175923,1755593444025,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.025",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175924,1755593444034,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.034",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175925,1755593444043,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.043",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175926,1755593444052,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.052",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175927,1755593444061,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.061",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175928,1755593444072,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.072",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175929,1755593444081,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175930,1755593444091,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175931,1755593444100,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.100",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175932,1755593444110,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.110",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175933,1755593444119,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.119",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175934,1755593444129,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.129",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175935,1755593444138,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.138",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175936,1755593444147,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.147",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175937,1755593444156,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.156",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175938,1755593444167,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.167",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175939,1755593444176,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.176",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175940,1755593444186,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.186",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175941,1755593444195,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175942,1755593444205,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.205",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175943,1755593444214,"fUST",-1621.4,0.00019726,2,"2025-08-19T08:50:44.214",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175944,1755593444224,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175945,1755593444233,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.233",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175946,1755593444243,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.243",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175947,1755593444252,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.252",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175948,1755593444261,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.261",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175949,1755593444271,"fUST",-1000.0,0.00019726,2,"2025-08-19T08:50:44.271",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175950,1755593444281,"fUST",-760.318765,0.00019726,2,"2025-08-19T08:50:44.281",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175951,1755593444290,"fUST",-241.562406,0.00019726,2,"2025-08-19T08:50:44.290",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175952,1755593444299,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.299",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175953,1755593444309,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:44.309",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175954,1755593444321,"fUST",-618.388685,0.00019726,2,"2025-08-19T08:50:44.321",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175955,1755593444330,"fUST",-241.562406,0.00019726,2,"2025-08-19T08:50:44.330",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175956,1755593444339,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.339",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175957,1755593444348,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:44.348",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175958,1755593444358,"fUST",-618.388685,0.00019726,2,"2025-08-19T08:50:44.358",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175959,1755593444367,"fUST",-3242.66,0.00019726,2,"2025-08-19T08:50:44.367",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175960,1755593444376,"fUST",-1334.4,0.00019726,2,"2025-08-19T08:50:44.376",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175961,1755593444387,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.387",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175962,1755593444396,"fUST",-412.2096394,0.00019726,2,"2025-08-19T08:50:44.396",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175963,1755593444405,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:44.405",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175964,1755593444414,"fUST",-1509.07,0.00019726,2,"2025-08-19T08:50:44.414",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175965,1755593444424,"fUST",-674.88,0.00019726,2,"2025-08-19T08:50:44.424",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175966,1755593444433,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:44.433",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175967,1755593444443,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.443",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175968,1755593444452,"fUST",-265.82725239,0.00019726,2,"2025-08-19T08:50:44.452",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175969,1755593444462,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.462",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175970,1755593444472,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:44.472",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175971,1755593444481,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.481",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175972,1755593444490,"fUST",-769.92,0.00019726,2,"2025-08-19T08:50:44.490",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175973,1755593444502,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.502",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175974,1755593444511,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.511",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175975,1755593444520,"fUST",-980.92,0.00019726,2,"2025-08-19T08:50:44.520",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175976,1755593444530,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.530",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175977,1755593444544,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.544",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175978,1755593444553,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.553",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175979,1755593444562,"fUST",-832.49,0.00019726,2,"2025-08-19T08:50:44.562",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175980,1755593444574,"fUST",-1174.48,0.00019726,2,"2025-08-19T08:50:44.574",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175981,1755593444585,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.585",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175982,1755593444594,"fUST",-1416.01,0.00019726,2,"2025-08-19T08:50:44.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175983,1755593444604,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.604",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175984,1755593444615,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175985,1755593444624,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.624",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175986,1755593444634,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.634",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175987,1755593444643,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.643",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175988,1755593444653,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:44.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175989,1755593444737,"fUST",-874.65,0.00019726,2,"2025-08-19T08:50:44.737",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175990,1755593444747,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.747",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175991,1755593444756,"fUST",-702.48,0.00019726,2,"2025-08-19T08:50:44.756",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175992,1755593444765,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.765",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175993,1755593444775,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.775",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175994,1755593444784,"fUST",-384.06795447,0.00019726,2,"2025-08-19T08:50:44.784",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175995,1755593444794,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.794",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175996,1755593444803,"fUST",-2990.97,0.00019726,2,"2025-08-19T08:50:44.803",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175997,1755593444812,"fUST",-731.14,0.00019726,2,"2025-08-19T08:50:44.812",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175998,1755593444823,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.823",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380175999,1755593444832,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.832",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176000,1755593444841,"fUST",-1492.79,0.00019726,2,"2025-08-19T08:50:44.841",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176001,1755593444850,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.850",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176002,1755593444859,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176003,1755593444869,"fUST",-218.893992,0.00019726,2,"2025-08-19T08:50:44.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176004,1755593444878,"fUST",-881.07,0.00019726,2,"2025-08-19T08:50:44.878",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176005,1755593444888,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.888",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176006,1755593444898,"fUST",-238.741404,0.00019726,2,"2025-08-19T08:50:44.898",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176007,1755593444908,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176008,1755593444917,"fUST",-710.19,0.00019726,2,"2025-08-19T08:50:44.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176009,1755593444927,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.927",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176010,1755593444936,"fUST",-764.07,0.00019726,2,"2025-08-19T08:50:44.936",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176011,1755593444945,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.945",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176012,1755593444955,"fUST",-495.03014447,0.00019726,2,"2025-08-19T08:50:44.955",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176013,1755593444965,"fUST",-423.21353042,0.00019726,2,"2025-08-19T08:50:44.965",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176014,1755593444974,"fUST",-238.741404,0.00019726,2,"2025-08-19T08:50:44.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176015,1755593444983,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:44.983",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176016,1755593444993,"fUST",-548.67,0.00019762,2,"2025-08-19T08:50:44.993",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176017,1755593445003,"fUST",-1016.40666314,0.00019773,2,"2025-08-19T08:50:45.003",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176018,1755593445012,"fUST",-490.935053,0.00019863,2,"2025-08-19T08:50:45.012",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176019,1755593445022,"fUST",-673.014,0.00019885,2,"2025-08-19T08:50:45.022",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176020,1755593445031,"fUST",-5056.91133642,0.000199,2,"2025-08-19T08:50:45.031",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176021,1755593445041,"fUST",-500.0,0.00019931,2,"2025-08-19T08:50:45.041",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176022,1755593445050,"fUST",-548.67,0.00019972,2,"2025-08-19T08:50:45.050",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176023,1755593445060,"fUST",-501.00130581,0.00019973,2,"2025-08-19T08:50:45.060",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176024,1755593445071,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176025,1755593445080,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.080",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176026,1755593445089,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.089",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176027,1755593445098,"fUST",-501.6669573,0.00019973,2,"2025-08-19T08:50:45.098",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176028,1755593445107,"fUST",-503.06817163,0.00019973,2,"2025-08-19T08:50:45.107",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176029,1755593445116,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.116",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176030,1755593445125,"fUST",-157.70297908,0.00019973,2,"2025-08-19T08:50:45.125",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176031,1755593445134,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176032,1755593445144,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.144",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176033,1755593445154,"fUST",-248.80528292,0.00019973,2,"2025-08-19T08:50:45.154",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176034,1755593445163,"fUST",-158.68137963,0.00019973,2,"2025-08-19T08:50:45.163",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176035,1755593445173,"fUST",-158.6785085,0.00019973,2,"2025-08-19T08:50:45.173",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176036,1755593445182,"fUST",-501.62691226,0.00019973,2,"2025-08-19T08:50:45.182",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176037,1755593445191,"fUST",-158.67083224,0.00019973,2,"2025-08-19T08:50:45.191",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176038,1755593445200,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.200",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176039,1755593445210,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.210",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176040,1755593445219,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.219",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176041,1755593445228,"fUST",-500.81789606,0.00019973,2,"2025-08-19T08:50:45.228",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176042,1755593445239,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176043,1755593445248,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.248",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176044,1755593445257,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.257",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176045,1755593445267,"fUST",-504.47468347,0.00019973,2,"2025-08-19T08:50:45.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176046,1755593445276,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.276",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176047,1755593445286,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.286",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176048,1755593445296,"fUST",-501.22264959,0.00019973,2,"2025-08-19T08:50:45.296",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176049,1755593445305,"fUST",-500.0,0.00019973,2,"2025-08-19T08:50:45.305",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176050,1755593445315,"fUST",-322.989028,0.00019973,2,"2025-08-19T08:50:45.315",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176051,1755593445325,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.325",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176052,1755593445335,"fUST",-322.989028,0.00019973,2,"2025-08-19T08:50:45.335",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176053,1755593445344,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.344",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176054,1755593445353,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.353",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176055,1755593445363,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.363",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176056,1755593445372,"fUST",-204.015073,0.00019973,2,"2025-08-19T08:50:45.372",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176057,1755593445381,"fUST",-204.015073,0.00019973,2,"2025-08-19T08:50:45.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176058,1755593445390,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176059,1755593445399,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.399",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176060,1755593445408,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.408",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176061,1755593445417,"fUST",-151.0,0.00019973,2,"2025-08-19T08:50:45.417",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176062,1755593445426,"fUST",-2271.57361796,0.0001998,2,"2025-08-19T08:50:45.426",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176063,1755593445434,"fUST",-548.67,0.00019989,2,"2025-08-19T08:50:45.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176064,1755593445443,"fUST",-548.67,0.00019989,2,"2025-08-19T08:50:45.443",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176065,1755593445452,"fUST",-548.67,0.00019989,2,"2025-08-19T08:50:45.452",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176066,1755593445461,"fUST",-548.67,0.00019989,2,"2025-08-19T08:50:45.461",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176067,1755593445470,"fUST",-548.8,0.00019989,2,"2025-08-19T08:50:45.470",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176068,1755593445479,"fUST",-100000.0,0.0001999,2,"2025-08-19T08:50:45.479",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176069,1755593445489,"fUST",-153.600496,0.0001999,2,"2025-08-19T08:50:45.489",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176070,1755593445499,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.499",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176071,1755593445508,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.508",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176072,1755593445518,"fUST",-331.820489,0.0001999,2,"2025-08-19T08:50:45.518",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176073,1755593445527,"fUST",-331.820489,0.0001999,2,"2025-08-19T08:50:45.527",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176074,1755593445541,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.541",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176075,1755593445553,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.553",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176076,1755593445563,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.563",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176077,1755593445577,"fUST",-151.854492,0.0001999,2,"2025-08-19T08:50:45.577",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176078,1755593445586,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.586",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176079,1755593445596,"fUST",-535.647314,0.0001999,2,"2025-08-19T08:50:45.596",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176080,1755593445606,"fUST",-535.647314,0.0001999,2,"2025-08-19T08:50:45.606",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176081,1755593445617,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.617",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176082,1755593445628,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176083,1755593445638,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176084,1755593445648,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.648",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176085,1755593445657,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.657",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176086,1755593445667,"fUST",-151.833911,0.0001999,2,"2025-08-19T08:50:45.667",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176087,1755593445677,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.677",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176088,1755593445686,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.686",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176089,1755593445695,"fUST",-194.443207,0.0001999,2,"2025-08-19T08:50:45.695",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176090,1755593445704,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.704",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176091,1755593445714,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.714",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176092,1755593445724,"fUST",-194.443207,0.0001999,2,"2025-08-19T08:50:45.724",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176093,1755593445733,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.733",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176094,1755593445742,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.742",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176095,1755593445751,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.751",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176096,1755593445760,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.760",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176097,1755593445770,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.770",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176098,1755593445779,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.779",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176099,1755593445788,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.788",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176100,1755593445798,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.798",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176101,1755593445807,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.807",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176102,1755593445817,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.817",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176103,1755593445830,"fUST",-241.562406,0.0001999,2,"2025-08-19T08:50:45.830",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176104,1755593445839,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176105,1755593445849,"fUST",-618.388685,0.0001999,2,"2025-08-19T08:50:45.849",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176106,1755593445859,"fUST",-241.562406,0.0001999,2,"2025-08-19T08:50:45.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176108,1755593445869,"fUST",-283.24388,0.0001999,2,"2025-08-19T08:50:45.869",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176109,1755593445878,"fUST",-618.388685,0.0001999,2,"2025-08-19T08:50:45.878",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176111,1755593445888,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.888",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176112,1755593445897,"fUST",-261.80758,0.0001999,2,"2025-08-19T08:50:45.897",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176113,1755593445906,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.906",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176114,1755593445915,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:45.915",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176115,1755593445924,"fUST",-238.741404,0.0001999,2,"2025-08-19T08:50:45.924",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176116,1755593445934,"fUST",-238.741404,0.0001999,2,"2025-08-19T08:50:45.934",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176117,1755593445943,"fUST",-1762.0,0.00019993,2,"2025-08-19T08:50:45.943",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176118,1755593445952,"fUST",-1762.0,0.00019993,2,"2025-08-19T08:50:45.952",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176119,1755593445961,"fUST",-1762.0,0.00019993,2,"2025-08-19T08:50:45.961",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176120,1755593445971,"fUST",-1762.0,0.00019993,2,"2025-08-19T08:50:45.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176121,1755593445980,"fUST",-1633.77047188,0.00019993,2,"2025-08-19T08:50:45.980",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176122,1755593445989,"fUST",-329.86479115,0.00019993,2,"2025-08-19T08:50:45.989",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176123,1755593445999,"fUST",-74097.14042245,0.0002,2,"2025-08-19T08:50:45.999",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176124,1755593446008,"fUST",-500.0,0.0002,2,"2025-08-19T08:50:46.008",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176125,1755593446017,"fUST",-500.0,0.0002,2,"2025-08-19T08:50:46.017",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176126,1755593446026,"fUST",-500.0,0.0002,2,"2025-08-19T08:50:46.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176127,1755593446035,"fUST",-24027.37631224,0.0002,2,"2025-08-19T08:50:46.035",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176128,1755593446044,"fUST",-640.63833458,0.0002,5,"2025-08-19T08:50:46.044",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176129,1755593446053,"fUST",-198.0,0.0002,2,"2025-08-19T08:50:46.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176130,1755593446062,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176131,1755593446074,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.074",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176132,1755593446083,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.083",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176133,1755593446093,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.093",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176134,1755593446171,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.171",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176135,1755593446181,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.181",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176136,1755593446190,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.190",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176137,1755593446201,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.201",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176138,1755593446210,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.210",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176139,1755593446220,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.220",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176140,1755593446229,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.229",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176141,1755593446238,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.238",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176142,1755593446247,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.247",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176143,1755593446257,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.257",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176144,1755593446266,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.266",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176145,1755593446276,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.276",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176146,1755593446285,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.285",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176147,1755593446294,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.294",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176148,1755593446303,"fUST",-326.0,0.0002,2,"2025-08-19T08:50:46.303",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176149,1755593446313,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.313",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176150,1755593446325,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.325",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176151,1755593446335,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.335",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176152,1755593446346,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.346",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176153,1755593446355,"fUST",-708.1,0.0002,2,"2025-08-19T08:50:46.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176154,1755593446364,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176155,1755593446374,"fUST",-151.744069,0.0002,2,"2025-08-19T08:50:46.374",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176156,1755593446383,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.383",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176157,1755593446392,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176158,1755593446402,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.402",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176159,1755593446411,"fUST",-151.0,0.0002,7,"2025-08-19T08:50:46.411",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176160,1755593446421,"fUST",-151.0,0.0002,7,"2025-08-19T08:50:46.421",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176161,1755593446430,"fUST",-151.0,0.0002,7,"2025-08-19T08:50:46.430",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176162,1755593446439,"fUST",-154.926989,0.0002,7,"2025-08-19T08:50:46.439",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176163,1755593446448,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176164,1755593446458,"fUST",-222.964643,0.0002,4,"2025-08-19T08:50:46.458",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176165,1755593446467,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.467",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176166,1755593446477,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176167,1755593446486,"fUST",-747.5,0.0002,2,"2025-08-19T08:50:46.486",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176168,1755593446495,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.495",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176169,1755593446504,"fUST",-1342.37,0.0002,2,"2025-08-19T08:50:46.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176170,1755593446514,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.514",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176171,1755593446523,"fUST",-331.820489,0.0002,2,"2025-08-19T08:50:46.523",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176172,1755593446532,"fUST",-695.03,0.0002,2,"2025-08-19T08:50:46.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176173,1755593446547,"fUST",-331.820489,0.0002,2,"2025-08-19T08:50:46.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176174,1755593446556,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176175,1755593446566,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176176,1755593446576,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.576",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176177,1755593446586,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.586",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176178,1755593446595,"fUST",-510.91,0.0002,2,"2025-08-19T08:50:46.595",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176179,1755593446605,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.605",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176180,1755593446614,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.614",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176181,1755593446625,"fUST",-181.95187838,0.0002,2,"2025-08-19T08:50:46.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176182,1755593446635,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.635",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176183,1755593446645,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176184,1755593446654,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.654",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176185,1755593446663,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176186,1755593446672,"fUST",-322.989028,0.0002,2,"2025-08-19T08:50:46.672",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176187,1755593446681,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.681",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176188,1755593446691,"fUST",-322.989028,0.0002,2,"2025-08-19T08:50:46.691",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176189,1755593446699,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.699",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176190,1755593446709,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.709",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176191,1755593446719,"fUST",-463.79181448,0.0002,2,"2025-08-19T08:50:46.719",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176192,1755593446728,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.728",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176193,1755593446737,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.737",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176194,1755593446748,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.748",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176195,1755593446766,"fUST",-204.015073,0.0002,2,"2025-08-19T08:50:46.766",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176196,1755593446776,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.776",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176197,1755593446786,"fUST",-204.015073,0.0002,2,"2025-08-19T08:50:46.786",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176198,1755593446795,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.795",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176199,1755593446804,"fUST",-153.196318,0.0002,2,"2025-08-19T08:50:46.804",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176200,1755593446814,"fUST",-1004.1,0.0002,2,"2025-08-19T08:50:46.814",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176201,1755593446826,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.826",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176202,1755593446836,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.836",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176203,1755593446845,"fUST",-440.0,0.0002,2,"2025-08-19T08:50:46.845",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176204,1755593446854,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.854",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176205,1755593446863,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.863",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176206,1755593446872,"fUST",-514.28,0.0002,2,"2025-08-19T08:50:46.872",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176207,1755593446881,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.881",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176208,1755593446890,"fUST",-849.3,0.0002,2,"2025-08-19T08:50:46.890",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176209,1755593446899,"fUST",-543.12,0.0002,2,"2025-08-19T08:50:46.899",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176210,1755593446908,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:46.908",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176211,1755593446917,"fUST",-1000.0,0.0002,2,"2025-08-19T08:50:46.917",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176212,1755593446926,"fUST",-203.25529554,0.0002,2,"2025-08-19T08:50:46.926",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176213,1755593446935,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.935",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176214,1755593446944,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.944",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176215,1755593446953,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.953",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176216,1755593446962,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:46.962",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176217,1755593446971,"fUST",-535.647314,0.0002,2,"2025-08-19T08:50:46.971",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176218,1755593446981,"fUST",-535.647314,0.0002,2,"2025-08-19T08:50:46.981",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176219,1755593446990,"fUST",-161.0,0.0002,2,"2025-08-19T08:50:46.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176220,1755593447000,"fUST",-161.0,0.0002,2,"2025-08-19T08:50:47.000",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176221,1755593447010,"fUST",-161.0,0.0002,2,"2025-08-19T08:50:47.010",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176222,1755593447019,"fUST",-168.28544289,0.0002,2,"2025-08-19T08:50:47.019",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176223,1755593447028,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.028",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176224,1755593447037,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.037",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176225,1755593447046,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.046",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176226,1755593447056,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.056",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176227,1755593447065,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.065",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176228,1755593447077,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.077",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176229,1755593447087,"fUST",-505.0,0.0002,2,"2025-08-19T08:50:47.087",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176230,1755593447096,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.096",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176231,1755593447105,"fUST",-557.31,0.0002,2,"2025-08-19T08:50:47.105",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176232,1755593447114,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.114",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176233,1755593447123,"fUST",-440.0,0.0002,2,"2025-08-19T08:50:47.123",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176234,1755593447132,"fUST",-696.53,0.0002,2,"2025-08-19T08:50:47.132",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176235,1755593447142,"fUST",-2007.54,0.0002,2,"2025-08-19T08:50:47.142",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176236,1755593447151,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.151",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176237,1755593447160,"fUST",-3410.87,0.0002,2,"2025-08-19T08:50:47.160",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176238,1755593447169,"fUST",-180.40594968,0.0002,2,"2025-08-19T08:50:47.169",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176239,1755593447178,"fUST",-160.0,0.0002,3,"2025-08-19T08:50:47.178",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176240,1755593447187,"fUST",-150.187858,0.0002,2,"2025-08-19T08:50:47.187",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176241,1755593447196,"fUST",-197.43721432,0.0002,2,"2025-08-19T08:50:47.196",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176242,1755593447206,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.206",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176243,1755593447215,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.215",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176244,1755593447224,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.224",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176245,1755593447233,"fUST",-194.443207,0.0002,2,"2025-08-19T08:50:47.233",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176246,1755593447243,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.243",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176247,1755593447251,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176248,1755593447261,"fUST",-194.443207,0.0002,2,"2025-08-19T08:50:47.261",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176249,1755593447271,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.271",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176250,1755593447280,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.280",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176251,1755593447290,"fUST",-154.030151,0.0002,2,"2025-08-19T08:50:47.290",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176252,1755593447299,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.299",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176253,1755593447308,"fUST",-1270.09,0.0002,2,"2025-08-19T08:50:47.308",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176254,1755593447318,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.318",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176255,1755593447328,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.328",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176256,1755593447337,"fUST",-822.37,0.0002,2,"2025-08-19T08:50:47.337",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176257,1755593447347,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.347",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176258,1755593447356,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.356",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176259,1755593447366,"fUST",-1629.67,0.0002,2,"2025-08-19T08:50:47.366",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176260,1755593447375,"fUST",-282.391811,0.0002,2,"2025-08-19T08:50:47.375",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176261,1755593447384,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.384",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176262,1755593447393,"fUST",-1246.1,0.0002,2,"2025-08-19T08:50:47.393",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176263,1755593447402,"fUST",-813.04,0.0002,2,"2025-08-19T08:50:47.402",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176264,1755593447411,"fUST",-382.82287181,0.0002,2,"2025-08-19T08:50:47.411",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176265,1755593447421,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.421",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176266,1755593447497,"fUST",-647.44,0.0002,2,"2025-08-19T08:50:47.497",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176267,1755593447507,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.507",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176268,1755593447516,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.516",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176269,1755593447526,"fUST",-582.9200745,0.0002,2,"2025-08-19T08:50:47.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176270,1755593447537,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.537",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176271,1755593447547,"fUST",-482.12760775,0.0002,2,"2025-08-19T08:50:47.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176272,1755593447556,"fUST",-576.17,0.0002,2,"2025-08-19T08:50:47.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176273,1755593447568,"fUST",-1057.36,0.0002,2,"2025-08-19T08:50:47.568",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176274,1755593447579,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.579",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176275,1755593447589,"fUST",-526.96,0.0002,2,"2025-08-19T08:50:47.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176276,1755593447598,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.598",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176277,1755593447607,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.607",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176278,1755593447617,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.617",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176279,1755593447627,"fUST",-786.22,0.0002,2,"2025-08-19T08:50:47.627",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176280,1755593447637,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.637",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176281,1755593447646,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.646",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176282,1755593447655,"fUST",-202.47504064,0.0002,2,"2025-08-19T08:50:47.655",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176283,1755593447664,"fUST",-511.37,0.0002,2,"2025-08-19T08:50:47.664",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176284,1755593447674,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.674",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176285,1755593447684,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.684",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176286,1755593447694,"fUST",-645.0,0.0002,2,"2025-08-19T08:50:47.694",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176287,1755593447703,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176288,1755593447713,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.713",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176289,1755593447722,"fUST",-786.05,0.0002,2,"2025-08-19T08:50:47.722",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176290,1755593447734,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.734",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176291,1755593447744,"fUST",-2051.21,0.0002,2,"2025-08-19T08:50:47.744",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176292,1755593447753,"fUST",-6924.41,0.0002,2,"2025-08-19T08:50:47.753",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176293,1755593447762,"fUST",-282.83433387,0.0002,2,"2025-08-19T08:50:47.762",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176294,1755593447772,"fUST",-6698.69,0.0002,2,"2025-08-19T08:50:47.772",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176295,1755593447781,"fUST",-2277.25,0.0002,2,"2025-08-19T08:50:47.781",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176296,1755593447790,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176297,1755593447800,"fUST",-2311.94,0.0002,2,"2025-08-19T08:50:47.800",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176298,1755593447810,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.810",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176299,1755593447820,"fUST",-482.71,0.0002,2,"2025-08-19T08:50:47.820",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176300,1755593447830,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.830",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176301,1755593447839,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176302,1755593447848,"fUST",-938.96,0.0002,2,"2025-08-19T08:50:47.848",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176303,1755593447858,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.858",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176304,1755593447867,"fUST",-400.0,0.0002,2,"2025-08-19T08:50:47.867",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176305,1755593447877,"fUST",-1621.4,0.0002,2,"2025-08-19T08:50:47.877",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176306,1755593447886,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.886",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176307,1755593447895,"fUST",-431.05364656,0.0002,2,"2025-08-19T08:50:47.895",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176308,1755593447904,"fUST",-241.562406,0.0002,2,"2025-08-19T08:50:47.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176309,1755593447913,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:47.913",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176310,1755593447922,"fUST",-618.388685,0.0002,2,"2025-08-19T08:50:47.922",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176311,1755593447931,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.931",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176312,1755593447941,"fUST",-241.562406,0.0002,2,"2025-08-19T08:50:47.941",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176313,1755593447950,"fUST",-618.388685,0.0002,2,"2025-08-19T08:50:47.950",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176314,1755593447959,"fUST",-3242.66,0.0002,2,"2025-08-19T08:50:47.959",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176315,1755593447968,"fUST",-1334.4,0.0002,2,"2025-08-19T08:50:47.968",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176316,1755593447977,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:47.977",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176317,1755593447987,"fUST",-1509.07,0.0002,2,"2025-08-19T08:50:47.987",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176318,1755593447996,"fUST",-674.88,0.0002,2,"2025-08-19T08:50:47.996",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176319,1755593448005,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.005",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176320,1755593448014,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.014",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176321,1755593448024,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176322,1755593448034,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:48.034",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176323,1755593448044,"fUST",-769.92,0.0002,2,"2025-08-19T08:50:48.044",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176324,1755593448053,"fUST",-528.04292298,0.0002,2,"2025-08-19T08:50:48.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176325,1755593448062,"fUST",-199.32892455,0.0002,2,"2025-08-19T08:50:48.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176326,1755593448073,"fUST",-980.92,0.0002,2,"2025-08-19T08:50:48.073",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176327,1755593448082,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176328,1755593448092,"fUST",-832.49,0.0002,2,"2025-08-19T08:50:48.092",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176329,1755593448102,"fUST",-1174.48,0.0002,2,"2025-08-19T08:50:48.102",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176330,1755593448111,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.111",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176331,1755593448122,"fUST",-1416.01,0.0002,2,"2025-08-19T08:50:48.122",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176332,1755593448132,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.132",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176333,1755593448143,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176334,1755593448153,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.153",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176335,1755593448163,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.163",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176336,1755593448173,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.173",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176337,1755593448183,"fUST",-874.65,0.0002,2,"2025-08-19T08:50:48.183",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176338,1755593448193,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.193",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176339,1755593448203,"fUST",-702.48,0.0002,2,"2025-08-19T08:50:48.203",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176340,1755593448213,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.213",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176341,1755593448223,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176342,1755593448233,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.233",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176343,1755593448244,"fUST",-2990.97,0.0002,2,"2025-08-19T08:50:48.244",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176344,1755593448254,"fUST",-731.14,0.0002,2,"2025-08-19T08:50:48.254",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176345,1755593448263,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.263",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176346,1755593448273,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.273",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176347,1755593448282,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.282",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176348,1755593448293,"fUST",-1492.79,0.0002,2,"2025-08-19T08:50:48.293",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176349,1755593448303,"fUST",-155.0,0.0002,2,"2025-08-19T08:50:48.303",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176350,1755593448313,"fUST",-881.07,0.0002,2,"2025-08-19T08:50:48.313",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176351,1755593448326,"fUST",-155.0,0.0002,2,"2025-08-19T08:50:48.326",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176352,1755593448336,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.336",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176353,1755593448345,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.345",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176354,1755593448354,"fUST",-238.741404,0.0002,2,"2025-08-19T08:50:48.354",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176355,1755593448363,"fUST",-710.19,0.0002,2,"2025-08-19T08:50:48.363",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176356,1755593448373,"fUST",-445.31885404,0.0002,2,"2025-08-19T08:50:48.373",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176357,1755593448382,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.382",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176358,1755593448392,"fUST",-764.07,0.0002,2,"2025-08-19T08:50:48.392",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176359,1755593448401,"fUST",-238.741404,0.0002,2,"2025-08-19T08:50:48.401",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176360,1755593448410,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:48.410",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176361,1755593448419,"fUST",-395.0,0.00020003,2,"2025-08-19T08:50:48.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176362,1755593448429,"fUST",-1000.0,0.00020021,2,"2025-08-19T08:50:48.429",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176363,1755593448438,"fUST",-223.65181965,0.00020027,2,"2025-08-19T08:50:48.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176364,1755593448448,"fUST",-9000.0,0.00020042,2,"2025-08-19T08:50:48.448",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176365,1755593448457,"fUST",-500.0,0.00020089,2,"2025-08-19T08:50:48.457",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176366,1755593448466,"fUST",-11000.0,0.00020098,2,"2025-08-19T08:50:48.466",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176367,1755593448476,"fUST",-322.989028,0.00020098,2,"2025-08-19T08:50:48.476",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176368,1755593448485,"fUST",-151.0,0.00020098,2,"2025-08-19T08:50:48.485",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176369,1755593448494,"fUST",-322.989028,0.00020098,2,"2025-08-19T08:50:48.494",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176370,1755593448504,"fUST",-151.0,0.00020098,2,"2025-08-19T08:50:48.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176371,1755593448513,"fUST",-151.0,0.00020098,2,"2025-08-19T08:50:48.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176372,1755593448523,"fUST",-151.0,0.00020098,2,"2025-08-19T08:50:48.523",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176373,1755593448532,"fUST",-204.015073,0.00020098,2,"2025-08-19T08:50:48.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176374,1755593448545,"fUST",-204.015073,0.00020098,2,"2025-08-19T08:50:48.545",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176375,1755593448554,"fUST",-151.0,0.00020098,2,"2025-08-19T08:50:48.554",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176376,1755593448564,"fUST",-151.0,0.000201,3,"2025-08-19T08:50:48.564",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176377,1755593448576,"fUST",-1706.9885744,0.00020104,2,"2025-08-19T08:50:48.576",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176378,1755593448770,"fUST",-55.0114256,0.00020104,2,"2025-08-19T08:50:48.770",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176379,1755593448780,"fUST",-1752.0,0.00020104,2,"2025-08-19T08:50:48.780",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176380,1755593448790,"fUST",-223.65181965,0.0002011,2,"2025-08-19T08:50:48.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176381,1755593448799,"fUST",-3000.0,0.00020146,2,"2025-08-19T08:50:48.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176382,1755593448809,"fUST",-972.0,0.00020189,2,"2025-08-19T08:50:48.809",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176383,1755593448819,"fUST",-637.0,0.00020189,2,"2025-08-19T08:50:48.819",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176384,1755593448828,"fUST",-2204.832,0.00020189,2,"2025-08-19T08:50:48.828",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176385,1755593448837,"fUST",-408.0,0.00020189,2,"2025-08-19T08:50:48.837",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176386,1755593448847,"fUST",-250.0,0.00020189,2,"2025-08-19T08:50:48.847",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176387,1755593448856,"fUST",-151.0,0.00020198,2,"2025-08-19T08:50:48.856",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176388,1755593448865,"fUST",-6000.0,0.00020198,2,"2025-08-19T08:50:48.865",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176389,1755593448875,"fUST",-151.0,0.000202,4,"2025-08-19T08:50:48.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176390,1755593448885,"fUST",-151.0,0.000202,3,"2025-08-19T08:50:48.885",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176391,1755593448895,"fUST",-223.65181965,0.00020219,2,"2025-08-19T08:50:48.895",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176392,1755593448904,"fUST",-168.0,0.00020219,2,"2025-08-19T08:50:48.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176393,1755593448914,"fUST",-160.0,0.00020233,2,"2025-08-19T08:50:48.914",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176394,1755593448924,"fUST",-294.0,0.00020252,2,"2025-08-19T08:50:48.924",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176395,1755593448934,"fUST",-272.3,0.00020255,2,"2025-08-19T08:50:48.934",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176396,1755593448944,"fUST",-1503.9280423,0.00020268,2,"2025-08-19T08:50:48.944",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176397,1755593448954,"fUST",-1500.0,0.00020268,2,"2025-08-19T08:50:48.954",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176398,1755593448964,"fUST",-426.6049207,0.00020273,2,"2025-08-19T08:50:48.964",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176399,1755593448974,"fUST",-47659.87465226,0.00020273,2,"2025-08-19T08:50:48.974",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176400,1755593448984,"fUST",-151.538521,0.00020273,2,"2025-08-19T08:50:48.984",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176401,1755593448993,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:48.993",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176402,1755593449004,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.004",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176403,1755593449014,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.014",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176404,1755593449023,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.023",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176405,1755593449032,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.032",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176406,1755593449042,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176407,1755593449053,"fUST",-708.1,0.00020273,2,"2025-08-19T08:50:49.053",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176408,1755593449063,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.063",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176409,1755593449073,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.073",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176410,1755593449082,"fUST",-151.163807,0.00020273,2,"2025-08-19T08:50:49.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176411,1755593449091,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176412,1755593449100,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.100",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176413,1755593449109,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.109",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176414,1755593449119,"fUST",-747.5,0.00020273,2,"2025-08-19T08:50:49.119",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176415,1755593449128,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.128",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176416,1755593449138,"fUST",-1342.37,0.00020273,2,"2025-08-19T08:50:49.138",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176417,1755593449148,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.148",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176418,1755593449158,"fUST",-331.820489,0.00020273,2,"2025-08-19T08:50:49.158",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176419,1755593449168,"fUST",-695.03,0.00020273,2,"2025-08-19T08:50:49.168",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176420,1755593449177,"fUST",-331.820489,0.00020273,2,"2025-08-19T08:50:49.177",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176421,1755593449186,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.186",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176422,1755593449195,"fUST",-183.362902,0.00020273,2,"2025-08-19T08:50:49.195",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176423,1755593449204,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.204",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176424,1755593449214,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.214",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176425,1755593449223,"fUST",-510.91,0.00020273,2,"2025-08-19T08:50:49.223",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176426,1755593449233,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.233",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176427,1755593449241,"fUST",-152.51292251,0.00020273,2,"2025-08-19T08:50:49.241",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176428,1755593449251,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176429,1755593449260,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.260",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176430,1755593449269,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.269",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176431,1755593449278,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.278",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176432,1755593449287,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.287",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176433,1755593449296,"fUST",-1004.1,0.00020273,2,"2025-08-19T08:50:49.296",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176434,1755593449306,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.306",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176435,1755593449315,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.315",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176436,1755593449328,"fUST",-514.28,0.00020273,2,"2025-08-19T08:50:49.328",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176437,1755593449337,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.337",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176438,1755593449346,"fUST",-849.3,0.00020273,2,"2025-08-19T08:50:49.346",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176439,1755593449355,"fUST",-543.12,0.00020273,2,"2025-08-19T08:50:49.355",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176440,1755593449364,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176441,1755593449373,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.373",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176442,1755593449382,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.382",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176443,1755593449391,"fUST",-535.647314,0.00020273,2,"2025-08-19T08:50:49.391",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176444,1755593449401,"fUST",-535.647314,0.00020273,2,"2025-08-19T08:50:49.401",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176445,1755593449410,"fUST",-420.0,0.00020273,2,"2025-08-19T08:50:49.410",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176446,1755593449419,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.419",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176447,1755593449428,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.428",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176448,1755593449438,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176449,1755593449447,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.447",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176450,1755593449456,"fUST",-557.31,0.00020273,2,"2025-08-19T08:50:49.456",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176451,1755593449465,"fUST",-696.53,0.00020273,2,"2025-08-19T08:50:49.465",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176452,1755593449475,"fUST",-2007.54,0.00020273,2,"2025-08-19T08:50:49.475",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176453,1755593449484,"fUST",-460.0,0.00020273,2,"2025-08-19T08:50:49.484",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176454,1755593449495,"fUST",-3410.87,0.00020273,2,"2025-08-19T08:50:49.495",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176455,1755593449505,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.505",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176456,1755593449515,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.515",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176457,1755593449524,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.524",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176458,1755593449534,"fUST",-194.443207,0.00020273,2,"2025-08-19T08:50:49.534",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176459,1755593449547,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176460,1755593449556,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.556",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176461,1755593449565,"fUST",-194.443207,0.00020273,2,"2025-08-19T08:50:49.565",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176462,1755593449579,"fUST",-255.847081,0.00020273,2,"2025-08-19T08:50:49.579",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176463,1755593449589,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.589",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176464,1755593449599,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.599",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176465,1755593449608,"fUST",-1270.09,0.00020273,2,"2025-08-19T08:50:49.608",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176466,1755593449619,"fUST",-220.87746533,0.00020273,2,"2025-08-19T08:50:49.619",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176467,1755593449629,"fUST",-822.37,0.00020273,2,"2025-08-19T08:50:49.629",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176468,1755593449638,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.638",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176469,1755593449647,"fUST",-156.791669,0.00020273,2,"2025-08-19T08:50:49.647",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176470,1755593449724,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.724",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176471,1755593449734,"fUST",-1629.67,0.00020273,2,"2025-08-19T08:50:49.734",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176472,1755593449743,"fUST",-1246.1,0.00020273,2,"2025-08-19T08:50:49.743",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176473,1755593449752,"fUST",-813.04,0.00020273,2,"2025-08-19T08:50:49.752",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176474,1755593449762,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.762",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176475,1755593449771,"fUST",-647.44,0.00020273,2,"2025-08-19T08:50:49.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176476,1755593449780,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.780",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176477,1755593449789,"fUST",-340.0,0.00020273,2,"2025-08-19T08:50:49.789",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176478,1755593449799,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.799",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176479,1755593449808,"fUST",-576.17,0.00020273,2,"2025-08-19T08:50:49.808",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176480,1755593449817,"fUST",-1057.36,0.00020273,2,"2025-08-19T08:50:49.817",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176481,1755593449831,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.831",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176482,1755593449840,"fUST",-526.96,0.00020273,2,"2025-08-19T08:50:49.840",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176483,1755593449850,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.850",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176484,1755593449859,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176485,1755593449868,"fUST",-786.22,0.00020273,2,"2025-08-19T08:50:49.868",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176486,1755593449877,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:49.877",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176487,1755593449886,"fUST",-511.37,0.00020273,2,"2025-08-19T08:50:49.886",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176488,1755593449896,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.896",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176489,1755593449905,"fUST",-172.15071712,0.00020273,2,"2025-08-19T08:50:49.905",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176490,1755593449915,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.915",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176491,1755593449924,"fUST",-786.05,0.00020273,2,"2025-08-19T08:50:49.924",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176492,1755593449933,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.933",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176493,1755593449943,"fUST",-2051.21,0.00020273,2,"2025-08-19T08:50:49.943",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176494,1755593449952,"fUST",-6924.41,0.00020273,2,"2025-08-19T08:50:49.952",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176495,1755593449961,"fUST",-6698.69,0.00020273,2,"2025-08-19T08:50:49.961",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176496,1755593449970,"fUST",-2277.25,0.00020273,2,"2025-08-19T08:50:49.970",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176497,1755593449980,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.980",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176498,1755593449989,"fUST",-2311.94,0.00020273,2,"2025-08-19T08:50:49.989",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176499,1755593449998,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:49.998",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176500,1755593450007,"fUST",-482.71,0.00020273,2,"2025-08-19T08:50:50.007",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176501,1755593450017,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.017",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176502,1755593450026,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176503,1755593450036,"fUST",-938.96,0.00020273,2,"2025-08-19T08:50:50.036",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176504,1755593450045,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.045",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176505,1755593450055,"fUST",-1621.4,0.00020273,2,"2025-08-19T08:50:50.055",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176506,1755593450064,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.064",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176507,1755593450076,"fUST",-241.562406,0.00020273,2,"2025-08-19T08:50:50.076",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176508,1755593450086,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:50.086",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176509,1755593450095,"fUST",-618.388685,0.00020273,2,"2025-08-19T08:50:50.095",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176510,1755593450105,"fUST",-241.562406,0.00020273,2,"2025-08-19T08:50:50.105",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176511,1755593450115,"fUST",-618.388685,0.00020273,2,"2025-08-19T08:50:50.115",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176512,1755593450124,"fUST",-3242.66,0.00020273,2,"2025-08-19T08:50:50.124",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176513,1755593450134,"fUST",-1334.4,0.00020273,2,"2025-08-19T08:50:50.134",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176514,1755593450143,"fUST",-1509.07,0.00020273,2,"2025-08-19T08:50:50.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176515,1755593450152,"fUST",-674.88,0.00020273,2,"2025-08-19T08:50:50.152",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176516,1755593450163,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.163",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176517,1755593450181,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.181",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176518,1755593450191,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:50.191",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176519,1755593450200,"fUST",-769.92,0.00020273,2,"2025-08-19T08:50:50.200",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176520,1755593450209,"fUST",-980.92,0.00020273,2,"2025-08-19T08:50:50.209",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176521,1755593450218,"fUST",-281.72,0.00020273,2,"2025-08-19T08:50:50.218",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176522,1755593450235,"fUST",-832.49,0.00020273,2,"2025-08-19T08:50:50.235",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176523,1755593450251,"fUST",-1174.48,0.00020273,2,"2025-08-19T08:50:50.251",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176524,1755593450270,"fUST",-235.1457587,0.00020273,2,"2025-08-19T08:50:50.270",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176525,1755593450289,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.289",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176526,1755593450307,"fUST",-1416.01,0.00020273,2,"2025-08-19T08:50:50.307",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176527,1755593450322,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.322",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176528,1755593450339,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.339",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176529,1755593450353,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.353",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176530,1755593450369,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.369",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176531,1755593450387,"fUST",-874.65,0.00020273,2,"2025-08-19T08:50:50.387",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176532,1755593450407,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.407",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176533,1755593450422,"fUST",-702.48,0.00020273,2,"2025-08-19T08:50:50.422",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176534,1755593450438,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.438",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176535,1755593450454,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.454",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176536,1755593450469,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.469",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176537,1755593450481,"fUST",-2990.97,0.00020273,2,"2025-08-19T08:50:50.481",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176538,1755593450495,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.495",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176539,1755593450511,"fUST",-731.14,0.00020273,2,"2025-08-19T08:50:50.511",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176540,1755593450525,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.525",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176541,1755593450542,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.542",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176542,1755593450557,"fUST",-1492.79,0.00020273,2,"2025-08-19T08:50:50.557",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176543,1755593450571,"fUST",-881.07,0.00020273,2,"2025-08-19T08:50:50.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176544,1755593450586,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.586",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176545,1755593450601,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.601",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176546,1755593450616,"fUST",-238.741404,0.00020273,2,"2025-08-19T08:50:50.616",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176547,1755593450630,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.630",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176548,1755593450645,"fUST",-710.19,0.00020273,2,"2025-08-19T08:50:50.645",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176549,1755593450660,"fUST",-764.07,0.00020273,2,"2025-08-19T08:50:50.660",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176550,1755593450674,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:50.674",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176551,1755593450689,"fUST",-238.741404,0.00020273,2,"2025-08-19T08:50:50.689",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176552,1755593450703,"fUST",-151.0,0.00020274,2,"2025-08-19T08:50:50.703",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176553,1755593450718,"fUST",-505.0,0.00020274,2,"2025-08-19T08:50:50.718",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176554,1755593450730,"fUST",-3501.0,0.00020276,2,"2025-08-19T08:50:50.730",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176555,1755593450740,"fUST",-2025.61,0.00020288,3,"2025-08-19T08:50:50.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176556,1755593450751,"fUST",-323.6165,0.000203,2,"2025-08-19T08:50:50.751",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176557,1755593450761,"fUST",-168.0,0.00020301,2,"2025-08-19T08:50:50.761",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176558,1755593450771,"fUST",-223.65181965,0.00020301,2,"2025-08-19T08:50:50.771",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176559,1755593450781,"fUST",-5056.91133619,0.00020313,2,"2025-08-19T08:50:50.781",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176560,1755593450790,"fUST",-322.989028,0.00020313,2,"2025-08-19T08:50:50.790",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176561,1755593450800,"fUST",-151.0,0.00020313,2,"2025-08-19T08:50:50.800",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176562,1755593450810,"fUST",-322.989028,0.00020313,2,"2025-08-19T08:50:50.810",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176563,1755593450819,"fUST",-227.953091,0.00020313,2,"2025-08-19T08:50:50.819",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176564,1755593450830,"fUST",-204.015073,0.00020313,2,"2025-08-19T08:50:50.830",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176565,1755593450840,"fUST",-204.015073,0.00020313,2,"2025-08-19T08:50:50.840",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176566,1755593450849,"fUST",-160.0,0.00020322,3,"2025-08-19T08:50:50.849",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176567,1755593450859,"fUST",-218.47563043,0.00020322,5,"2025-08-19T08:50:50.859",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176568,1755593450868,"fUST",-500.0,0.00020333,2,"2025-08-19T08:50:50.868",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176569,1755593450878,"fUST",-593.24961039,0.00020333,2,"2025-08-19T08:50:50.878",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176570,1755593450887,"fUST",-500.0,0.00020333,2,"2025-08-19T08:50:50.887",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176571,1755593450897,"fUST",-500.55398709,0.00020333,2,"2025-08-19T08:50:50.897",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176572,1755593451030,"fUST",-540.4185389,0.00020351,2,"2025-08-19T08:50:51.030",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176573,1755593451104,"fUST",-180.1395129,0.00020351,2,"2025-08-19T08:50:51.104",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176574,1755593451117,"fUST",-320.2480231,0.00020351,2,"2025-08-19T08:50:51.117",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176575,1755593451127,"fUST",-150.0,0.00020382,2,"2025-08-19T08:50:51.127",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176576,1755593451137,"fUST",-223.65181965,0.00020384,2,"2025-08-19T08:50:51.137",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176577,1755593451147,"fUST",-151.0,0.000204,3,"2025-08-19T08:50:51.147",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176578,1755593451156,"fUST",-925.52378039,0.00020479,2,"2025-08-19T08:50:51.156",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176579,1755593451351,"fUST",-200.0,0.00019178,2,"2025-08-19T08:50:51.351",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176580,1755593451361,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:51.361",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176581,1755593451370,"fUST",-526.18022926,0.00019281,2,"2025-08-19T08:50:51.370",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176582,1755593451379,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:51.379",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176583,1755593451388,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:51.388",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176584,1755593451397,"fUST",-151.0,0.00019452,2,"2025-08-19T08:50:51.397",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176585,1755593451407,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:51.407",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176586,1755593451416,"fUST",-151.0,0.00019726,2,"2025-08-19T08:50:51.416",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176587,1755593451425,"fUST",-480.0,0.0002,2,"2025-08-19T08:50:51.425",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176588,1755593451434,"fUST",-480.0,0.00020273,2,"2025-08-19T08:50:51.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176589,1755593451442,"fUST",-75.82343431,0.00020479,2,"2025-08-19T08:50:51.442",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176590,1755593451451,"fUST",-223.65181965,0.00020493,2,"2025-08-19T08:50:51.451",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176591,1755593451460,"fUST",-153.0,0.00020493,2,"2025-08-19T08:50:51.460",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176592,1755593451468,"fUST",-201.57941792,0.00020499,2,"2025-08-19T08:50:51.468",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176593,1755593451477,"fUST",-151.0,0.000205,2,"2025-08-19T08:50:51.477",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176594,1755593451487,"fUST",-151.0,0.000205,2,"2025-08-19T08:50:51.487",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176595,1755593451496,"fUST",-151.0,0.000205,2,"2025-08-19T08:50:51.496",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176596,1755593451505,"fUST",-151.0,0.000205,4,"2025-08-19T08:50:51.505",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176597,1755593451514,"fUST",-1525.0,0.00020506,2,"2025-08-19T08:50:51.514",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176598,1755593451523,"fUST",-329.35962668,0.00020521,2,"2025-08-19T08:50:51.523",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176599,1755593451533,"fUST",-1000.0,0.00020521,2,"2025-08-19T08:50:51.533",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176600,1755593451547,"fUST",-500.86406171,0.00020521,2,"2025-08-19T08:50:51.547",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176601,1755593451563,"fUST",-501.7804722,0.00020521,2,"2025-08-19T08:50:51.563",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176602,1755593451574,"fUST",-1000.0,0.00020521,2,"2025-08-19T08:50:51.574",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176603,1755593451584,"fUST",-501.0378727,0.00020521,2,"2025-08-19T08:50:51.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176604,1755593451593,"fUST",-500.0,0.00020521,2,"2025-08-19T08:50:51.593",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176605,1755593451602,"fUST",-1001.35380193,0.00020521,2,"2025-08-19T08:50:51.602",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176606,1755593451610,"fUST",-1000.0,0.00020521,2,"2025-08-19T08:50:51.610",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176607,1755593451619,"fUST",-1000.0,0.00020521,2,"2025-08-19T08:50:51.619",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176608,1755593451628,"fUST",-504.20153633,0.00020521,2,"2025-08-19T08:50:51.628",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176609,1755593451637,"fUST",-1003.33142599,0.00020521,2,"2025-08-19T08:50:51.637",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176610,1755593451646,"fUST",-1000.0,0.00020521,2,"2025-08-19T08:50:51.646",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176611,1755593451655,"fUST",-1000.0,0.00020521,2,"2025-08-19T08:50:51.655",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176612,1755593451664,"fUST",-151.0,0.00020535,2,"2025-08-19T08:50:51.664",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176613,1755593451673,"fUST",-6422.52646231,0.00020535,2,"2025-08-19T08:50:51.673",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176614,1755593451684,"fUST",-406.74263871,0.00020535,2,"2025-08-19T08:50:51.684",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176615,1755593451696,"fUST",-11673.42667756,0.00020535,2,"2025-08-19T08:50:51.696",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176616,1755593451705,"fUST",-179.733719,0.00020536,2,"2025-08-19T08:50:51.705",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176617,1755593451714,"fUST",-151.0,0.00020536,2,"2025-08-19T08:50:51.714",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176618,1755593451723,"fUST",-241.562406,0.00020536,2,"2025-08-19T08:50:51.723",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176619,1755593451732,"fUST",-240.479781,0.00020536,2,"2025-08-19T08:50:51.732",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176620,1755593451740,"fUST",-618.388685,0.00020536,2,"2025-08-19T08:50:51.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176621,1755593451749,"fUST",-241.562406,0.00020536,2,"2025-08-19T08:50:51.749",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176622,1755593451759,"fUST",-618.388685,0.00020536,2,"2025-08-19T08:50:51.759",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176623,1755593451767,"fUST",-238.741404,0.00020536,2,"2025-08-19T08:50:51.767",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176624,1755593451776,"fUST",-238.741404,0.00020536,2,"2025-08-19T08:50:51.776",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176625,1755593451785,"fUST",-200.0,0.00020546,2,"2025-08-19T08:50:51.785",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176626,1755593451794,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:51.794",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176627,1755593451802,"fUST",-200.0,0.00020547,3,"2025-08-19T08:50:51.802",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176628,1755593451811,"fUST",-200.0,0.00020547,3,"2025-08-19T08:50:51.811",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176629,1755593451821,"fUST",-200.0,0.00020547,3,"2025-08-19T08:50:51.821",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176630,1755593451830,"fUST",-200.0,0.00020547,3,"2025-08-19T08:50:51.830",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176631,1755593451839,"fUST",-200.0,0.00020547,3,"2025-08-19T08:50:51.839",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176632,1755593451848,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:51.848",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176633,1755593451856,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:51.856",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176634,1755593451866,"fUST",-501.81438593,0.00020547,2,"2025-08-19T08:50:51.866",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176635,1755593451875,"fUST",-500.0,0.00020547,2,"2025-08-19T08:50:51.875",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176636,1755593451884,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:51.884",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176637,1755593451893,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:51.893",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176638,1755593451902,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:51.902",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176639,1755593451911,"fUST",-708.1,0.00020547,2,"2025-08-19T08:50:51.911",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176640,1755593451921,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:51.921",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176641,1755593451930,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:51.930",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176642,1755593451938,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:51.938",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176643,1755593451948,"fUST",-361.06206161,0.00020547,2,"2025-08-19T08:50:51.948",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176644,1755593451957,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:51.957",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176645,1755593451966,"fUST",-747.5,0.00020547,2,"2025-08-19T08:50:51.966",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176646,1755593451975,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:51.975",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176647,1755593451986,"fUST",-1342.37,0.00020547,2,"2025-08-19T08:50:51.986",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176648,1755593451995,"fUST",-331.820489,0.00020547,2,"2025-08-19T08:50:51.995",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176649,1755593452005,"fUST",-695.03,0.00020547,2,"2025-08-19T08:50:52.005",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176650,1755593452014,"fUST",-331.820489,0.00020547,2,"2025-08-19T08:50:52.014",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176651,1755593452023,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.023",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176652,1755593452032,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.032",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176653,1755593452042,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176654,1755593452051,"fUST",-510.91,0.00020547,2,"2025-08-19T08:50:52.051",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176655,1755593452061,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.061",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176656,1755593452071,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176657,1755593452081,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.081",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176658,1755593452090,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.090",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176659,1755593452099,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.099",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176660,1755593452109,"fUST",-1004.1,0.00020547,2,"2025-08-19T08:50:52.109",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176661,1755593452118,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.118",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176662,1755593452127,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.127",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176663,1755593452136,"fUST",-514.28,0.00020547,2,"2025-08-19T08:50:52.136",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176664,1755593452146,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.146",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176665,1755593452155,"fUST",-849.3,0.00020547,2,"2025-08-19T08:50:52.155",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176666,1755593452164,"fUST",-543.12,0.00020547,2,"2025-08-19T08:50:52.164",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176667,1755593452173,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.173",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176668,1755593452183,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.183",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176669,1755593452192,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.192",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176670,1755593452202,"fUST",-535.647314,0.00020547,2,"2025-08-19T08:50:52.202",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176671,1755593452211,"fUST",-535.647314,0.00020547,2,"2025-08-19T08:50:52.211",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176672,1755593452220,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.220",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176673,1755593452229,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.229",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176674,1755593452239,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.239",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176675,1755593452248,"fUST",-557.31,0.00020547,2,"2025-08-19T08:50:52.248",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176676,1755593452258,"fUST",-696.53,0.00020547,2,"2025-08-19T08:50:52.258",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176677,1755593452267,"fUST",-2007.54,0.00020547,2,"2025-08-19T08:50:52.267",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176678,1755593452277,"fUST",-3410.87,0.00020547,2,"2025-08-19T08:50:52.277",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176679,1755593452286,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.286",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176680,1755593452295,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.295",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176681,1755593452305,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.305",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176682,1755593452314,"fUST",-194.443207,0.00020547,2,"2025-08-19T08:50:52.314",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176683,1755593452324,"fUST",-200.356239,0.00020547,2,"2025-08-19T08:50:52.324",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176684,1755593452334,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.334",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176685,1755593452343,"fUST",-194.443207,0.00020547,2,"2025-08-19T08:50:52.343",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176686,1755593452352,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.352",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176687,1755593452362,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.362",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176688,1755593452372,"fUST",-1270.09,0.00020547,2,"2025-08-19T08:50:52.372",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176689,1755593452381,"fUST",-822.37,0.00020547,2,"2025-08-19T08:50:52.381",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176690,1755593452390,"fUST",-151.0,0.00020547,2,"2025-08-19T08:50:52.390",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176691,1755593452400,"fUST",-1629.67,0.00020547,2,"2025-08-19T08:50:52.400",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176692,1755593452409,"fUST",-1246.1,0.00020547,2,"2025-08-19T08:50:52.409",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176693,1755593452418,"fUST",-813.04,0.00020547,2,"2025-08-19T08:50:52.418",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176694,1755593452427,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.427",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176695,1755593452437,"fUST",-647.44,0.00020547,2,"2025-08-19T08:50:52.437",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176696,1755593452446,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.446",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176697,1755593452456,"fUST",-576.17,0.00020547,2,"2025-08-19T08:50:52.456",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176698,1755593452465,"fUST",-1057.36,0.00020547,2,"2025-08-19T08:50:52.465",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176699,1755593452475,"fUST",-400.0,0.00020547,2,"2025-08-19T08:50:52.475",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176700,1755593452484,"fUST",-526.96,0.00020547,2,"2025-08-19T08:50:52.484",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176701,1755593452494,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.494",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176702,1755593452504,"fUST",-786.22,0.00020547,2,"2025-08-19T08:50:52.504",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176703,1755593452513,"fUST",-511.37,0.00020547,2,"2025-08-19T08:50:52.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176704,1755593452522,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.522",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176705,1755593452531,"fUST",-786.05,0.00020547,2,"2025-08-19T08:50:52.531",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176706,1755593452543,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.543",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176707,1755593452553,"fUST",-2051.21,0.00020547,2,"2025-08-19T08:50:52.553",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176708,1755593452562,"fUST",-6924.41,0.00020547,2,"2025-08-19T08:50:52.562",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176709,1755593452575,"fUST",-6698.69,0.00020547,2,"2025-08-19T08:50:52.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176710,1755593452584,"fUST",-2277.25,0.00020547,2,"2025-08-19T08:50:52.584",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176711,1755593452594,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.594",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176712,1755593452605,"fUST",-2311.94,0.00020547,2,"2025-08-19T08:50:52.605",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176713,1755593452615,"fUST",-482.71,0.00020547,2,"2025-08-19T08:50:52.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176714,1755593452625,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176715,1755593452635,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.635",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176716,1755593452644,"fUST",-938.96,0.00020547,2,"2025-08-19T08:50:52.644",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176717,1755593452653,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176718,1755593452663,"fUST",-1621.4,0.00020547,2,"2025-08-19T08:50:52.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176719,1755593452672,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.672",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176720,1755593452682,"fUST",-241.562406,0.00020547,2,"2025-08-19T08:50:52.682",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176721,1755593452692,"fUST",-618.388685,0.00020547,2,"2025-08-19T08:50:52.692",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176722,1755593452701,"fUST",-241.562406,0.00020547,2,"2025-08-19T08:50:52.701",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176723,1755593452711,"fUST",-618.388685,0.00020547,2,"2025-08-19T08:50:52.711",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176724,1755593452720,"fUST",-1334.4,0.00020547,2,"2025-08-19T08:50:52.720",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176725,1755593452729,"fUST",-3242.66,0.00020547,2,"2025-08-19T08:50:52.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176726,1755593452739,"fUST",-1509.07,0.00020547,2,"2025-08-19T08:50:52.739",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176727,1755593452748,"fUST",-674.88,0.00020547,2,"2025-08-19T08:50:52.748",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176728,1755593452757,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.757",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176729,1755593452767,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.767",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176730,1755593452776,"fUST",-769.92,0.00020547,2,"2025-08-19T08:50:52.776",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176731,1755593452786,"fUST",-980.92,0.00020547,2,"2025-08-19T08:50:52.786",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176732,1755593452795,"fUST",-1174.48,0.00020547,2,"2025-08-19T08:50:52.795",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176733,1755593452805,"fUST",-832.49,0.00020547,2,"2025-08-19T08:50:52.805",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176734,1755593452814,"fUST",-496.50340355,0.00020547,2,"2025-08-19T08:50:52.814",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176735,1755593452824,"fUST",-1416.01,0.00020547,2,"2025-08-19T08:50:52.824",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176736,1755593452833,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.833",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176737,1755593452843,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.843",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176738,1755593452853,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.853",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176739,1755593452862,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.862",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176740,1755593452872,"fUST",-874.65,0.00020547,2,"2025-08-19T08:50:52.872",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176741,1755593452881,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.881",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176742,1755593452890,"fUST",-702.48,0.00020547,2,"2025-08-19T08:50:52.890",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176743,1755593452900,"fUST",-525.67414511,0.00020547,2,"2025-08-19T08:50:52.900",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176744,1755593452909,"fUST",-343.35009675,0.00020547,2,"2025-08-19T08:50:52.909",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176745,1755593452919,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.919",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176746,1755593452928,"fUST",-2990.97,0.00020547,2,"2025-08-19T08:50:52.928",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176747,1755593452938,"fUST",-731.14,0.00020547,2,"2025-08-19T08:50:52.938",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176748,1755593452947,"fUST",-485.93804082,0.00020547,2,"2025-08-19T08:50:52.947",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176749,1755593452957,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.957",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176750,1755593452967,"fUST",-1492.79,0.00020547,2,"2025-08-19T08:50:52.967",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176751,1755593452976,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.976",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176752,1755593452985,"fUST",-881.07,0.00020547,2,"2025-08-19T08:50:52.985",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176753,1755593452994,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:52.994",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176754,1755593453004,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:53.004",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176755,1755593453015,"fUST",-238.741404,0.00020547,2,"2025-08-19T08:50:53.015",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176756,1755593453024,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:53.024",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176757,1755593453033,"fUST",-710.19,0.00020547,2,"2025-08-19T08:50:53.033",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176758,1755593453042,"fUST",-764.07,0.00020547,2,"2025-08-19T08:50:53.042",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176759,1755593453052,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:53.052",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176760,1755593453061,"fUST",-238.741404,0.00020547,2,"2025-08-19T08:50:53.061",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176761,1755593453072,"fUST",-198.0,0.00020548,2,"2025-08-19T08:50:53.072",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176762,1755593453082,"fUST",-505.0,0.00020548,2,"2025-08-19T08:50:53.082",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176763,1755593453091,"fUST",-1500.0,0.00020568,2,"2025-08-19T08:50:53.091",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176764,1755593453100,"fUST",-322.989028,0.00020573,2,"2025-08-19T08:50:53.100",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176765,1755593453110,"fUST",-322.989028,0.00020573,2,"2025-08-19T08:50:53.110",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176766,1755593453119,"fUST",-204.015073,0.00020573,2,"2025-08-19T08:50:53.119",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176767,1755593453127,"fUST",-204.015073,0.00020573,2,"2025-08-19T08:50:53.127",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176768,1755593453137,"fUST",-223.65181965,0.00020575,2,"2025-08-19T08:50:53.137",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176769,1755593453146,"fUST",-1562.575258,0.0002058,5,"2025-08-19T08:50:53.146",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176770,1755593453155,"fUST",-1000.0,0.000206,5,"2025-08-19T08:50:53.155",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176771,1755593453164,"fUST",-168.0,0.00020601,2,"2025-08-19T08:50:53.164",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176772,1755593453173,"fUST",-168.0,0.00020601,2,"2025-08-19T08:50:53.173",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176773,1755593453182,"fUST",-294.0,0.00020605,2,"2025-08-19T08:50:53.182",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176774,1755593453192,"fUST",-1000.0,0.0002062,5,"2025-08-19T08:50:53.192",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176775,1755593453201,"fUST",-208.73556,0.0002064,2,"2025-08-19T08:50:53.201",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176776,1755593453209,"fUST",-1000.0,0.0002064,5,"2025-08-19T08:50:53.209",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176777,1755593453219,"fUST",-1000.0,0.0002066,5,"2025-08-19T08:50:53.219",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176778,1755593453228,"fUST",-544.65,0.00020677,2,"2025-08-19T08:50:53.228",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176779,1755593453237,"fUST",-1000.0,0.0002068,5,"2025-08-19T08:50:53.237",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176780,1755593453246,"fUST",-223.65181965,0.00020685,2,"2025-08-19T08:50:53.246",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176781,1755593453255,"fUST",-1000.0,0.000207,5,"2025-08-19T08:50:53.255",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176782,1755593453265,"fUST",-501.39022557,0.0002071,2,"2025-08-19T08:50:53.265",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176783,1755593453274,"fUST",-185.50628992,0.0002071,2,"2025-08-19T08:50:53.274",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176784,1755593453283,"fUST",-500.0,0.0002071,2,"2025-08-19T08:50:53.283",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176785,1755593453292,"fUST",-1000.0,0.0002072,5,"2025-08-19T08:50:53.292",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176786,1755593453301,"fUST",-151.0,0.00020725,2,"2025-08-19T08:50:53.301",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176787,1755593453310,"fUST",-5056.91133619,0.00020725,2,"2025-08-19T08:50:53.310",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176788,1755593453319,"fUST",-1000.0,0.0002074,5,"2025-08-19T08:50:53.319",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176789,1755593453331,"fUST",-1000.0,0.0002076,5,"2025-08-19T08:50:53.331",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176790,1755593453340,"fUST",-151.0,0.0002076,2,"2025-08-19T08:50:53.340",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176791,1755593453350,"fUST",-600.0,0.00020778,2,"2025-08-19T08:50:53.350",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176792,1755593453360,"fUST",-1000.0,0.0002078,5,"2025-08-19T08:50:53.360",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176793,1755593453370,"fUST",-260.0,0.00020781,2,"2025-08-19T08:50:53.370",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176794,1755593453380,"fUST",-420.0,0.00020792,2,"2025-08-19T08:50:53.380",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176795,1755593453389,"fUST",-26230.9325509,0.000208,5,"2025-08-19T08:50:53.389",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176796,1755593453398,"fUST",-151.0,0.000208,2,"2025-08-19T08:50:53.398",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176797,1755593453407,"fUST",-151.0,0.000208,2,"2025-08-19T08:50:53.407",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176798,1755593453416,"fUST",-151.0,0.000208,2,"2025-08-19T08:50:53.416",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176799,1755593453425,"fUST",-1000.0,0.000208,5,"2025-08-19T08:50:53.425",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176800,1755593453434,"fUST",-535.647314,0.000208,2,"2025-08-19T08:50:53.434",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176801,1755593453443,"fUST",-535.647314,0.000208,2,"2025-08-19T08:50:53.443",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176802,1755593453453,"fUST",-395.0,0.00020805,2,"2025-08-19T08:50:53.453",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176803,1755593453462,"fUST",-2000.0,0.00020816,2,"2025-08-19T08:50:53.462",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176804,1755593453472,"fUST",-272.3,0.0002082,3,"2025-08-19T08:50:53.472",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176805,1755593453483,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:53.483",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176806,1755593453493,"fUST",-223.477753,0.00020821,2,"2025-08-19T08:50:53.493",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176807,1755593453503,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.503",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176808,1755593453513,"fUST",-708.1,0.00020821,2,"2025-08-19T08:50:53.513",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176809,1755593453522,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.522",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176810,1755593453532,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:53.532",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176811,1755593453546,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.546",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176812,1755593453555,"fUST",-747.5,0.00020821,2,"2025-08-19T08:50:53.555",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176813,1755593453565,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.565",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176814,1755593453575,"fUST",-1342.37,0.00020821,2,"2025-08-19T08:50:53.575",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176815,1755593453586,"fUST",-331.820489,0.00020821,2,"2025-08-19T08:50:53.586",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176816,1755593453595,"fUST",-695.03,0.00020821,2,"2025-08-19T08:50:53.595",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176817,1755593453605,"fUST",-331.820489,0.00020821,2,"2025-08-19T08:50:53.605",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176818,1755593453615,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:53.615",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176819,1755593453625,"fUST",-463.13351496,0.00020821,2,"2025-08-19T08:50:53.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176820,1755593453634,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.634",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176821,1755593453643,"fUST",-510.91,0.00020821,2,"2025-08-19T08:50:53.643",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176822,1755593453653,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176823,1755593453662,"fUST",-322.989028,0.00020821,2,"2025-08-19T08:50:53.662",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176824,1755593453672,"fUST",-322.989028,0.00020821,2,"2025-08-19T08:50:53.672",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176825,1755593453681,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.681",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176826,1755593453691,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.691",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176827,1755593453702,"fUST",-204.015073,0.00020821,2,"2025-08-19T08:50:53.702",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176828,1755593453711,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.711",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176829,1755593453721,"fUST",-204.015073,0.00020821,2,"2025-08-19T08:50:53.721",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176830,1755593453730,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:53.730",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176831,1755593453740,"fUST",-1004.1,0.00020821,2,"2025-08-19T08:50:53.740",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176832,1755593453750,"fUST",-202.48618182,0.00020821,2,"2025-08-19T08:50:53.750",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176833,1755593454526,"fUST",-340.78583715,0.00019178,2,"2025-08-19T08:50:54.526",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176834,1755593456329,"fUST",-139.21416285,0.00019178,2,"2025-08-19T08:50:56.329",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176835,1755593456340,"fUST",-582.03,0.00019178,2,"2025-08-19T08:50:56.340",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176836,1755593456349,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.349",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176837,1755593456359,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.359",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176838,1755593456368,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.368",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176839,1755593456377,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.377",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176840,1755593456387,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.387",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176841,1755593456396,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.396",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176842,1755593456405,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.405",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176843,1755593456414,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.414",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176844,1755593456423,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:56.423",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176845,1755593456432,"fUST",-500.0,0.00019178,2,"2025-08-19T08:50:56.432",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176846,1755593456441,"fUST",-480.0,0.00019178,2,"2025-08-19T08:50:56.441",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176847,1755593456450,"fUST",-311.64900757,0.00019452,2,"2025-08-19T08:50:56.450",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176848,1755593456461,"fUST",-168.35099243,0.00019452,2,"2025-08-19T08:50:56.461",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176849,1755593456474,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:56.474",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176850,1755593456483,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:56.483",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176851,1755593456493,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:56.493",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176852,1755593456502,"fUST",-480.0,0.00019452,2,"2025-08-19T08:50:56.502",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176853,1755593456511,"fUST",-526.18022926,0.00019484,2,"2025-08-19T08:50:56.511",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176854,1755593456521,"fUST",-526.18022926,0.00019686,2,"2025-08-19T08:50:56.521",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176855,1755593456531,"fUST",-480.0,0.00019726,2,"2025-08-19T08:50:56.531",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176856,1755593456552,"fUST",-212.17,0.00019726,2,"2025-08-19T08:50:56.552",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176857,1755593456566,"fUST",-526.18022926,0.00019889,2,"2025-08-19T08:50:56.566",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176858,1755593456578,"fUST",-151.0,0.0001999,2,"2025-08-19T08:50:56.578",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176859,1755593456588,"fUST",-151.0,0.0002,2,"2025-08-19T08:50:56.588",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176860,1755593456597,"fUST",-503.56,0.0002,2,"2025-08-19T08:50:56.597",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176861,1755593456607,"fUST",-150.108,0.00020189,2,"2025-08-19T08:50:56.607",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176862,1755593456616,"fUST",-151.0,0.00020273,2,"2025-08-19T08:50:56.616",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176863,1755593456625,"fUST",-480.0,0.00020547,2,"2025-08-19T08:50:56.625",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176864,1755593456634,"fUST",-277.51381818,0.00020821,2,"2025-08-19T08:50:56.634",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176865,1755593456644,"fUST",-362.44443999,0.00020821,2,"2025-08-19T08:50:56.644",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176866,1755593456653,"fUST",-514.28,0.00020821,2,"2025-08-19T08:50:56.653",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176867,1755593456663,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:56.663",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176868,1755593456673,"fUST",-849.3,0.00020821,2,"2025-08-19T08:50:56.673",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176869,1755593456682,"fUST",-543.12,0.00020821,2,"2025-08-19T08:50:56.682",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176870,1755593456691,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:56.691",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176871,1755593456700,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:56.700",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176872,1755593456710,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:56.710",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176873,1755593456720,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.720",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176874,1755593456729,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.729",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176875,1755593456738,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.738",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176876,1755593456747,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.747",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176877,1755593456757,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.757",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176878,1755593456766,"fUST",-557.31,0.00020821,2,"2025-08-19T08:50:56.766",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176879,1755593456775,"fUST",-696.53,0.00020821,2,"2025-08-19T08:50:56.775",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176880,1755593456878,"fUST",-2007.54,0.00020821,2,"2025-08-19T08:50:56.878",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176881,1755593456892,"fUST",-550.61205699,0.00020821,2,"2025-08-19T08:50:56.892",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176882,1755593456904,"fUST",-2860.25794301,0.00020821,2,"2025-08-19T08:50:56.904",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176883,1755593456913,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.913",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176884,1755593456922,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.922",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176885,1755593456932,"fUST",-291.12077773,0.00020821,2,"2025-08-19T08:50:56.932",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176886,1755593456941,"fUST",-194.443207,0.00020821,2,"2025-08-19T08:50:56.941",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176887,1755593456950,"fUST",-194.443207,0.00020821,2,"2025-08-19T08:50:56.950",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176888,1755593456960,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.960",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176889,1755593456970,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:56.970",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176890,1755593456980,"fUST",-194.443207,0.00020821,2,"2025-08-19T08:50:56.980",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176891,1755593456990,"fUST",-194.443207,0.00020821,2,"2025-08-19T08:50:56.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176892,1755593457000,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:57.000",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176893,1755593457009,"fUST",-480.0,0.00020821,2,"2025-08-19T08:50:57.009",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176894,1755593457018,"fUST",-822.37,0.00020821,2,"2025-08-19T08:50:57.018",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176895,1755593457028,"fUST",-151.0,0.00020821,2,"2025-08-19T08:50:57.028",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176896,1755593457037,"fUST",-936.61830668,0.00020821,2,"2025-08-19T08:50:57.037",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176897,1755593457052,"fUST",-693.05169332,0.00020821,2,"2025-08-19T08:50:57.052",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176898,1755593457062,"fUST",-157.907713,0.00020821,14,"2025-08-19T08:50:57.062",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176899,1755593457071,"fUST",-494.28310746,0.00020821,2,"2025-08-19T08:50:57.071",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380176900,1755593473990,"fUST",287.61445387,0.000189,2,"2025-08-19T08:51:13.990",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177482,1755593719216,"fUST",150.0,0.00028,120,"2025-08-19T08:55:19.216",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177483,1755593775379,"fUST",191.74296924,0.000189,2,"2025-08-19T08:56:15.379",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177484,1755593829204,"fUST",231.58537948,0.00019044,2,"2025-08-19T08:57:09.204",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177485,1755594009567,"fUST",-4768.41462052,0.00019044,2,"2025-08-19T09:00:09.567",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177486,1755594009596,"fUST",151.15445482,0.00018978,2,"2025-08-19T09:00:09.596",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177487,1755594054543,"fUST",-1200.0,0.00019077,2,"2025-08-19T09:00:54.543",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177488,1755594054571,"fUST",-257.42520314,0.00019078,2,"2025-08-19T09:00:54.571",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177489,1755594076569,"fUST",150.0,0.000189,2,"2025-08-19T09:01:16.569",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177490,1755594107026,"fUST",-300.0,0.00019098,2,"2025-08-19T09:01:47.026",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177491,1755594107055,"fUST",-300.0,0.00019098,2,"2025-08-19T09:01:47.055",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177492,1755594107084,"fUST",-300.0,0.00019098,2,"2025-08-19T09:01:47.084",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177493,1755594107113,"fUST",-502.79175507,0.000191,2,"2025-08-19T09:01:47.113",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177494,1755594107143,"fUST",-994.41648986,0.00019165,2,"2025-08-19T09:01:47.143",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177495,1755594107315,"fUST",-205.58351014,0.00019165,2,"2025-08-19T09:01:47.315",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177496,1755594111734,"fUST",205.94016252,0.00019078,2,"2025-08-19T09:01:51.734",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177497,1755594122687,"fUST",300.0,0.00019165,2,"2025-08-19T09:02:02.687",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177498,1755594138189,"fUST",2019.33792326,0.00019078,2,"2025-08-19T09:02:18.189",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177499,1755594182443,"fUST",300.0,0.00019165,2,"2025-08-19T09:03:02.443",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177500,1755594240036,"fUST",1763.55489394,0.00019067,2,"2025-08-19T09:04:00.036",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177501,1755594240058,"fUST",3277.73600753,0.00019067,2,"2025-08-19T09:04:00.058",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177502,1755594248364,"fUST",300.0,0.00019165,2,"2025-08-19T09:04:08.364",0.0002701,21.72,0.818821181947726,441248301.3149792]
[380177504,1755594303421,"fUST",300.0,0.00019165,2,"2025-08-19T09:05:03.421",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177505,1755594303751,"fUST",1122.26399247,0.00019165,2,"2025-08-19T09:05:03.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177506,1755594303774,"fUST",77.73600753,0.00019165,2,"2025-08-19T09:05:03.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177507,1755594312473,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.473",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177508,1755594312501,"fUST",-408.87812576,0.00019178,2,"2025-08-19T09:05:12.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177509,1755594312529,"fUST",-481.19425658,0.00019178,2,"2025-08-19T09:05:12.529",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177510,1755594312557,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.557",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177511,1755594312585,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177512,1755594312754,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.754",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177513,1755594312782,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.782",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177514,1755594312810,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177515,1755594312840,"fUST",-480.08057849,0.00019178,2,"2025-08-19T09:05:12.840",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177516,1755594312871,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:12.871",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177517,1755594313004,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.004",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177518,1755594313033,"fUST",-527.9537116,0.00019178,2,"2025-08-19T09:05:13.033",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177519,1755594313060,"fUST",-460.0,0.00019178,2,"2025-08-19T09:05:13.060",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177520,1755594313092,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.092",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177521,1755594313120,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.120",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177522,1755594313295,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.295",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177523,1755594313322,"fUST",-482.85012969,0.00019178,2,"2025-08-19T09:05:13.322",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177524,1755594313350,"fUST",-400.0,0.00019178,2,"2025-08-19T09:05:13.350",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177525,1755594313380,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177526,1755594313408,"fUST",-419.58935436,0.00019178,2,"2025-08-19T09:05:13.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177527,1755594313534,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177528,1755594313564,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177529,1755594313594,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.594",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177530,1755594313622,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177531,1755594313650,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.650",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177532,1755594313795,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.795",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177533,1755594313824,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.824",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177534,1755594313855,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177535,1755594313982,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:13.982",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177536,1755594314010,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.010",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177537,1755594314130,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.130",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177538,1755594314160,"fUST",-485.0246964,0.00019178,2,"2025-08-19T09:05:14.160",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177539,1755594314188,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177540,1755594314216,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.216",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177541,1755594314244,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.244",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177542,1755594314400,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.400",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177543,1755594314427,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.427",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177544,1755594314456,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.456",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177545,1755594314483,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.483",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177546,1755594314512,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.512",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177547,1755594314658,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.658",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177548,1755594314686,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.686",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177549,1755594314716,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.716",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177550,1755594314744,"fUST",-464.72369135,0.00019178,2,"2025-08-19T09:05:14.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177551,1755594314781,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177552,1755594314924,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.924",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177553,1755594314961,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177554,1755594314998,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:14.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177555,1755594315035,"fUST",-481.29674446,0.00019178,2,"2025-08-19T09:05:15.035",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177556,1755594315076,"fUST",-480.0,0.00019178,2,"2025-08-19T09:05:15.076",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177557,1755594332924,"fUST",4922.26399247,0.00019166,2,"2025-08-19T09:05:32.924",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177558,1755594332949,"fUST",77.73600753,0.00019166,2,"2025-08-19T09:05:32.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177559,1755594346049,"fUST",2011.60169745,0.00019078,2,"2025-08-19T09:05:46.049",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177560,1755594348414,"fUST",2910.66229502,0.00019166,2,"2025-08-19T09:05:48.414",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177561,1755594348438,"fUST",2089.33770498,0.00019166,2,"2025-08-19T09:05:48.438",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177562,1755594349177,"fUST",-282.63419851,0.00019166,2,"2025-08-19T09:05:49.177",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177563,1755594363544,"fUST",300.0,0.00019165,2,"2025-08-19T09:06:03.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177564,1755594365010,"fUST",2610.66229502,0.00019166,2,"2025-08-19T09:06:05.010",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177565,1755594365035,"fUST",2389.33770498,0.00019166,2,"2025-08-19T09:06:05.035",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177566,1755594377794,"fUST",150.0,0.000189,2,"2025-08-19T09:06:17.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177567,1755594380518,"fUST",2460.66229502,0.00019166,2,"2025-08-19T09:06:20.518",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177568,1755594380540,"fUST",2539.33770498,0.00019166,2,"2025-08-19T09:06:20.540",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177569,1755594388501,"fUST",2460.66229502,0.00019166,2,"2025-08-19T09:06:28.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177570,1755594388523,"fUST",2539.33770498,0.00019166,2,"2025-08-19T09:06:28.523",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177571,1755594396687,"fUST",2460.66229502,0.00019166,2,"2025-08-19T09:06:36.687",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177572,1755594396710,"fUST",2539.33770498,0.00019166,2,"2025-08-19T09:06:36.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177573,1755594404350,"fUST",1200.0,0.00019165,2,"2025-08-19T09:06:44.350",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177574,1755594405302,"fUST",1260.66229502,0.00019166,2,"2025-08-19T09:06:45.302",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177575,1755594405324,"fUST",3739.33770498,0.00019166,2,"2025-08-19T09:06:45.324",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177576,1755594413585,"fUST",1260.66229502,0.00019166,2,"2025-08-19T09:06:53.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177577,1755594413609,"fUST",3739.33770498,0.00019166,2,"2025-08-19T09:06:53.609",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177578,1755594415261,"fUST",437.07388101,0.00018603,2,"2025-08-19T09:06:55.261",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177579,1755594421499,"fUST",823.58841401,0.00019166,2,"2025-08-19T09:07:01.499",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177580,1755594421521,"fUST",77.30487662,0.00019166,2,"2025-08-19T09:07:01.521",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177581,1755594429828,"fUST",4922.69512338,0.00019166,2,"2025-08-19T09:07:09.828",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177582,1755594429851,"fUST",77.30487662,0.00019166,2,"2025-08-19T09:07:09.851",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177583,1755594437081,"fUST",-662.45038568,0.00019166,2,"2025-08-19T09:07:17.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177584,1755594446455,"fUST",4922.69512338,0.00019166,2,"2025-08-19T09:07:26.455",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177585,1755594446478,"fUST",77.30487662,0.00019166,2,"2025-08-19T09:07:26.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177586,1755594452501,"fUST",221.27896971,0.00019078,2,"2025-08-19T09:07:32.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177587,1755594453084,"fUST",-1318.08345826,0.00019166,2,"2025-08-19T09:07:33.084",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177588,1755594463703,"fUST",4701.41615367,0.00019166,2,"2025-08-19T09:07:43.703",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177589,1755594463726,"fUST",298.58384633,0.00019166,2,"2025-08-19T09:07:43.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177590,1755594478986,"fUST",1442.06639537,0.00019078,2,"2025-08-19T09:07:58.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177591,1755594479327,"fUST",3259.3497583,0.00019166,2,"2025-08-19T09:07:59.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177592,1755594479350,"fUST",1740.6502417,0.00019166,2,"2025-08-19T09:07:59.350",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177593,1755594483042,"fUST",300.0,0.00019165,2,"2025-08-19T09:08:03.042",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177594,1755594494798,"fUST",2959.3497583,0.00019166,2,"2025-08-19T09:08:14.798",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177595,1755594494820,"fUST",2040.6502417,0.00019166,2,"2025-08-19T09:08:14.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177596,1755594510412,"fUST",2959.3497583,0.00019166,2,"2025-08-19T09:08:30.412",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177597,1755594510433,"fUST",2040.6502417,0.00019166,2,"2025-08-19T09:08:30.433",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177598,1755594526530,"fUST",2959.3497583,0.00019166,2,"2025-08-19T09:08:46.530",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177599,1755594526553,"fUST",2040.6502417,0.00019166,2,"2025-08-19T09:08:46.553",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177600,1755594529077,"fUST",302.51602579,0.0001907,2,"2025-08-19T09:08:49.077",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177607,1755594541867,"fUST",376.741521,0.00018204,2,"2025-08-19T09:09:01.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177608,1755594542366,"fUST",2280.09221151,0.00019166,2,"2025-08-19T09:09:02.366",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177609,1755594542388,"fUST",2719.90778849,0.00019166,2,"2025-08-19T09:09:02.388",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177611,1755594543718,"fUST",300.0,0.00019165,2,"2025-08-19T09:09:03.718",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177612,1755594557692,"fUST",1980.09221151,0.00019166,2,"2025-08-19T09:09:17.692",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177613,1755594557715,"fUST",3019.90778849,0.00019166,2,"2025-08-19T09:09:17.715",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177614,1755594557759,"fUST",1760.15148526,0.00019078,2,"2025-08-19T09:09:17.759",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177615,1755594574883,"fUST",219.94072625,0.00019166,2,"2025-08-19T09:09:34.883",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177652,1755594632635,"fUST",-300.0,0.00019165,2,"2025-08-19T09:10:32.635",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177654,1755594632644,"fUST",-1200.0,0.00019165,2,"2025-08-19T09:10:32.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177656,1755594632654,"fUST",-1278.47091546,0.00019166,2,"2025-08-19T09:10:32.654",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177658,1755594632663,"fUST",-151.0,0.00019166,2,"2025-08-19T09:10:32.663",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177660,1755594632673,"fUST",-17842.522448,0.00019166,2,"2025-08-19T09:10:32.673",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177661,1755594632682,"fUST",-328.1326121,0.00019166,2,"2025-08-19T09:10:32.682",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177662,1755594632691,"fUST",-857.04,0.00019168,3,"2025-08-19T09:10:32.691",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177663,1755594632701,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.701",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177664,1755594632710,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177665,1755594632719,"fUST",-171.6936672,0.00019177,2,"2025-08-19T09:10:32.719",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177666,1755594632728,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.728",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177667,1755594632738,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177668,1755594632747,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.747",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177669,1755594632758,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.758",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177670,1755594632768,"fUST",-506.15245425,0.00019177,2,"2025-08-19T09:10:32.768",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177671,1755594632777,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.777",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177673,1755594632786,"fUST",-500.0,0.00019177,2,"2025-08-19T09:10:32.786",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177674,1755594632796,"fUST",-506.70428187,0.00019178,2,"2025-08-19T09:10:32.796",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177676,1755594632805,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.805",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177677,1755594632815,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.815",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177679,1755594632824,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.824",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177681,1755594632833,"fUST",-480.82240955,0.00019178,2,"2025-08-19T09:10:32.833",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177683,1755594632842,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.842",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177685,1755594632851,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.851",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177687,1755594632861,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.861",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177689,1755594632870,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.870",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177691,1755594632880,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.880",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177693,1755594632889,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.889",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177695,1755594632898,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.898",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177696,1755594632907,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.907",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177697,1755594632916,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.916",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177699,1755594632925,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.925",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177701,1755594632934,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.934",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177703,1755594632944,"fUST",-362.41043099,0.00019178,2,"2025-08-19T09:10:32.944",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177705,1755594632953,"fUST",-462.29136156,0.00019178,2,"2025-08-19T09:10:32.953",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177707,1755594632962,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.962",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177709,1755594632971,"fUST",-193.95905965,0.00019178,2,"2025-08-19T09:10:32.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177711,1755594632983,"fUST",-286.04094035,0.00019178,2,"2025-08-19T09:10:32.983",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177713,1755594632994,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:32.994",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177715,1755594633011,"fUST",-468.51459334,0.00019178,2,"2025-08-19T09:10:33.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177717,1755594633021,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.021",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177719,1755594633032,"fUST",-481.47057297,0.00019178,2,"2025-08-19T09:10:33.032",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177722,1755594633044,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.044",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177723,1755594633054,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.054",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177726,1755594633064,"fUST",-460.82308239,0.00019178,2,"2025-08-19T09:10:33.064",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177727,1755594633074,"fUST",-461.09911678,0.00019178,2,"2025-08-19T09:10:33.074",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177729,1755594633087,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.087",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177731,1755594633096,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.096",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177733,1755594633106,"fUST",-466.4856647,0.00019178,2,"2025-08-19T09:10:33.106",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177736,1755594633116,"fUST",-168.47215137,0.00019178,2,"2025-08-19T09:10:33.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177738,1755594633129,"fUST",-311.52784863,0.00019178,2,"2025-08-19T09:10:33.129",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177740,1755594633139,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.139",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177742,1755594633148,"fUST",-455.78547088,0.00019178,2,"2025-08-19T09:10:33.148",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177744,1755594633164,"fUST",-24.21452912,0.00019178,2,"2025-08-19T09:10:33.164",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177746,1755594633174,"fUST",-314.4838986,0.00019178,2,"2025-08-19T09:10:33.174",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177748,1755594633184,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:33.184",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177750,1755594633195,"fUST",-79.78157228,0.00019178,2,"2025-08-19T09:10:33.195",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177771,1755594638515,"fUST",-400.21842772,0.00019178,2,"2025-08-19T09:10:38.515",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177772,1755594638525,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.525",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177773,1755594638534,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177774,1755594638544,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177775,1755594638554,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177776,1755594638563,"fUST",-420.0,0.00019178,2,"2025-08-19T09:10:38.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177777,1755594638572,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177778,1755594638582,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.582",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177779,1755594638591,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.591",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177780,1755594638601,"fUST",-436.98283681,0.00019178,2,"2025-08-19T09:10:38.601",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177781,1755594638620,"fUST",-43.01716319,0.00019178,2,"2025-08-19T09:10:38.620",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177782,1755594638630,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.630",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177783,1755594638640,"fUST",-857.43,0.00019178,2,"2025-08-19T09:10:38.640",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177784,1755594638650,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.650",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177785,1755594638660,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.660",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177786,1755594638669,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.669",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177787,1755594638678,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.678",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177788,1755594638689,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.689",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177789,1755594638699,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.699",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177790,1755594638708,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.708",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177791,1755594638717,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.717",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177792,1755594638727,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.727",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177793,1755594638736,"fUST",-460.0,0.00019178,2,"2025-08-19T09:10:38.736",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177794,1755594638745,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.745",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177795,1755594638755,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:38.755",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177796,1755594638764,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:38.764",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177797,1755594638774,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:38.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177798,1755594638783,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:38.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177799,1755594638792,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:38.792",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177800,1755594638801,"fUST",-619.40970675,0.00019178,2,"2025-08-19T09:10:38.801",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177801,1755594638810,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177802,1755594638820,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177803,1755594638829,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177804,1755594638839,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.839",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177805,1755594638849,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.849",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177806,1755594638858,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.858",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177807,1755594638868,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.868",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177808,1755594638877,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.877",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177809,1755594638886,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.886",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177810,1755594638895,"fUST",-460.0,0.00019178,2,"2025-08-19T09:10:38.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177811,1755594638904,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.904",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177812,1755594638913,"fUST",-571.08,0.00019178,2,"2025-08-19T09:10:38.913",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177813,1755594638922,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177814,1755594638931,"fUST",-460.0,0.00019178,2,"2025-08-19T09:10:38.931",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177815,1755594638940,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.940",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177816,1755594638949,"fUST",-528.04292298,0.00019178,2,"2025-08-19T09:10:38.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177817,1755594638960,"fUST",-461.12111379,0.00019178,2,"2025-08-19T09:10:38.960",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177818,1755594638970,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177819,1755594638980,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.980",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177820,1755594638989,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:38.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177821,1755594639006,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177822,1755594639015,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.015",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177823,1755594639024,"fUST",-231.53048284,0.00019178,2,"2025-08-19T09:10:39.024",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177824,1755594639034,"fUST",-440.95951233,0.00019178,2,"2025-08-19T09:10:39.034",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177825,1755594639046,"fUST",-465.00466133,0.00019178,2,"2025-08-19T09:10:39.046",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177826,1755594639055,"fUST",-394.22807627,0.00019178,2,"2025-08-19T09:10:39.055",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177827,1755594639064,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.064",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177828,1755594639075,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.075",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177829,1755594639084,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.084",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177830,1755594639093,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.093",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177831,1755594639103,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.103",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177832,1755594639112,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.112",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177833,1755594639123,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.123",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177834,1755594639133,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.133",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177835,1755594639142,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.142",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177836,1755594639151,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.151",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177837,1755594639160,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.160",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177838,1755594639169,"fUST",-268.02377944,0.00019178,2,"2025-08-19T09:10:39.169",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177839,1755594639178,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.178",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177840,1755594639188,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177841,1755594639197,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.197",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177842,1755594639206,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177843,1755594639215,"fUST",-462.64351269,0.00019178,2,"2025-08-19T09:10:39.215",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177844,1755594639225,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.225",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177845,1755594639234,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.234",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177846,1755594639243,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.243",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177847,1755594639253,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.253",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177848,1755594639262,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.262",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177849,1755594639272,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.272",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177850,1755594639281,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.281",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177851,1755594639290,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.290",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177852,1755594639299,"fUST",-345.16919065,0.00019178,2,"2025-08-19T09:10:39.299",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177853,1755594639308,"fUST",-462.74680707,0.00019178,2,"2025-08-19T09:10:39.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177854,1755594639318,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177855,1755594639327,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177856,1755594639336,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.336",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177857,1755594639345,"fUST",-464.79849629,0.00019178,2,"2025-08-19T09:10:39.345",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177858,1755594639354,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177859,1755594639364,"fUST",-441.94573009,0.00019178,2,"2025-08-19T09:10:39.364",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177860,1755594639373,"fUST",-154.8625366,0.00019178,2,"2025-08-19T09:10:39.373",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177861,1755594639382,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.382",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177862,1755594639390,"fUST",-483.33710453,0.00019178,2,"2025-08-19T09:10:39.390",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177863,1755594639399,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177864,1755594639408,"fUST",-480.67093745,0.00019178,2,"2025-08-19T09:10:39.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177865,1755594639417,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.417",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177866,1755594639426,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177867,1755594639436,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.436",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177868,1755594639444,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.444",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177869,1755594639454,"fUST",-423.70009574,0.00019178,2,"2025-08-19T09:10:39.454",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177870,1755594639463,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.463",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177871,1755594639471,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.471",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177872,1755594639480,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.480",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177873,1755594639489,"fUST",-462.77364927,0.00019178,2,"2025-08-19T09:10:39.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177874,1755594639499,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.499",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177875,1755594639508,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177876,1755594639518,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.518",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177877,1755594639527,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.527",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177878,1755594639536,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177879,1755594639545,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177880,1755594639554,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177881,1755594639564,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177882,1755594639574,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.574",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177883,1755594639583,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.583",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177884,1755594639593,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.593",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177885,1755594639603,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177886,1755594639612,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.612",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177887,1755594639622,"fUST",-801.13,0.00019178,2,"2025-08-19T09:10:39.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177888,1755594639631,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.631",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177889,1755594639640,"fUST",-482.23428221,0.00019178,2,"2025-08-19T09:10:39.640",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177890,1755594639648,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.648",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177891,1755594639658,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.658",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177892,1755594639667,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.667",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177893,1755594639676,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.676",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177894,1755594639685,"fUST",-328.55990969,0.00019178,2,"2025-08-19T09:10:39.685",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177895,1755594639694,"fUST",-480.90094127,0.00019178,2,"2025-08-19T09:10:39.694",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177896,1755594639703,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.703",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177897,1755594639712,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.712",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177898,1755594639721,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.721",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177899,1755594639731,"fUST",-460.0,0.00019178,2,"2025-08-19T09:10:39.731",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177900,1755594639740,"fUST",-483.19239478,0.00019178,2,"2025-08-19T09:10:39.740",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177901,1755594639750,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.750",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177902,1755594639759,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.759",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177903,1755594639768,"fUST",-444.74189389,0.00019178,2,"2025-08-19T09:10:39.768",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177904,1755594639777,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.777",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177905,1755594639787,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.787",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177906,1755594639795,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.795",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177907,1755594639805,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.805",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177908,1755594639814,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.814",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177909,1755594639823,"fUST",-856.43,0.00019178,2,"2025-08-19T09:10:39.823",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177910,1755594639833,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.833",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177911,1755594639843,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.843",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177912,1755594639852,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.852",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177913,1755594639862,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.862",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177914,1755594639871,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.871",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177915,1755594639880,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.880",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177916,1755594639890,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.890",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177917,1755594639899,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.899",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177918,1755594639908,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.908",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177919,1755594639917,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.917",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177920,1755594639926,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.926",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177921,1755594639935,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.935",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177922,1755594639944,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:39.944",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177923,1755594639953,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:39.953",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177924,1755594639963,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:39.963",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177925,1755594639972,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.972",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177926,1755594639981,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.981",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177927,1755594639991,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:39.991",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177928,1755594640003,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.003",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177929,1755594640013,"fUST",-529.97,0.00019178,2,"2025-08-19T09:10:40.013",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177932,1755594640123,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.123",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177933,1755594640132,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.132",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177934,1755594640141,"fUST",-423.48725332,0.00019178,2,"2025-08-19T09:10:40.141",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177935,1755594640151,"fUST",-483.25401158,0.00019178,2,"2025-08-19T09:10:40.151",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177936,1755594640160,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.160",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177937,1755594640169,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.169",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177938,1755594640178,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.178",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177939,1755594640187,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.187",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177940,1755594640196,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.196",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177941,1755594640206,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177942,1755594640215,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.215",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177943,1755594640225,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.225",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177944,1755594640235,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177945,1755594640245,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.245",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177946,1755594640255,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.255",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177947,1755594640264,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177948,1755594640273,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177949,1755594640282,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.282",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177950,1755594640291,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177951,1755594640300,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177952,1755594640308,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177953,1755594640318,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177954,1755594640327,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177955,1755594640335,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.335",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177956,1755594640344,"fUST",-656.89,0.00019178,2,"2025-08-19T09:10:40.344",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177957,1755594640354,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177958,1755594640363,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177959,1755594640373,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.373",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177960,1755594640383,"fUST",-1162.25,0.00019178,2,"2025-08-19T09:10:40.383",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177961,1755594640392,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.392",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177962,1755594640401,"fUST",-199.64396485,0.00019178,2,"2025-08-19T09:10:40.401",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177963,1755594640410,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.410",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177964,1755594640419,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.419",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177965,1755594640429,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.429",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177966,1755594640439,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.439",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177967,1755594640448,"fUST",-666.47,0.00019178,2,"2025-08-19T09:10:40.448",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177968,1755594640458,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.458",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177969,1755594640467,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.467",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177970,1755594640477,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.477",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177971,1755594640486,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.486",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177972,1755594640495,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.495",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177973,1755594640505,"fUST",-462.3873292,0.00019178,2,"2025-08-19T09:10:40.505",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177974,1755594640515,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.515",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177975,1755594640524,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.524",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177976,1755594640534,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177977,1755594640544,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177978,1755594640553,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.553",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177979,1755594640562,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.562",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177980,1755594640572,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177981,1755594640581,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.581",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177982,1755594640591,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.591",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177983,1755594640602,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.602",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177984,1755594640612,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.612",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177985,1755594640622,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177986,1755594640634,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.634",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177987,1755594640643,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.643",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177988,1755594640652,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.652",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177989,1755594640662,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177990,1755594640671,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177991,1755594640680,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177992,1755594640690,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.690",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177993,1755594640699,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.699",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177994,1755594640709,"fUST",-554.41439668,0.00019178,2,"2025-08-19T09:10:40.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177995,1755594640718,"fUST",-460.0,0.00019178,2,"2025-08-19T09:10:40.718",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177996,1755594640728,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.728",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177997,1755594640737,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.737",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177998,1755594640747,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.747",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380177999,1755594640756,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178000,1755594640765,"fUST",-1466.75,0.00019178,2,"2025-08-19T09:10:40.765",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178001,1755594640774,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178002,1755594640783,"fUST",-516.78316027,0.00019178,2,"2025-08-19T09:10:40.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178003,1755594640792,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.792",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178004,1755594640801,"fUST",-2257.44,0.00019178,2,"2025-08-19T09:10:40.801",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178005,1755594640810,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178006,1755594640820,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178007,1755594640829,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178008,1755594640838,"fUST",-159.27782974,0.00019178,2,"2025-08-19T09:10:40.838",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178009,1755594640847,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.847",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178010,1755594640857,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.857",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178011,1755594640866,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.866",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178012,1755594640875,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.875",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178013,1755594640884,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.884",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178014,1755594640894,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.894",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178015,1755594640903,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.903",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178016,1755594640912,"fUST",-827.65,0.00019178,2,"2025-08-19T09:10:40.912",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178017,1755594640922,"fUST",-627.54011841,0.00019178,2,"2025-08-19T09:10:40.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178018,1755594640931,"fUST",-760.7,0.00019178,2,"2025-08-19T09:10:40.931",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178019,1755594640940,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.940",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178020,1755594640949,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178021,1755594640959,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178022,1755594640968,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.968",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178023,1755594640977,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.977",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178024,1755594640986,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:40.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178025,1755594640996,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:40.996",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178026,1755594641009,"fUST",-616.58,0.00019178,2,"2025-08-19T09:10:41.009",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178027,1755594641019,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.019",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178028,1755594641028,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.028",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178029,1755594641037,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.037",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178031,1755594641048,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.048",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178033,1755594641057,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.057",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178034,1755594641066,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.066",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178035,1755594641077,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.077",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178036,1755594641086,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.086",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178037,1755594641096,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:41.096",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178038,1755594641105,"fUST",-445.88401595,0.00019178,2,"2025-08-19T09:10:41.105",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178039,1755594641115,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.115",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178041,1755594641124,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.124",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178043,1755594641134,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.134",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178044,1755594641142,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.142",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178045,1755594641151,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.151",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178047,1755594641160,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.160",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178048,1755594641169,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.169",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178050,1755594641179,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.179",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178052,1755594641188,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178054,1755594641197,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.197",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178056,1755594641206,"fUST",-1433.47,0.00019178,2,"2025-08-19T09:10:41.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178058,1755594641216,"fUST",-779.58,0.00019178,2,"2025-08-19T09:10:41.216",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178060,1755594641225,"fUST",-481.27488764,0.00019178,2,"2025-08-19T09:10:41.225",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178062,1755594641235,"fUST",-440.0,0.00019178,2,"2025-08-19T09:10:41.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178063,1755594641244,"fUST",-244.76932104,0.00019178,2,"2025-08-19T09:10:41.244",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178064,1755594641253,"fUST",-6706.66,0.00019178,2,"2025-08-19T09:10:41.253",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178065,1755594641263,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.263",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178066,1755594641272,"fUST",-461.14448614,0.00019178,2,"2025-08-19T09:10:41.272",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178067,1755594641281,"fUST",-433.62589241,0.00019178,2,"2025-08-19T09:10:41.281",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178068,1755594641291,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178069,1755594641300,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178070,1755594641309,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.309",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178071,1755594641318,"fUST",-670.05,0.00019178,2,"2025-08-19T09:10:41.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178072,1755594641330,"fUST",-1141.66,0.00019178,2,"2025-08-19T09:10:41.330",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178073,1755594641339,"fUST",-1096.61,0.00019178,2,"2025-08-19T09:10:41.339",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178074,1755594641349,"fUST",-549.83,0.00019178,2,"2025-08-19T09:10:41.349",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178075,1755594641358,"fUST",-1040.36,0.00019178,2,"2025-08-19T09:10:41.358",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178076,1755594641368,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.368",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178077,1755594641378,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.378",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178078,1755594641388,"fUST",-187.20581714,0.00019178,2,"2025-08-19T09:10:41.388",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178079,1755594641398,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.398",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178080,1755594641407,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.407",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178081,1755594641417,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.417",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178082,1755594641427,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.427",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178083,1755594641437,"fUST",-663.94,0.00019178,2,"2025-08-19T09:10:41.437",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178084,1755594641446,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.446",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178085,1755594641455,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.455",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178086,1755594641465,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.465",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178087,1755594641475,"fUST",-584.12,0.00019178,2,"2025-08-19T09:10:41.475",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178088,1755594641484,"fUST",-708.45,0.00019178,2,"2025-08-19T09:10:41.484",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178089,1755594641494,"fUST",-1243.2,0.00019178,2,"2025-08-19T09:10:41.494",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178090,1755594641503,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.503",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178091,1755594641512,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.512",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178092,1755594641521,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.521",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178093,1755594641531,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.531",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178094,1755594641540,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.540",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178095,1755594641549,"fUST",-442.25259576,0.00019178,2,"2025-08-19T09:10:41.549",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178096,1755594641559,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.559",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178097,1755594641568,"fUST",-460.0,0.00019178,2,"2025-08-19T09:10:41.568",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178098,1755594641577,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.577",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178099,1755594641587,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.587",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178100,1755594641596,"fUST",-2041.53,0.00019178,2,"2025-08-19T09:10:41.596",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178101,1755594641605,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.605",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178102,1755594641614,"fUST",-456.31131669,0.00019178,2,"2025-08-19T09:10:41.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178103,1755594641624,"fUST",-731.69,0.00019178,2,"2025-08-19T09:10:41.624",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178104,1755594641634,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.634",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178105,1755594641643,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.643",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178106,1755594641653,"fUST",-488.72897337,0.00019178,2,"2025-08-19T09:10:41.653",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178107,1755594641662,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178108,1755594641671,"fUST",-6741.79,0.00019178,2,"2025-08-19T09:10:41.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178109,1755594641680,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178110,1755594641690,"fUST",-482.49,0.00019178,2,"2025-08-19T09:10:41.690",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178111,1755594641699,"fUST",-2143.73,0.00019178,2,"2025-08-19T09:10:41.699",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178112,1755594641709,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178113,1755594641719,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.719",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178114,1755594641728,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.728",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178115,1755594641737,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.737",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178116,1755594641747,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.747",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178117,1755594641756,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178118,1755594641765,"fUST",-1416.0,0.00019178,2,"2025-08-19T09:10:41.765",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178119,1755594641775,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.775",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178120,1755594641784,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.784",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178121,1755594641794,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178122,1755594641803,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178123,1755594641814,"fUST",-3337.57,0.00019178,2,"2025-08-19T09:10:41.814",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178124,1755594641823,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.823",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178125,1755594641833,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.833",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178126,1755594641843,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.843",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178127,1755594641852,"fUST",-1968.48,0.00019178,2,"2025-08-19T09:10:41.852",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178128,1755594641861,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.861",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178129,1755594641871,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.871",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178130,1755594641881,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.881",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178131,1755594641891,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.891",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178132,1755594641900,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.900",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178133,1755594641909,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.909",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178134,1755594641918,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.918",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178135,1755594641927,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.927",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178136,1755594641936,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.936",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178137,1755594641949,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178138,1755594641961,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178139,1755594641971,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178140,1755594641980,"fUST",-881.22,0.00019178,2,"2025-08-19T09:10:41.980",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178141,1755594641989,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:41.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178142,1755594642000,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.000",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178143,1755594642094,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.094",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178144,1755594642104,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.104",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178145,1755594642114,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.114",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178146,1755594642124,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.124",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178147,1755594642134,"fUST",-920.72,0.00019178,2,"2025-08-19T09:10:42.134",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178148,1755594642143,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.143",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178149,1755594642152,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.152",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178150,1755594642161,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.161",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178151,1755594642170,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.170",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178152,1755594642179,"fUST",-239.38561285,0.00019178,2,"2025-08-19T09:10:42.179",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178153,1755594642189,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.189",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178154,1755594642198,"fUST",-1594.19,0.00019178,2,"2025-08-19T09:10:42.198",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178155,1755594642207,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.207",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178156,1755594642216,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.216",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178157,1755594642226,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.226",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178158,1755594642235,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:42.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178159,1755594642244,"fUST",-811.17,0.00019178,2,"2025-08-19T09:10:42.244",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178160,1755594642253,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.253",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178161,1755594642263,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.263",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178162,1755594642272,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.272",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178163,1755594642281,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.281",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178164,1755594642290,"fUST",-850.65,0.00019178,2,"2025-08-19T09:10:42.290",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178165,1755594642299,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.299",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178166,1755594642309,"fUST",-461.27936865,0.00019178,2,"2025-08-19T09:10:42.309",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178167,1755594642318,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178168,1755594642327,"fUST",-740.39,0.00019178,2,"2025-08-19T09:10:42.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178169,1755594642336,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.336",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178170,1755594642347,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.347",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178171,1755594642357,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178172,1755594642367,"fUST",-531.76,0.00019178,2,"2025-08-19T09:10:42.367",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178173,1755594642376,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.376",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178174,1755594642385,"fUST",-480.80712027,0.00019178,2,"2025-08-19T09:10:42.385",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178175,1755594642395,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.395",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178176,1755594642404,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.404",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178177,1755594642413,"fUST",-461.09121263,0.00019178,2,"2025-08-19T09:10:42.413",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178178,1755594642423,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.423",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178179,1755594642432,"fUST",-694.13,0.00019178,2,"2025-08-19T09:10:42.432",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178180,1755594642441,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.441",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178181,1755594642451,"fUST",-736.57,0.00019178,2,"2025-08-19T09:10:42.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178182,1755594642461,"fUST",-509.2,0.00019178,2,"2025-08-19T09:10:42.461",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178183,1755594642470,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.470",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178184,1755594642481,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.481",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178185,1755594642490,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.490",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178186,1755594642499,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.499",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178187,1755594642508,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178188,1755594642518,"fUST",-837.87,0.00019178,2,"2025-08-19T09:10:42.518",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178189,1755594642528,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.528",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178190,1755594642537,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.537",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178191,1755594642546,"fUST",-3597.33,0.00019178,2,"2025-08-19T09:10:42.546",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178192,1755594642556,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.556",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178193,1755594642566,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.566",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178194,1755594642578,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.578",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178195,1755594642588,"fUST",-1595.14,0.00019178,2,"2025-08-19T09:10:42.588",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178196,1755594642597,"fUST",-2299.42,0.00019178,2,"2025-08-19T09:10:42.597",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178197,1755594642607,"fUST",-440.0,0.00019178,2,"2025-08-19T09:10:42.607",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178198,1755594642617,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.617",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178199,1755594642626,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.626",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178200,1755594642636,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.636",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178201,1755594642645,"fUST",-480.79621738,0.00019178,2,"2025-08-19T09:10:42.645",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178202,1755594642655,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.655",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178203,1755594642664,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.664",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178204,1755594642673,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.673",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178205,1755594642682,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.682",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178206,1755594642692,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.692",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178207,1755594642701,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.701",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178208,1755594642710,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178209,1755594642719,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.719",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178210,1755594642729,"fUST",-644.65,0.00019178,2,"2025-08-19T09:10:42.729",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178211,1755594642738,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178212,1755594642748,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.748",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178213,1755594642758,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.758",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178214,1755594642767,"fUST",-422.41463667,0.00019178,2,"2025-08-19T09:10:42.767",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178215,1755594642777,"fUST",-875.34,0.00019178,2,"2025-08-19T09:10:42.777",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178216,1755594642785,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.785",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178217,1755594642795,"fUST",-2799.63,0.00019178,2,"2025-08-19T09:10:42.795",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178218,1755594642804,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.804",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178219,1755594642813,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.813",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178220,1755594642822,"fUST",-1306.54,0.00019178,2,"2025-08-19T09:10:42.822",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178221,1755594642832,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.832",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178222,1755594642842,"fUST",-521.51406855,0.00019178,2,"2025-08-19T09:10:42.842",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178223,1755594642851,"fUST",-307.74342932,0.00019178,2,"2025-08-19T09:10:42.851",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178224,1755594642860,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:42.860",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178225,1755594642870,"fUST",-666.0,0.00019178,2,"2025-08-19T09:10:42.870",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178226,1755594642880,"fUST",-500.0,0.00019178,2,"2025-08-19T09:10:42.880",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178227,1755594642890,"fUST",-5000.0,0.00019178,2,"2025-08-19T09:10:42.890",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178228,1755594642900,"fUST",-5000.0,0.00019178,2,"2025-08-19T09:10:42.900",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178229,1755594642909,"fUST",-3000.0,0.000192,2,"2025-08-19T09:10:42.909",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178230,1755594642919,"fUST",-302.51602579,0.00019261,2,"2025-08-19T09:10:42.919",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178231,1755594642928,"fUST",-294.0,0.00019279,2,"2025-08-19T09:10:42.928",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178232,1755594642938,"fUST",-221.27896971,0.00019281,2,"2025-08-19T09:10:42.938",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178233,1755594642947,"fUST",-1000.0,0.00019352,2,"2025-08-19T09:10:42.947",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178234,1755594642957,"fUST",-881.22,0.00019428,2,"2025-08-19T09:10:42.957",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178235,1755594642966,"fUST",-881.22,0.00019428,2,"2025-08-19T09:10:42.966",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178236,1755594642975,"fUST",-881.22,0.00019428,2,"2025-08-19T09:10:42.975",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178237,1755594642985,"fUST",-881.22,0.00019428,2,"2025-08-19T09:10:42.985",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178238,1755594642995,"fUST",-881.44,0.00019428,2,"2025-08-19T09:10:42.995",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178240,1755594643007,"fUST",-608.31664871,0.00019452,2,"2025-08-19T09:10:43.007",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178241,1755594643017,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.017",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178242,1755594643026,"fUST",-563.43479515,0.00019452,2,"2025-08-19T09:10:43.026",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178243,1755594643035,"fUST",-424.26517471,0.00019452,2,"2025-08-19T09:10:43.035",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178244,1755594643047,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.047",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178245,1755594643057,"fUST",-461.22491904,0.00019452,2,"2025-08-19T09:10:43.057",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178246,1755594643069,"fUST",-332.74049455,0.00019452,2,"2025-08-19T09:10:43.069",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178247,1755594643081,"fUST",-462.60378996,0.00019452,2,"2025-08-19T09:10:43.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178248,1755594643090,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.090",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178249,1755594643099,"fUST",-426.44,0.00019452,2,"2025-08-19T09:10:43.099",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178250,1755594643109,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.109",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178251,1755594643118,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.118",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178252,1755594643130,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.130",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178253,1755594643139,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.139",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178254,1755594643149,"fUST",-440.0,0.00019452,2,"2025-08-19T09:10:43.149",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178255,1755594643158,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.158",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178256,1755594643168,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.168",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178257,1755594643177,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.177",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178258,1755594643187,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.187",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178259,1755594643197,"fUST",-215.00000069,0.00019452,2,"2025-08-19T09:10:43.197",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178260,1755594643206,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178261,1755594643215,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.215",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178262,1755594643224,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.224",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178263,1755594643235,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178264,1755594643244,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.244",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178265,1755594643255,"fUST",-514.84,0.00019452,2,"2025-08-19T09:10:43.255",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178267,1755594643264,"fUST",-177.12257805,0.00019452,2,"2025-08-19T09:10:43.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178269,1755594643273,"fUST",-442.44874231,0.00019452,2,"2025-08-19T09:10:43.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178270,1755594643282,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.282",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178271,1755594643291,"fUST",-454.51275574,0.00019452,2,"2025-08-19T09:10:43.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178272,1755594643300,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178273,1755594643309,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.309",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178274,1755594643318,"fUST",-857.43,0.00019452,2,"2025-08-19T09:10:43.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178275,1755594643328,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.328",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178276,1755594643338,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178277,1755594643347,"fUST",-460.0,0.00019452,2,"2025-08-19T09:10:43.347",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178278,1755594643357,"fUST",-193.14425409,0.00019452,2,"2025-08-19T09:10:43.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178279,1755594643366,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.366",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178280,1755594643375,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.375",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178281,1755594643386,"fUST",-411.05364656,0.00019452,2,"2025-08-19T09:10:43.386",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178282,1755594643395,"fUST",-571.08,0.00019452,2,"2025-08-19T09:10:43.395",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178283,1755594643404,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.404",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178284,1755594643413,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.413",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178285,1755594643423,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.423",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178286,1755594643432,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.432",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178287,1755594643441,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.441",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178288,1755594643450,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.450",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178289,1755594643459,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.459",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178290,1755594643469,"fUST",-482.12849139,0.00019452,2,"2025-08-19T09:10:43.469",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178291,1755594643478,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178292,1755594643487,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.487",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178293,1755594643496,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.496",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178294,1755594643504,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.504",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178295,1755594643514,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.514",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178296,1755594643524,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.524",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178297,1755594643534,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178298,1755594643544,"fUST",-462.6116394,0.00019452,2,"2025-08-19T09:10:43.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178299,1755594643554,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178300,1755594643564,"fUST",-608.27821688,0.00019452,2,"2025-08-19T09:10:43.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178301,1755594643573,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.573",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178302,1755594643583,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.583",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178303,1755594643592,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.592",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178304,1755594643603,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178305,1755594643612,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.612",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178306,1755594643621,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.621",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178307,1755594643631,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.631",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178308,1755594643641,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.641",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178309,1755594643650,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.650",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178310,1755594643659,"fUST",-465.89491794,0.00019452,2,"2025-08-19T09:10:43.659",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178311,1755594643669,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.669",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178312,1755594643679,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.679",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178313,1755594643688,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.688",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178314,1755594643698,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.698",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178315,1755594643707,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178316,1755594643717,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.717",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178317,1755594643726,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178318,1755594643735,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.735",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178319,1755594643745,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.745",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178320,1755594643756,"fUST",-801.13,0.00019452,2,"2025-08-19T09:10:43.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178322,1755594643766,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.766",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178323,1755594643776,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.776",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178324,1755594643785,"fUST",-199.71109605,0.00019452,2,"2025-08-19T09:10:43.785",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178325,1755594643795,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.795",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178326,1755594643804,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.804",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178327,1755594643813,"fUST",-386.4488354,0.00019452,2,"2025-08-19T09:10:43.813",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178328,1755594643822,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.822",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178330,1755594643902,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178331,1755594643921,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.921",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178332,1755594643930,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.930",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178333,1755594643940,"fUST",-481.07710183,0.00019452,2,"2025-08-19T09:10:43.940",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178334,1755594643949,"fUST",-430.44422325,0.00019452,2,"2025-08-19T09:10:43.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178335,1755594643958,"fUST",-856.43,0.00019452,2,"2025-08-19T09:10:43.958",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178336,1755594643967,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.967",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178337,1755594643975,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.975",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178338,1755594643984,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:43.984",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178339,1755594643994,"fUST",-481.77417983,0.00019452,2,"2025-08-19T09:10:43.994",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178340,1755594644006,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178341,1755594644015,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.015",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178342,1755594644024,"fUST",-440.0,0.00019452,2,"2025-08-19T09:10:44.024",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178343,1755594644033,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.033",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178344,1755594644043,"fUST",-546.12802984,0.00019452,2,"2025-08-19T09:10:44.043",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178345,1755594644052,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.052",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178346,1755594644061,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.061",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178347,1755594644070,"fUST",-529.97,0.00019452,2,"2025-08-19T09:10:44.070",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178348,1755594644079,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.079",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178349,1755594644088,"fUST",-369.87757234,0.00019452,2,"2025-08-19T09:10:44.088",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178350,1755594644098,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.098",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178351,1755594644107,"fUST",-420.0,0.00019452,2,"2025-08-19T09:10:44.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178352,1755594644116,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178353,1755594644125,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.125",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178354,1755594644134,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.134",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178355,1755594644143,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.143",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178356,1755594644152,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.152",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178357,1755594644161,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.161",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178358,1755594644171,"fUST",-420.0,0.00019452,2,"2025-08-19T09:10:44.171",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178359,1755594644180,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.180",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178360,1755594644189,"fUST",-485.25995711,0.00019452,2,"2025-08-19T09:10:44.189",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178361,1755594644199,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.199",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178362,1755594644208,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.208",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178363,1755594644217,"fUST",-656.89,0.00019452,2,"2025-08-19T09:10:44.217",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178364,1755594644226,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.226",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178365,1755594644235,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178366,1755594644244,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.244",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178367,1755594644254,"fUST",-1162.25,0.00019452,2,"2025-08-19T09:10:44.254",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178368,1755594644264,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178369,1755594644273,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178370,1755594644282,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.282",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178371,1755594644291,"fUST",-666.47,0.00019452,2,"2025-08-19T09:10:44.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178372,1755594644300,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178373,1755594644309,"fUST",-420.0,0.00019452,2,"2025-08-19T09:10:44.309",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178374,1755594644319,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.319",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178375,1755594644328,"fUST",-420.0,0.00019452,2,"2025-08-19T09:10:44.328",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178376,1755594644337,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.337",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178377,1755594644346,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.346",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178378,1755594644355,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.355",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178379,1755594644364,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.364",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178380,1755594644374,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178381,1755594644384,"fUST",-482.88308508,0.00019452,2,"2025-08-19T09:10:44.384",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178382,1755594644393,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.393",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178383,1755594644402,"fUST",-460.0,0.00019452,2,"2025-08-19T09:10:44.402",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178385,1755594644411,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.411",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178387,1755594644419,"fUST",-440.0,0.00019452,2,"2025-08-19T09:10:44.419",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178389,1755594644429,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.429",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178391,1755594644438,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.438",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178393,1755594644446,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.446",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178395,1755594644455,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.455",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178397,1755594644464,"fUST",-1466.75,0.00019452,2,"2025-08-19T09:10:44.464",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178398,1755594644473,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.473",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178399,1755594644482,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.482",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178400,1755594644491,"fUST",-2257.44,0.00019452,2,"2025-08-19T09:10:44.491",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178401,1755594644500,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.500",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178402,1755594644509,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.509",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178403,1755594644519,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.519",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178404,1755594644528,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.528",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178405,1755594644537,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.537",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178406,1755594644547,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.547",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178407,1755594644556,"fUST",-460.0,0.00019452,2,"2025-08-19T09:10:44.556",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178408,1755594644566,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.566",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178409,1755594644575,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.575",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178410,1755594644585,"fUST",-827.65,0.00019452,2,"2025-08-19T09:10:44.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178411,1755594644595,"fUST",-760.7,0.00019452,2,"2025-08-19T09:10:44.595",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178412,1755594644605,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.605",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178413,1755594644614,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178414,1755594644623,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.623",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178415,1755594644633,"fUST",-616.58,0.00019452,2,"2025-08-19T09:10:44.633",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178416,1755594644642,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.642",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178417,1755594644652,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.652",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178418,1755594644662,"fUST",-422.36852799,0.00019452,2,"2025-08-19T09:10:44.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178419,1755594644670,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.670",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178420,1755594644680,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178421,1755594644690,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.690",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178422,1755594644699,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.699",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178423,1755594644709,"fUST",-1433.47,0.00019452,2,"2025-08-19T09:10:44.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178424,1755594644718,"fUST",-779.58,0.00019452,2,"2025-08-19T09:10:44.718",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178425,1755594644727,"fUST",-6706.66,0.00019452,2,"2025-08-19T09:10:44.727",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178426,1755594644736,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.736",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178427,1755594644745,"fUST",-422.77003729,0.00019452,2,"2025-08-19T09:10:44.745",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178428,1755594644754,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.754",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178429,1755594644763,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.763",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178430,1755594644772,"fUST",-670.05,0.00019452,2,"2025-08-19T09:10:44.772",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178431,1755594644781,"fUST",-1141.66,0.00019452,2,"2025-08-19T09:10:44.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178432,1755594644791,"fUST",-1096.61,0.00019452,2,"2025-08-19T09:10:44.791",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178433,1755594644800,"fUST",-549.83,0.00019452,2,"2025-08-19T09:10:44.800",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178434,1755594644809,"fUST",-1040.36,0.00019452,2,"2025-08-19T09:10:44.809",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178435,1755594644819,"fUST",-537.82993603,0.00019452,2,"2025-08-19T09:10:44.819",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178436,1755594644827,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.827",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178437,1755594644837,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.837",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178438,1755594644846,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.846",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178439,1755594644855,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178440,1755594644864,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.864",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178441,1755594644873,"fUST",-663.94,0.00019452,2,"2025-08-19T09:10:44.873",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178442,1755594644883,"fUST",-203.00484427,0.00019452,2,"2025-08-19T09:10:44.883",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178443,1755594644892,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.892",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178444,1755594644901,"fUST",-584.12,0.00019452,2,"2025-08-19T09:10:44.901",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178445,1755594644910,"fUST",-708.45,0.00019452,2,"2025-08-19T09:10:44.910",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178446,1755594644919,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.919",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178447,1755594644928,"fUST",-1243.2,0.00019452,2,"2025-08-19T09:10:44.928",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178448,1755594644937,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.937",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178449,1755594644946,"fUST",-400.0,0.00019452,2,"2025-08-19T09:10:44.946",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178450,1755594644955,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.955",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178451,1755594644964,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.964",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178452,1755594644973,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.973",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178453,1755594644982,"fUST",-2041.53,0.00019452,2,"2025-08-19T09:10:44.982",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178454,1755594644991,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:44.991",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178455,1755594645001,"fUST",-731.69,0.00019452,2,"2025-08-19T09:10:45.001",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178456,1755594645011,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178457,1755594645020,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.020",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178458,1755594645029,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.029",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178459,1755594645038,"fUST",-6741.79,0.00019452,2,"2025-08-19T09:10:45.038",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178460,1755594645048,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.048",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178461,1755594645057,"fUST",-482.49,0.00019452,2,"2025-08-19T09:10:45.057",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178462,1755594645068,"fUST",-2143.73,0.00019452,2,"2025-08-19T09:10:45.068",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178463,1755594645078,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.078",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178464,1755594645088,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.088",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178465,1755594645097,"fUST",-1416.0,0.00019452,2,"2025-08-19T09:10:45.097",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178466,1755594645106,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.106",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178467,1755594645116,"fUST",-3337.57,0.00019452,2,"2025-08-19T09:10:45.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178468,1755594645126,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.126",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178469,1755594645136,"fUST",-1968.48,0.00019452,2,"2025-08-19T09:10:45.136",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178470,1755594645145,"fUST",-302.51602579,0.00019452,2,"2025-08-19T09:10:45.145",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178471,1755594645155,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.155",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178472,1755594645164,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.164",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178473,1755594645173,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.173",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178474,1755594645182,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.182",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178475,1755594645192,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.192",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178476,1755594645201,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.201",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178477,1755594645210,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.210",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178478,1755594645219,"fUST",-920.72,0.00019452,2,"2025-08-19T09:10:45.219",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178479,1755594645229,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.229",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178480,1755594645238,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.238",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178481,1755594645247,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178482,1755594645257,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.257",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178483,1755594645266,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.266",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178484,1755594645275,"fUST",-1594.19,0.00019452,2,"2025-08-19T09:10:45.275",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178485,1755594645284,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.284",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178486,1755594645293,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.293",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178487,1755594645303,"fUST",-500.0,0.00019452,2,"2025-08-19T09:10:45.303",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178488,1755594645312,"fUST",-811.17,0.00019452,2,"2025-08-19T09:10:45.312",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178489,1755594645321,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.321",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178490,1755594645330,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.330",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178491,1755594645340,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.340",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178492,1755594645349,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.349",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178493,1755594645359,"fUST",-850.65,0.00019452,2,"2025-08-19T09:10:45.359",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178494,1755594645369,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.369",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178495,1755594645378,"fUST",-494.54446467,0.00019452,2,"2025-08-19T09:10:45.378",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178496,1755594645388,"fUST",-740.39,0.00019452,2,"2025-08-19T09:10:45.388",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178497,1755594645397,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.397",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178498,1755594645407,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.407",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178499,1755594645416,"fUST",-531.76,0.00019452,2,"2025-08-19T09:10:45.416",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178500,1755594645425,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.425",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178501,1755594645435,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178502,1755594645445,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.445",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178503,1755594645454,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.454",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178504,1755594645464,"fUST",-694.13,0.00019452,2,"2025-08-19T09:10:45.464",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178505,1755594645474,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.474",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178506,1755594645561,"fUST",-736.57,0.00019452,2,"2025-08-19T09:10:45.561",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178507,1755594645570,"fUST",-509.2,0.00019452,2,"2025-08-19T09:10:45.570",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178508,1755594645579,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.579",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178509,1755594645588,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.588",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178510,1755594645598,"fUST",-342.53677268,0.00019452,2,"2025-08-19T09:10:45.598",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178511,1755594645607,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.607",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178512,1755594645617,"fUST",-837.87,0.00019452,2,"2025-08-19T09:10:45.617",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178513,1755594645626,"fUST",-440.0,0.00019452,2,"2025-08-19T09:10:45.626",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178514,1755594645636,"fUST",-3597.33,0.00019452,2,"2025-08-19T09:10:45.636",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178515,1755594645646,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.646",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178516,1755594645655,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.655",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178517,1755594645664,"fUST",-2299.42,0.00019452,2,"2025-08-19T09:10:45.664",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178518,1755594645673,"fUST",-1595.14,0.00019452,2,"2025-08-19T09:10:45.673",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178519,1755594645682,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.682",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178520,1755594645692,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.692",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178521,1755594645702,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.702",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178522,1755594645711,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.711",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178523,1755594645720,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.720",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178524,1755594645730,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.730",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178525,1755594645739,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.739",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178526,1755594645748,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.748",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178527,1755594645758,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.758",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178528,1755594645768,"fUST",-644.65,0.00019452,2,"2025-08-19T09:10:45.768",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178529,1755594645777,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.777",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178530,1755594645787,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.787",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178531,1755594645796,"fUST",-462.55205322,0.00019452,2,"2025-08-19T09:10:45.796",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178532,1755594645805,"fUST",-875.34,0.00019452,2,"2025-08-19T09:10:45.805",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178533,1755594645814,"fUST",-523.65027471,0.00019452,2,"2025-08-19T09:10:45.814",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178534,1755594645823,"fUST",-2799.63,0.00019452,2,"2025-08-19T09:10:45.823",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178535,1755594645832,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:45.832",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178536,1755594645842,"fUST",-1306.54,0.00019452,2,"2025-08-19T09:10:45.842",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178537,1755594645851,"fUST",-500.0,0.00019473,2,"2025-08-19T09:10:45.851",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178538,1755594645860,"fUST",-501.66438607,0.00019473,2,"2025-08-19T09:10:45.860",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178539,1755594645869,"fUST",-500.0,0.00019473,2,"2025-08-19T09:10:45.869",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178540,1755594645878,"fUST",-500.0,0.00019473,2,"2025-08-19T09:10:45.878",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178541,1755594645887,"fUST",-500.0,0.00019473,2,"2025-08-19T09:10:45.887",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178542,1755594645897,"fUST",-500.0,0.00019473,2,"2025-08-19T09:10:45.897",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178543,1755594645906,"fUST",-500.0,0.00019473,2,"2025-08-19T09:10:45.906",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178544,1755594645914,"fUST",-221.27896971,0.00019484,2,"2025-08-19T09:10:45.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178545,1755594645922,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:45.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178546,1755594645929,"fUST",-375.88899365,0.00019508,2,"2025-08-19T09:10:45.929",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178547,1755594645938,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:45.938",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178548,1755594645947,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:45.947",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178549,1755594645956,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:45.956",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178550,1755594645965,"fUST",-843.93972674,0.00019508,2,"2025-08-19T09:10:45.965",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178551,1755594645974,"fUST",-215.79176414,0.00019508,2,"2025-08-19T09:10:45.974",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178552,1755594645983,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:45.983",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178553,1755594645993,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:45.993",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178554,1755594646008,"fUST",-528.6845513,0.00019508,2,"2025-08-19T09:10:46.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178555,1755594646018,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:46.018",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178556,1755594646027,"fUST",-417.15472785,0.00019508,2,"2025-08-19T09:10:46.027",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178557,1755594646037,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:46.037",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178558,1755594646050,"fUST",-12685.85563623,0.00019508,2,"2025-08-19T09:10:46.050",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178559,1755594646062,"fUST",-216.8835046,0.00019508,2,"2025-08-19T09:10:46.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178560,1755594646071,"fUST",-232.21311493,0.00019508,2,"2025-08-19T09:10:46.071",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178561,1755594646080,"fUST",-160.0,0.00019508,2,"2025-08-19T09:10:46.080",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178562,1755594646092,"fUST",-168.0,0.00019537,2,"2025-08-19T09:10:46.092",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178563,1755594646104,"fUST",-294.0,0.00019558,2,"2025-08-19T09:10:46.104",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178564,1755594646114,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.114",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178565,1755594646124,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.124",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178566,1755594646135,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.135",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178567,1755594646144,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.144",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178569,1755594646154,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.154",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178571,1755594646163,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178572,1755594646173,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.173",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178574,1755594646183,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.183",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178576,1755594646193,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.193",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178578,1755594646202,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.202",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178580,1755594646212,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.212",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178581,1755594646224,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.224",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178582,1755594646235,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178583,1755594646245,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.245",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178584,1755594646254,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.254",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178585,1755594646264,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178586,1755594646273,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178587,1755594646281,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.281",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178588,1755594646289,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.289",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178589,1755594646297,"fUST",-200.0,0.00019561,20,"2025-08-19T09:10:46.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178590,1755594646305,"fUST",-600.0,0.00019561,20,"2025-08-19T09:10:46.305",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178591,1755594646314,"fUST",-294.0,0.00019606,2,"2025-08-19T09:10:46.314",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178592,1755594646324,"fUST",-168.0,0.00019621,2,"2025-08-19T09:10:46.324",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178593,1755594646334,"fUST",-294.0,0.00019629,2,"2025-08-19T09:10:46.334",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178594,1755594646343,"fUST",-249.6,0.00019633,2,"2025-08-19T09:10:46.343",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178595,1755594646352,"fUST",-302.51602579,0.00019642,2,"2025-08-19T09:10:46.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178596,1755594646362,"fUST",-221.27896971,0.00019687,2,"2025-08-19T09:10:46.362",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178597,1755594646371,"fUST",-168.0,0.00019688,2,"2025-08-19T09:10:46.371",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178598,1755594646380,"fUST",-167.73886474,0.00019699,2,"2025-08-19T09:10:46.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178599,1755594646389,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.389",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178600,1755594646398,"fUST",-629.24726506,0.00019726,2,"2025-08-19T09:10:46.398",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178601,1755594646407,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.407",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178602,1755594646416,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.416",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178603,1755594646426,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178604,1755594646438,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.438",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178605,1755594646449,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.449",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178606,1755594646459,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.459",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178607,1755594646468,"fUST",-380.0,0.00019726,2,"2025-08-19T09:10:46.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178608,1755594646478,"fUST",-172.15071712,0.00019726,2,"2025-08-19T09:10:46.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178609,1755594646488,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178610,1755594646498,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178611,1755594646508,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178613,1755594646517,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.517",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178615,1755594646527,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.527",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178617,1755594646536,"fUST",-857.43,0.00019726,2,"2025-08-19T09:10:46.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178619,1755594646545,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178621,1755594646555,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.555",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178623,1755594646565,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.565",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178625,1755594646574,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.574",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178627,1755594646583,"fUST",-571.08,0.00019726,2,"2025-08-19T09:10:46.583",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178628,1755594646592,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.592",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178630,1755594646602,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.602",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178632,1755594646611,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.611",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178634,1755594646620,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.620",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178636,1755594646630,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.630",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178638,1755594646639,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.639",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178640,1755594646648,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.648",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178642,1755594646657,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.657",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178644,1755594646667,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.667",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178646,1755594646676,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.676",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178648,1755594646685,"fUST",-604.29925035,0.00019726,2,"2025-08-19T09:10:46.685",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178650,1755594646696,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.696",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178652,1755594646705,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178653,1755594646714,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.714",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178654,1755594646723,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.723",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178655,1755594646733,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.733",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178656,1755594646742,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.742",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178657,1755594646751,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178658,1755594646762,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.762",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178659,1755594646771,"fUST",-481.88109161,0.00019726,2,"2025-08-19T09:10:46.771",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178660,1755594646781,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178661,1755594646789,"fUST",-440.0,0.00019726,2,"2025-08-19T09:10:46.789",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178662,1755594646798,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.798",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178663,1755594646807,"fUST",-265.10700677,0.00019726,2,"2025-08-19T09:10:46.807",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178664,1755594646815,"fUST",-257.6136148,0.00019726,2,"2025-08-19T09:10:46.815",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178665,1755594646824,"fUST",-801.13,0.00019726,2,"2025-08-19T09:10:46.824",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178666,1755594646832,"fUST",-400.0,0.00019726,2,"2025-08-19T09:10:46.832",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178669,1755594646839,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.839",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178671,1755594646848,"fUST",-380.0,0.00019726,2,"2025-08-19T09:10:46.848",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178672,1755594646857,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.857",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178673,1755594646869,"fUST",-484.77845397,0.00019726,2,"2025-08-19T09:10:46.869",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178674,1755594646878,"fUST",-856.43,0.00019726,2,"2025-08-19T09:10:46.878",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178675,1755594646888,"fUST",-232.26099601,0.00019726,2,"2025-08-19T09:10:46.888",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178676,1755594646897,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.897",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178677,1755594646906,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.906",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178678,1755594646914,"fUST",-157.57913033,0.00019726,2,"2025-08-19T09:10:46.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178679,1755594646923,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.923",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178680,1755594646932,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178681,1755594646941,"fUST",-214.046057,0.00019726,2,"2025-08-19T09:10:46.941",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178682,1755594646950,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.950",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178683,1755594646959,"fUST",-529.97,0.00019726,2,"2025-08-19T09:10:46.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178684,1755594646967,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.967",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178685,1755594646976,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.976",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178686,1755594646986,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178687,1755594646995,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:46.995",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178688,1755594647006,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178689,1755594647088,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.088",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178690,1755594647098,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.098",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178691,1755594647107,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178692,1755594647117,"fUST",-235.1457587,0.00019726,2,"2025-08-19T09:10:47.117",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178693,1755594647126,"fUST",-656.89,0.00019726,2,"2025-08-19T09:10:47.126",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178694,1755594647135,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.135",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178695,1755594647144,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.144",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178696,1755594647153,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.153",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178697,1755594647162,"fUST",-1162.25,0.00019726,2,"2025-08-19T09:10:47.162",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178698,1755594647171,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.171",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178699,1755594647180,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.180",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178700,1755594647189,"fUST",-666.47,0.00019726,2,"2025-08-19T09:10:47.189",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178701,1755594647198,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.198",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178702,1755594647207,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.207",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178703,1755594647216,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.216",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178704,1755594647226,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.226",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178705,1755594647235,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178706,1755594647245,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.245",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178707,1755594647254,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.254",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178708,1755594647263,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.263",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178709,1755594647273,"fUST",-202.47504064,0.00019726,2,"2025-08-19T09:10:47.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178710,1755594647282,"fUST",-1466.75,0.00019726,2,"2025-08-19T09:10:47.282",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178711,1755594647291,"fUST",-2257.44,0.00019726,2,"2025-08-19T09:10:47.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178712,1755594647300,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178713,1755594647310,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.310",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178714,1755594647319,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.319",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178715,1755594647329,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.329",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178716,1755594647338,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178717,1755594647348,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.348",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178718,1755594647357,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178719,1755594647367,"fUST",-827.65,0.00019726,2,"2025-08-19T09:10:47.367",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178720,1755594647376,"fUST",-760.7,0.00019726,2,"2025-08-19T09:10:47.376",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178721,1755594647387,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.387",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178722,1755594647397,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.397",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178723,1755594647407,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.407",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178724,1755594647416,"fUST",-616.58,0.00019726,2,"2025-08-19T09:10:47.416",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178725,1755594647426,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178726,1755594647435,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178727,1755594647444,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.444",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178728,1755594647453,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.453",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178729,1755594647462,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.462",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178730,1755594647472,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.472",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178731,1755594647481,"fUST",-1433.47,0.00019726,2,"2025-08-19T09:10:47.481",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178732,1755594647491,"fUST",-779.58,0.00019726,2,"2025-08-19T09:10:47.491",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178733,1755594647501,"fUST",-6706.66,0.00019726,2,"2025-08-19T09:10:47.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178734,1755594647510,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.510",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178735,1755594647519,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.519",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178736,1755594647528,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.528",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178737,1755594647537,"fUST",-670.05,0.00019726,2,"2025-08-19T09:10:47.537",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178738,1755594647546,"fUST",-1141.66,0.00019726,2,"2025-08-19T09:10:47.546",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178739,1755594647555,"fUST",-1096.61,0.00019726,2,"2025-08-19T09:10:47.555",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178740,1755594647564,"fUST",-549.83,0.00019726,2,"2025-08-19T09:10:47.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178741,1755594647574,"fUST",-1040.36,0.00019726,2,"2025-08-19T09:10:47.574",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178742,1755594647583,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.583",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178743,1755594647592,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.592",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178744,1755594647602,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.602",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178745,1755594647611,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.611",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178746,1755594647620,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.620",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178747,1755594647630,"fUST",-663.94,0.00019726,2,"2025-08-19T09:10:47.630",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178748,1755594647640,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.640",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178749,1755594647649,"fUST",-584.12,0.00019726,2,"2025-08-19T09:10:47.649",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178750,1755594647659,"fUST",-708.45,0.00019726,2,"2025-08-19T09:10:47.659",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178751,1755594647668,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.668",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178752,1755594647678,"fUST",-1243.2,0.00019726,2,"2025-08-19T09:10:47.678",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178753,1755594647688,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.688",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178754,1755594647698,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.698",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178755,1755594647707,"fUST",-2041.53,0.00019726,2,"2025-08-19T09:10:47.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178756,1755594647716,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.716",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178757,1755594647725,"fUST",-731.69,0.00019726,2,"2025-08-19T09:10:47.725",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178758,1755594647735,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.735",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178759,1755594647745,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.745",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178760,1755594647755,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.755",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178761,1755594647764,"fUST",-6741.79,0.00019726,2,"2025-08-19T09:10:47.764",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178762,1755594647773,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.773",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178763,1755594647782,"fUST",-482.49,0.00019726,2,"2025-08-19T09:10:47.782",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178764,1755594647791,"fUST",-2143.73,0.00019726,2,"2025-08-19T09:10:47.791",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178765,1755594647801,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.801",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178766,1755594647810,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178767,1755594647819,"fUST",-1416.0,0.00019726,2,"2025-08-19T09:10:47.819",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178768,1755594647828,"fUST",-577.13441198,0.00019726,2,"2025-08-19T09:10:47.828",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178769,1755594647837,"fUST",-3337.57,0.00019726,2,"2025-08-19T09:10:47.837",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178770,1755594647846,"fUST",-1968.48,0.00019726,2,"2025-08-19T09:10:47.846",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178771,1755594647855,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178772,1755594647865,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.865",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178773,1755594647874,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.874",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178774,1755594647884,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.884",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178775,1755594647893,"fUST",-920.72,0.00019726,2,"2025-08-19T09:10:47.893",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178776,1755594647902,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178777,1755594647911,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.911",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178778,1755594647921,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.921",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178779,1755594647930,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.930",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178780,1755594647939,"fUST",-498.43607098,0.00019726,2,"2025-08-19T09:10:47.939",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178781,1755594647948,"fUST",-1594.19,0.00019726,2,"2025-08-19T09:10:47.948",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178782,1755594647957,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.957",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178783,1755594647967,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.967",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178784,1755594647977,"fUST",-811.17,0.00019726,2,"2025-08-19T09:10:47.977",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178785,1755594647986,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178786,1755594647995,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:47.995",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178787,1755594648008,"fUST",-494.80484904,0.00019726,2,"2025-08-19T09:10:48.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178788,1755594648018,"fUST",-850.65,0.00019726,2,"2025-08-19T09:10:48.018",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178789,1755594648028,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.028",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178790,1755594648039,"fUST",-740.39,0.00019726,2,"2025-08-19T09:10:48.039",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178791,1755594648048,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.048",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178792,1755594648058,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.058",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178793,1755594648067,"fUST",-531.76,0.00019726,2,"2025-08-19T09:10:48.067",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178794,1755594648077,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.077",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178795,1755594648087,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.087",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178796,1755594648096,"fUST",-694.13,0.00019726,2,"2025-08-19T09:10:48.096",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178797,1755594648105,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.105",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178798,1755594648116,"fUST",-736.57,0.00019726,2,"2025-08-19T09:10:48.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178799,1755594648126,"fUST",-509.2,0.00019726,2,"2025-08-19T09:10:48.126",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178800,1755594648140,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.140",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178801,1755594648152,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.152",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178802,1755594648162,"fUST",-837.87,0.00019726,2,"2025-08-19T09:10:48.162",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178803,1755594648173,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.173",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178804,1755594648183,"fUST",-3597.33,0.00019726,2,"2025-08-19T09:10:48.183",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178805,1755594648193,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.193",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178806,1755594648204,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.204",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178807,1755594648215,"fUST",-2299.42,0.00019726,2,"2025-08-19T09:10:48.215",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178808,1755594648226,"fUST",-1595.14,0.00019726,2,"2025-08-19T09:10:48.226",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178809,1755594648240,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.240",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178810,1755594648249,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.249",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178811,1755594648259,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.259",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178812,1755594648268,"fUST",-489.16884038,0.00019726,2,"2025-08-19T09:10:48.268",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178813,1755594648278,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.278",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178814,1755594648287,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.287",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178815,1755594648297,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178816,1755594648307,"fUST",-644.65,0.00019726,2,"2025-08-19T09:10:48.307",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178817,1755594648318,"fUST",-480.0,0.00019726,2,"2025-08-19T09:10:48.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178818,1755594648328,"fUST",-412.2096394,0.00019726,2,"2025-08-19T09:10:48.328",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178819,1755594648338,"fUST",-875.34,0.00019726,2,"2025-08-19T09:10:48.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178820,1755594648348,"fUST",-2799.63,0.00019726,2,"2025-08-19T09:10:48.348",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178821,1755594648357,"fUST",-384.06795447,0.00019726,2,"2025-08-19T09:10:48.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178822,1755594648367,"fUST",-1306.54,0.00019726,2,"2025-08-19T09:10:48.367",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178823,1755594648377,"fUST",-168.0,0.00019732,2,"2025-08-19T09:10:48.377",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178824,1755594648388,"fUST",-302.51602579,0.00019833,2,"2025-08-19T09:10:48.388",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178825,1755594648398,"fUST",-490.935053,0.00019863,2,"2025-08-19T09:10:48.398",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178826,1755594648408,"fUST",-168.0,0.00019889,2,"2025-08-19T09:10:48.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178827,1755594648418,"fUST",-221.27896971,0.0001989,2,"2025-08-19T09:10:48.418",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178828,1755594648427,"fUST",-168.0,0.00019892,2,"2025-08-19T09:10:48.427",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178829,1755594648437,"fUST",-4556.895666,0.000199,2,"2025-08-19T09:10:48.437",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178830,1755594648447,"fUST",-151.0,0.000199,2,"2025-08-19T09:10:48.447",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178831,1755594648456,"fUST",-190.993123,0.000199,2,"2025-08-19T09:10:48.456",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178832,1755594648539,"fUST",-151.0,0.000199,2,"2025-08-19T09:10:48.539",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178833,1755594648548,"fUST",-190.993123,0.000199,2,"2025-08-19T09:10:48.548",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178834,1755594648560,"fUST",-223.65181965,0.00019973,2,"2025-08-19T09:10:48.560",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178835,1755594648569,"fUST",-167.73886474,0.00019973,2,"2025-08-19T09:10:48.569",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178836,1755594648579,"fUST",-500.0,0.00019973,2,"2025-08-19T09:10:48.579",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178837,1755594648589,"fUST",-501.6669573,0.00019973,2,"2025-08-19T09:10:48.589",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178838,1755594648599,"fUST",-158.68137963,0.00019973,2,"2025-08-19T09:10:48.599",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178839,1755594648609,"fUST",-500.0,0.00019973,2,"2025-08-19T09:10:48.609",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178840,1755594648619,"fUST",-500.0,0.00019973,2,"2025-08-19T09:10:48.619",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178841,1755594648629,"fUST",-248.80528292,0.00019973,2,"2025-08-19T09:10:48.629",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178842,1755594648639,"fUST",-158.6785085,0.00019973,2,"2025-08-19T09:10:48.639",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178843,1755594648649,"fUST",-500.0,0.00019973,2,"2025-08-19T09:10:48.649",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178844,1755594648658,"fUST",-500.0,0.00019973,2,"2025-08-19T09:10:48.658",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178845,1755594648668,"fUST",-168.0,0.00019979,2,"2025-08-19T09:10:48.668",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178846,1755594648677,"fUST",-86924.95256937,0.0001999,2,"2025-08-19T09:10:48.677",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178847,1755594648687,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.687",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178848,1755594648696,"fUST",-154.030151,0.0001999,2,"2025-08-19T09:10:48.696",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178849,1755594648706,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.706",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178850,1755594648715,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.715",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178851,1755594648725,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.725",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178852,1755594648734,"fUST",-151.44009,0.0001999,2,"2025-08-19T09:10:48.734",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178853,1755594648744,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178854,1755594648754,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.754",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178855,1755594648764,"fUST",-265.456392,0.0001999,2,"2025-08-19T09:10:48.764",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178856,1755594648774,"fUST",-265.456392,0.0001999,2,"2025-08-19T09:10:48.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178857,1755594648783,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178858,1755594648794,"fUST",-183.362902,0.0001999,2,"2025-08-19T09:10:48.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178859,1755594648804,"fUST",-258.391223,0.0001999,2,"2025-08-19T09:10:48.804",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178860,1755594648826,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.826",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178861,1755594648835,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.835",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178862,1755594648845,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.845",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178863,1755594648854,"fUST",-258.391223,0.0001999,2,"2025-08-19T09:10:48.854",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178864,1755594648863,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.863",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178865,1755594648872,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.872",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178866,1755594648882,"fUST",-163.212059,0.0001999,2,"2025-08-19T09:10:48.882",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178867,1755594648893,"fUST",-163.212059,0.0001999,2,"2025-08-19T09:10:48.893",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178868,1755594648902,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178869,1755594648912,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.912",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178870,1755594648922,"fUST",-152.364018,0.0001999,2,"2025-08-19T09:10:48.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178871,1755594648932,"fUST",-151.538521,0.0001999,2,"2025-08-19T09:10:48.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178872,1755594648942,"fUST",-428.517852,0.0001999,2,"2025-08-19T09:10:48.942",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178873,1755594648951,"fUST",-428.517852,0.0001999,2,"2025-08-19T09:10:48.951",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178874,1755594648961,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178875,1755594648971,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178876,1755594648980,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.980",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178877,1755594648989,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:48.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178878,1755594649000,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.000",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178879,1755594649013,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.013",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178880,1755594649023,"fUST",-242.755203,0.0001999,2,"2025-08-19T09:10:49.023",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178881,1755594649032,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.032",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178882,1755594649043,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.043",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178883,1755594649053,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.053",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178884,1755594649062,"fUST",-189.707204,0.0001999,2,"2025-08-19T09:10:49.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178885,1755594649072,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.072",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178886,1755594649082,"fUST",-189.707204,0.0001999,2,"2025-08-19T09:10:49.082",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178887,1755594649091,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.091",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178888,1755594649099,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.099",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178889,1755594649107,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178890,1755594649116,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178891,1755594649126,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.126",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178892,1755594649136,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.136",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178893,1755594649146,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.146",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178894,1755594649155,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.155",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178895,1755594649165,"fUST",-211.484218,0.0001999,2,"2025-08-19T09:10:49.165",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178896,1755594649174,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.174",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178897,1755594649183,"fUST",-211.484218,0.0001999,2,"2025-08-19T09:10:49.183",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178898,1755594649192,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.192",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178899,1755594649201,"fUST",-536.157911,0.0001999,2,"2025-08-19T09:10:49.201",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178900,1755594649211,"fUST",-152.573358,0.0001999,2,"2025-08-19T09:10:49.211",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178901,1755594649221,"fUST",-536.157911,0.0001999,2,"2025-08-19T09:10:49.221",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178902,1755594649229,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.229",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178903,1755594649240,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.240",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178904,1755594649250,"fUST",-165.078674,0.0001999,2,"2025-08-19T09:10:49.250",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178905,1755594649260,"fUST",-151.0,0.0001999,2,"2025-08-19T09:10:49.260",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178906,1755594649269,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.269",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178907,1755594649281,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.281",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178908,1755594649291,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178909,1755594649301,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.301",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178910,1755594649310,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.310",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178911,1755594649318,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178912,1755594649327,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178913,1755594649337,"fUST",-857.43,0.0002,2,"2025-08-19T09:10:49.337",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178914,1755594649346,"fUST",-536.73951683,0.0002,2,"2025-08-19T09:10:49.346",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178915,1755594649356,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.356",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178916,1755594649365,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178917,1755594649374,"fUST",-504.67,0.0002,2,"2025-08-19T09:10:49.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178918,1755594649386,"fUST",-571.08,0.0002,2,"2025-08-19T09:10:49.386",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178919,1755594649395,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.395",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178920,1755594649403,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.403",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178921,1755594649411,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.411",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178922,1755594649418,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.418",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178923,1755594649427,"fUST",-279.80804356,0.0002,2,"2025-08-19T09:10:49.427",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178924,1755594649434,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.434",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178925,1755594649442,"fUST",-440.0,0.0002,2,"2025-08-19T09:10:49.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178926,1755594649450,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.450",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178927,1755594649459,"fUST",-337.38032496,0.0002,2,"2025-08-19T09:10:49.459",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178928,1755594649469,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.469",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178929,1755594649478,"fUST",-433.88872808,0.0002,2,"2025-08-19T09:10:49.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178930,1755594649488,"fUST",-151.0,0.0002,2,"2025-08-19T09:10:49.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178931,1755594649498,"fUST",-151.0,0.0002,2,"2025-08-19T09:10:49.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178932,1755594649507,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.507",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178933,1755594649516,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.516",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178934,1755594649525,"fUST",-151.0,0.0002,2,"2025-08-19T09:10:49.525",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178935,1755594649535,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.535",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178936,1755594649544,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178937,1755594649554,"fUST",-801.13,0.0002,2,"2025-08-19T09:10:49.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178938,1755594649565,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.565",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178939,1755594649575,"fUST",-151.0,0.0002,2,"2025-08-19T09:10:49.575",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178940,1755594649584,"fUST",-856.43,0.0002,2,"2025-08-19T09:10:49.584",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178941,1755594649593,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.593",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178942,1755594649603,"fUST",-214.046057,0.0002,4,"2025-08-19T09:10:49.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178943,1755594649612,"fUST",-596.30179579,0.0002,2,"2025-08-19T09:10:49.612",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178944,1755594649622,"fUST",-494.05592968,0.0002,2,"2025-08-19T09:10:49.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178945,1755594649631,"fUST",-529.97,0.0002,2,"2025-08-19T09:10:49.631",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178946,1755594649642,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.642",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178947,1755594649651,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.651",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178948,1755594649660,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.660",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178949,1755594649669,"fUST",-382.82287181,0.0002,2,"2025-08-19T09:10:49.669",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178950,1755594649679,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.679",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178951,1755594649688,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.688",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178952,1755594649697,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.697",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178953,1755594649707,"fUST",-656.89,0.0002,2,"2025-08-19T09:10:49.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178954,1755594649716,"fUST",-460.0,0.0002,2,"2025-08-19T09:10:49.716",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178955,1755594649725,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.725",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178956,1755594649734,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.734",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178957,1755594649744,"fUST",-1162.25,0.0002,2,"2025-08-19T09:10:49.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178958,1755594649753,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.753",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178959,1755594649762,"fUST",-501.03,0.0002,2,"2025-08-19T09:10:49.762",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178960,1755594649771,"fUST",-666.47,0.0002,2,"2025-08-19T09:10:49.771",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178961,1755594649780,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.780",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178962,1755594649789,"fUST",-640.0,0.0002,5,"2025-08-19T09:10:49.789",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178963,1755594649866,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.866",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178964,1755594649876,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.876",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178965,1755594649887,"fUST",-220.87746533,0.0002,2,"2025-08-19T09:10:49.887",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178966,1755594649896,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.896",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178967,1755594649906,"fUST",-205.97658574,0.0002,2,"2025-08-19T09:10:49.906",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178968,1755594649915,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.915",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178969,1755594649924,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.924",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178970,1755594649933,"fUST",-1466.75,0.0002,2,"2025-08-19T09:10:49.933",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178971,1755594649943,"fUST",-2257.44,0.0002,2,"2025-08-19T09:10:49.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178972,1755594649952,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.952",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178973,1755594649962,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.962",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178974,1755594649971,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178975,1755594649980,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:49.980",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178976,1755594649989,"fUST",-827.65,0.0002,2,"2025-08-19T09:10:49.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178977,1755594649998,"fUST",-760.7,0.0002,2,"2025-08-19T09:10:49.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178978,1755594650011,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178979,1755594650022,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.022",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178980,1755594650031,"fUST",-450.91281958,0.0002,2,"2025-08-19T09:10:50.031",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178981,1755594650041,"fUST",-616.58,0.0002,2,"2025-08-19T09:10:50.041",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178982,1755594650050,"fUST",-318.4424479,0.0002,2,"2025-08-19T09:10:50.050",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178983,1755594650059,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.059",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178984,1755594650068,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.068",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178985,1755594650080,"fUST",-1433.47,0.0002,2,"2025-08-19T09:10:50.080",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178986,1755594650091,"fUST",-779.58,0.0002,2,"2025-08-19T09:10:50.091",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178987,1755594650100,"fUST",-6706.66,0.0002,2,"2025-08-19T09:10:50.100",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178988,1755594650109,"fUST",-417.51,0.0002,2,"2025-08-19T09:10:50.109",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178989,1755594650119,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.119",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178990,1755594650128,"fUST",-670.05,0.0002,2,"2025-08-19T09:10:50.128",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178991,1755594650137,"fUST",-1141.66,0.0002,2,"2025-08-19T09:10:50.137",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178992,1755594650146,"fUST",-285.65892373,0.0002,2,"2025-08-19T09:10:50.146",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178993,1755594650155,"fUST",-1096.61,0.0002,2,"2025-08-19T09:10:50.155",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178994,1755594650165,"fUST",-549.83,0.0002,2,"2025-08-19T09:10:50.165",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178995,1755594650176,"fUST",-1040.36,0.0002,2,"2025-08-19T09:10:50.176",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178996,1755594650185,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.185",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178997,1755594650194,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.194",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178998,1755594650203,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.203",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380178999,1755594650212,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.212",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179000,1755594650221,"fUST",-663.94,0.0002,2,"2025-08-19T09:10:50.221",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179001,1755594650230,"fUST",-160.0,0.0002,3,"2025-08-19T09:10:50.230",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179002,1755594650240,"fUST",-584.12,0.0002,2,"2025-08-19T09:10:50.240",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179003,1755594650249,"fUST",-708.45,0.0002,2,"2025-08-19T09:10:50.249",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179004,1755594650258,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.258",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179005,1755594650267,"fUST",-1243.2,0.0002,2,"2025-08-19T09:10:50.267",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179006,1755594650279,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.279",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179007,1755594650288,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.288",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179008,1755594650296,"fUST",-2041.53,0.0002,2,"2025-08-19T09:10:50.296",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179009,1755594650305,"fUST",-440.0,0.0002,2,"2025-08-19T09:10:50.305",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179010,1755594650314,"fUST",-731.69,0.0002,2,"2025-08-19T09:10:50.314",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179011,1755594650323,"fUST",-400.0,0.0002,2,"2025-08-19T09:10:50.323",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179012,1755594650333,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.333",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179013,1755594650342,"fUST",-243.29605915,0.0002,2,"2025-08-19T09:10:50.342",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179014,1755594650352,"fUST",-6741.79,0.0002,2,"2025-08-19T09:10:50.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179015,1755594650361,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.361",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179016,1755594650371,"fUST",-482.49,0.0002,2,"2025-08-19T09:10:50.371",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179017,1755594650380,"fUST",-2143.73,0.0002,2,"2025-08-19T09:10:50.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179018,1755594650390,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.390",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179019,1755594650399,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179020,1755594650408,"fUST",-1416.0,0.0002,2,"2025-08-19T09:10:50.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179021,1755594650418,"fUST",-3337.57,0.0002,2,"2025-08-19T09:10:50.418",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179022,1755594650426,"fUST",-1968.48,0.0002,2,"2025-08-19T09:10:50.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179023,1755594650435,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179024,1755594650452,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.452",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179025,1755594650467,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.467",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179026,1755594650483,"fUST",-920.72,0.0002,2,"2025-08-19T09:10:50.483",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179027,1755594650499,"fUST",-460.0,0.0002,2,"2025-08-19T09:10:50.499",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179028,1755594650513,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.513",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179029,1755594650529,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.529",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179030,1755594650544,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179031,1755594650559,"fUST",-1594.19,0.0002,2,"2025-08-19T09:10:50.559",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179032,1755594650573,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.573",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179033,1755594650585,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179034,1755594650599,"fUST",-811.17,0.0002,2,"2025-08-19T09:10:50.599",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179035,1755594650614,"fUST",-261.28086389,0.0002,2,"2025-08-19T09:10:50.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179036,1755594650629,"fUST",-191.57406264,0.0002,2,"2025-08-19T09:10:50.629",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179037,1755594650644,"fUST",-850.65,0.0002,2,"2025-08-19T09:10:50.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179038,1755594650656,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.656",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179039,1755594650673,"fUST",-740.39,0.0002,2,"2025-08-19T09:10:50.673",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179040,1755594650685,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.685",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179041,1755594650699,"fUST",-531.76,0.0002,2,"2025-08-19T09:10:50.699",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179042,1755594650712,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.712",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179043,1755594650724,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.724",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179044,1755594650738,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179045,1755594650750,"fUST",-694.13,0.0002,2,"2025-08-19T09:10:50.750",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179046,1755594650764,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.764",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179047,1755594650778,"fUST",-736.57,0.0002,2,"2025-08-19T09:10:50.778",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179048,1755594650790,"fUST",-509.2,0.0002,2,"2025-08-19T09:10:50.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179049,1755594650803,"fUST",-445.31885404,0.0002,2,"2025-08-19T09:10:50.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179050,1755594650816,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.816",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179051,1755594650829,"fUST",-837.87,0.0002,2,"2025-08-19T09:10:50.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179052,1755594650842,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.842",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179053,1755594650855,"fUST",-3597.33,0.0002,2,"2025-08-19T09:10:50.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179054,1755594650867,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179055,1755594650880,"fUST",-2299.42,0.0002,2,"2025-08-19T09:10:50.880",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179056,1755594650894,"fUST",-582.9200745,0.0002,2,"2025-08-19T09:10:50.894",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179057,1755594650907,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.907",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179058,1755594650920,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.920",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179059,1755594650932,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179060,1755594650946,"fUST",-190.993123,0.0002,2,"2025-08-19T09:10:50.946",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179061,1755594650959,"fUST",-480.0,0.0002,2,"2025-08-19T09:10:50.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179062,1755594650973,"fUST",-218.893992,0.0002,2,"2025-08-19T09:10:50.973",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179063,1755594650986,"fUST",-190.993123,0.0002,2,"2025-08-19T09:10:50.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179064,1755594650999,"fUST",-644.65,0.0002,2,"2025-08-19T09:10:50.999",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179065,1755594651015,"fUST",-875.34,0.0002,2,"2025-08-19T09:10:51.015",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179066,1755594651028,"fUST",-2799.63,0.0002,2,"2025-08-19T09:10:51.028",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179067,1755594651042,"fUST",-1306.54,0.0002,2,"2025-08-19T09:10:51.042",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179068,1755594651055,"fUST",-425.52378039,0.00020021,2,"2025-08-19T09:10:51.055",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179069,1755594651068,"fUST",-504.24025041,0.00020021,2,"2025-08-19T09:10:51.068",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179070,1755594651081,"fUST",-1000.0,0.00020021,2,"2025-08-19T09:10:51.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179071,1755594651094,"fUST",-1000.0,0.00020021,2,"2025-08-19T09:10:51.094",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179072,1755594651107,"fUST",-1000.0,0.00020021,2,"2025-08-19T09:10:51.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179073,1755594651120,"fUST",-171.32111103,0.00020024,4,"2025-08-19T09:10:51.120",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179074,1755594651133,"fUST",-168.0,0.00020063,2,"2025-08-19T09:10:51.133",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179075,1755594651146,"fUST",-613.0,0.00020071,2,"2025-08-19T09:10:51.146",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179076,1755594651159,"fUST",-269.39081631,0.00020076,2,"2025-08-19T09:10:51.159",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179077,1755594651172,"fUST",-613.0,0.00020105,2,"2025-08-19T09:10:51.172",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179078,1755594651187,"fUST",-972.0,0.00020121,2,"2025-08-19T09:10:51.187",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179079,1755594651200,"fUST",-2204.832,0.00020124,2,"2025-08-19T09:10:51.200",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179080,1755594651209,"fUST",-637.0,0.00020124,2,"2025-08-19T09:10:51.209",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179081,1755594651219,"fUST",-408.0,0.00020134,2,"2025-08-19T09:10:51.219",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179082,1755594651228,"fUST",-150.0,0.00020189,2,"2025-08-19T09:10:51.228",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179083,1755594651352,"fUST",-1613.04631675,0.00020196,2,"2025-08-19T09:10:51.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179084,1755594651370,"fUST",-249.6,0.00020203,2,"2025-08-19T09:10:51.370",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179085,1755594651379,"fUST",-1760.15148523,0.00020207,2,"2025-08-19T09:10:51.379",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179086,1755594651390,"fUST",-223.65181965,0.00020219,2,"2025-08-19T09:10:51.390",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179087,1755594651399,"fUST",-167.73886474,0.00020219,2,"2025-08-19T09:10:51.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179088,1755594651408,"fUST",-250.193768,0.00020241,2,"2025-08-19T09:10:51.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179089,1755594651417,"fUST",-168.0,0.0002025,2,"2025-08-19T09:10:51.417",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179090,1755594651426,"fUST",-155.0,0.0002027,2,"2025-08-19T09:10:51.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179091,1755594651435,"fUST",-155.0,0.0002027,2,"2025-08-19T09:10:51.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179092,1755594651444,"fUST",-1762.0,0.0002027,2,"2025-08-19T09:10:51.444",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179093,1755594651453,"fUST",-1752.0,0.0002027,2,"2025-08-19T09:10:51.453",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179094,1755594651462,"fUST",-203.25529554,0.0002027,2,"2025-08-19T09:10:51.462",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179095,1755594651470,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.470",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179096,1755594651479,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.479",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179097,1755594651488,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179098,1755594651497,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.497",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179099,1755594651505,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.505",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179100,1755594651515,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.515",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179101,1755594651524,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.524",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179102,1755594651532,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.532",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179103,1755594651541,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.541",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179104,1755594651550,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.550",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179105,1755594651559,"fUST",-326.0,0.0002027,2,"2025-08-19T09:10:51.559",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179106,1755594651569,"fUST",-329.86479115,0.0002027,2,"2025-08-19T09:10:51.569",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179107,1755594651578,"fUST",-161.0,0.0002027,2,"2025-08-19T09:10:51.578",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179108,1755594651587,"fUST",-161.0,0.0002027,2,"2025-08-19T09:10:51.587",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179109,1755594651596,"fUST",-161.0,0.0002027,2,"2025-08-19T09:10:51.596",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179110,1755594651605,"fUST",-168.28544289,0.0002027,2,"2025-08-19T09:10:51.605",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179111,1755594651614,"fUST",-1762.0,0.0002027,2,"2025-08-19T09:10:51.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179112,1755594651623,"fUST",-1762.0,0.0002027,2,"2025-08-19T09:10:51.623",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179113,1755594651632,"fUST",-1762.0,0.0002027,2,"2025-08-19T09:10:51.632",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179114,1755594651642,"fUST",-1762.0,0.0002027,2,"2025-08-19T09:10:51.642",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179115,1755594651651,"fUST",-1633.77047188,0.0002027,2,"2025-08-19T09:10:51.651",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179116,1755594651660,"fUST",-501.62691226,0.00020273,2,"2025-08-19T09:10:51.660",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179117,1755594651669,"fUST",-501.36665159,0.00020273,2,"2025-08-19T09:10:51.669",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179118,1755594651679,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.679",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179119,1755594651688,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.688",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179120,1755594651698,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.698",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179121,1755594651708,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.708",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179122,1755594651717,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.717",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179123,1755594651726,"fUST",-336.19140638,0.00020273,2,"2025-08-19T09:10:51.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179124,1755594651735,"fUST",-857.43,0.00020273,2,"2025-08-19T09:10:51.735",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179125,1755594651744,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179126,1755594651753,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:51.753",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179127,1755594651763,"fUST",-571.08,0.00020273,2,"2025-08-19T09:10:51.763",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179128,1755594651772,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:51.772",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179129,1755594651781,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179130,1755594651790,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:51.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179131,1755594651799,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.799",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179132,1755594651809,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.809",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179133,1755594651818,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.818",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179134,1755594651827,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.827",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179135,1755594651837,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:51.837",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179136,1755594651846,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.846",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179137,1755594651855,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179138,1755594651864,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.864",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179139,1755594651873,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.873",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179140,1755594651882,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.882",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179141,1755594651892,"fUST",-426.75500141,0.00020273,2,"2025-08-19T09:10:51.892",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179142,1755594651902,"fUST",-801.13,0.00020273,2,"2025-08-19T09:10:51.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179143,1755594651912,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.912",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179144,1755594651921,"fUST",-255.847081,0.00020273,2,"2025-08-19T09:10:51.921",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179145,1755594651930,"fUST",-856.43,0.00020273,2,"2025-08-19T09:10:51.930",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179146,1755594651940,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:51.940",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179147,1755594651949,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:51.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179148,1755594651959,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179149,1755594651969,"fUST",-529.97,0.00020273,2,"2025-08-19T09:10:51.969",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179150,1755594651979,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179151,1755594651988,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.988",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179152,1755594651998,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:51.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179153,1755594652012,"fUST",-340.0,0.00020273,2,"2025-08-19T09:10:52.012",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179154,1755594652021,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.021",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179155,1755594652030,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.030",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179156,1755594652039,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.039",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179157,1755594652050,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.050",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179158,1755594652059,"fUST",-265.456392,0.00020273,2,"2025-08-19T09:10:52.059",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179159,1755594652068,"fUST",-265.456392,0.00020273,2,"2025-08-19T09:10:52.068",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179160,1755594652078,"fUST",-656.89,0.00020273,2,"2025-08-19T09:10:52.078",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179161,1755594652088,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.088",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179162,1755594652099,"fUST",-1162.25,0.00020273,2,"2025-08-19T09:10:52.099",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179163,1755594652108,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.108",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179164,1755594652118,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.118",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179165,1755594652128,"fUST",-666.47,0.00020273,2,"2025-08-19T09:10:52.128",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179166,1755594652139,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.139",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179167,1755594652152,"fUST",-258.391223,0.00020273,2,"2025-08-19T09:10:52.152",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179168,1755594652169,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.169",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179169,1755594652186,"fUST",-283.24388,0.00020273,2,"2025-08-19T09:10:52.186",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179170,1755594652198,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.198",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179171,1755594652210,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.210",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179172,1755594652220,"fUST",-258.391223,0.00020273,2,"2025-08-19T09:10:52.220",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179173,1755594652229,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.229",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179174,1755594652238,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.238",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179175,1755594652247,"fUST",-163.212059,0.00020273,2,"2025-08-19T09:10:52.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179176,1755594652256,"fUST",-163.212059,0.00020273,2,"2025-08-19T09:10:52.256",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179177,1755594652266,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.266",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179178,1755594652275,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.275",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179179,1755594652285,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.285",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179180,1755594652294,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.294",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179181,1755594652303,"fUST",-1466.75,0.00020273,2,"2025-08-19T09:10:52.303",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179182,1755594652313,"fUST",-2257.44,0.00020273,2,"2025-08-19T09:10:52.313",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179183,1755594652323,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.323",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179184,1755594652333,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.333",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179185,1755594652344,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.344",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179186,1755594652354,"fUST",-428.517852,0.00020273,2,"2025-08-19T09:10:52.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179187,1755594652363,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179188,1755594652373,"fUST",-428.517852,0.00020273,2,"2025-08-19T09:10:52.373",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179189,1755594652382,"fUST",-827.65,0.00020273,2,"2025-08-19T09:10:52.382",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179190,1755594652392,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.392",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179191,1755594652401,"fUST",-760.7,0.00020273,2,"2025-08-19T09:10:52.401",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179192,1755594652411,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.411",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179193,1755594652420,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.420",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179194,1755594652430,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.430",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179195,1755594652440,"fUST",-616.58,0.00020273,2,"2025-08-19T09:10:52.440",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179196,1755594652449,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.449",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179197,1755594652458,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.458",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179198,1755594652468,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179199,1755594652478,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179200,1755594652501,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179201,1755594652510,"fUST",-1433.47,0.00020273,2,"2025-08-19T09:10:52.510",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179202,1755594652521,"fUST",-779.58,0.00020273,2,"2025-08-19T09:10:52.521",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179203,1755594652531,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.531",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179204,1755594652541,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.541",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179205,1755594652551,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.551",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179206,1755594652563,"fUST",-189.707204,0.00020273,2,"2025-08-19T09:10:52.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179207,1755594652572,"fUST",-6706.66,0.00020273,2,"2025-08-19T09:10:52.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179208,1755594652582,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.582",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179209,1755594652594,"fUST",-670.05,0.00020273,2,"2025-08-19T09:10:52.594",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179210,1755594652603,"fUST",-189.707204,0.00020273,2,"2025-08-19T09:10:52.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179211,1755594652614,"fUST",-1141.66,0.00020273,2,"2025-08-19T09:10:52.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179212,1755594652627,"fUST",-1096.61,0.00020273,2,"2025-08-19T09:10:52.627",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179213,1755594652636,"fUST",-549.83,0.00020273,2,"2025-08-19T09:10:52.636",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179214,1755594652645,"fUST",-1040.36,0.00020273,2,"2025-08-19T09:10:52.645",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179215,1755594652654,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.654",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179216,1755594652664,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.664",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179217,1755594652679,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.679",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179218,1755594652703,"fUST",-449.18380249,0.00020273,2,"2025-08-19T09:10:52.703",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179219,1755594652713,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.713",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179220,1755594652722,"fUST",-663.94,0.00020273,2,"2025-08-19T09:10:52.722",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179221,1755594652732,"fUST",-584.12,0.00020273,2,"2025-08-19T09:10:52.732",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179222,1755594652741,"fUST",-708.45,0.00020273,2,"2025-08-19T09:10:52.741",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179223,1755594652750,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.750",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179224,1755594652760,"fUST",-1243.2,0.00020273,2,"2025-08-19T09:10:52.760",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179225,1755594652769,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.769",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179226,1755594652778,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.778",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179227,1755594652788,"fUST",-420.0,0.00020273,2,"2025-08-19T09:10:52.788",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179228,1755594652797,"fUST",-2041.53,0.00020273,2,"2025-08-19T09:10:52.797",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179229,1755594652807,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.807",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179230,1755594652816,"fUST",-731.69,0.00020273,2,"2025-08-19T09:10:52.816",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179231,1755594652835,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.835",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179232,1755594652845,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:52.845",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179233,1755594652855,"fUST",-6741.79,0.00020273,2,"2025-08-19T09:10:52.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179234,1755594652864,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.864",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179235,1755594652874,"fUST",-482.49,0.00020273,2,"2025-08-19T09:10:52.874",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179236,1755594652885,"fUST",-2143.73,0.00020273,2,"2025-08-19T09:10:52.885",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179237,1755594652895,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179238,1755594652905,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:52.905",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179239,1755594652915,"fUST",-179.888096,0.00020273,2,"2025-08-19T09:10:52.915",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179240,1755594652924,"fUST",-1416.0,0.00020273,2,"2025-08-19T09:10:52.924",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179241,1755594652934,"fUST",-3337.57,0.00020273,2,"2025-08-19T09:10:52.934",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179242,1755594652943,"fUST",-1014.01774321,0.00020273,2,"2025-08-19T09:10:52.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179243,1755594653081,"fUST",-954.46225679,0.00020273,2,"2025-08-19T09:10:53.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179244,1755594653092,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.092",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179245,1755594653102,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.102",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179246,1755594653110,"fUST",-920.72,0.00020273,2,"2025-08-19T09:10:53.110",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179247,1755594653120,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.120",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179248,1755594653130,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.130",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179249,1755594653140,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.140",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179250,1755594653149,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.149",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179251,1755594653158,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.158",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179252,1755594653167,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.167",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179253,1755594653264,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179254,1755594653274,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.274",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179255,1755594653283,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.283",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179256,1755594653291,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179257,1755594653300,"fUST",-1594.19,0.00020273,2,"2025-08-19T09:10:53.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179258,1755594653309,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.309",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179259,1755594653318,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179260,1755594653327,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179261,1755594653336,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.336",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179262,1755594653345,"fUST",-490.23705647,0.00020273,2,"2025-08-19T09:10:53.345",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179263,1755594653355,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.355",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179264,1755594653364,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.364",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179265,1755594653375,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.375",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179266,1755594653385,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.385",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179267,1755594653395,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.395",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179268,1755594653405,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.405",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179269,1755594653414,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.414",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179270,1755594653425,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.425",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179271,1755594653435,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179272,1755594653444,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.444",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179273,1755594653453,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.453",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179274,1755594653463,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.463",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179275,1755594653472,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.472",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179276,1755594653481,"fUST",-811.17,0.00020273,2,"2025-08-19T09:10:53.481",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179277,1755594653490,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.490",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179278,1755594653500,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.500",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179279,1755594653509,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.509",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179280,1755594653519,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.519",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179281,1755594653528,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.528",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179282,1755594653537,"fUST",-211.484218,0.00020273,2,"2025-08-19T09:10:53.537",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179283,1755594653547,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.547",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179284,1755594653555,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.555",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179285,1755594653565,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.565",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179286,1755594653575,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.575",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179287,1755594653585,"fUST",-1000.0,0.00020273,2,"2025-08-19T09:10:53.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179288,1755594653595,"fUST",-760.318765,0.00020273,2,"2025-08-19T09:10:53.595",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179289,1755594653605,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:53.605",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179290,1755594653614,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:53.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179291,1755594653623,"fUST",-211.484218,0.00020273,2,"2025-08-19T09:10:53.623",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179292,1755594653633,"fUST",-536.157911,0.00020273,2,"2025-08-19T09:10:53.633",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179293,1755594653643,"fUST",-850.65,0.00020273,2,"2025-08-19T09:10:53.643",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179294,1755594653652,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.652",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179295,1755594653661,"fUST",-536.157911,0.00020273,2,"2025-08-19T09:10:53.661",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179296,1755594653670,"fUST",-740.39,0.00020273,2,"2025-08-19T09:10:53.670",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179297,1755594653680,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179298,1755594653689,"fUST",-531.76,0.00020273,2,"2025-08-19T09:10:53.689",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179299,1755594653698,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.698",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179300,1755594653707,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179301,1755594653717,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:53.717",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179302,1755594653726,"fUST",-694.13,0.00020273,2,"2025-08-19T09:10:53.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179303,1755594653736,"fUST",-736.57,0.00020273,2,"2025-08-19T09:10:53.736",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179304,1755594653745,"fUST",-509.2,0.00020273,2,"2025-08-19T09:10:53.745",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179305,1755594653755,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:53.755",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179306,1755594653765,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.765",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179307,1755594653774,"fUST",-837.87,0.00020273,2,"2025-08-19T09:10:53.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179308,1755594653783,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179309,1755594653792,"fUST",-3597.33,0.00020273,2,"2025-08-19T09:10:53.792",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179310,1755594653801,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.801",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179311,1755594653811,"fUST",-2299.42,0.00020273,2,"2025-08-19T09:10:53.811",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179312,1755594653820,"fUST",-151.0,0.00020273,2,"2025-08-19T09:10:53.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179313,1755594653829,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179314,1755594653838,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.838",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179315,1755594653848,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.848",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179316,1755594653857,"fUST",-190.993123,0.00020273,2,"2025-08-19T09:10:53.857",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179317,1755594653866,"fUST",-480.0,0.00020273,2,"2025-08-19T09:10:53.866",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179318,1755594653876,"fUST",-190.993123,0.00020273,2,"2025-08-19T09:10:53.876",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179319,1755594653885,"fUST",-644.65,0.00020273,2,"2025-08-19T09:10:53.885",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179320,1755594653895,"fUST",-875.34,0.00020273,2,"2025-08-19T09:10:53.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179321,1755594653904,"fUST",-2799.63,0.00020273,2,"2025-08-19T09:10:53.904",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179322,1755594653914,"fUST",-1306.54,0.00020273,2,"2025-08-19T09:10:53.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179323,1755594653923,"fUST",-151.0,0.000203,4,"2025-08-19T09:10:53.923",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179324,1755594653933,"fUST",-645.0,0.000203,2,"2025-08-19T09:10:53.933",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179325,1755594653943,"fUST",-4556.89566592,0.00020313,2,"2025-08-19T09:10:53.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179326,1755594653952,"fUST",-160.0,0.00020322,3,"2025-08-19T09:10:53.952",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179327,1755594653961,"fUST",-218.47563043,0.00020322,5,"2025-08-19T09:10:53.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179328,1755594653970,"fUST",-151.0,0.000204,4,"2025-08-19T09:10:53.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179329,1755594653979,"fUST",-160.0,0.00020448,2,"2025-08-19T09:10:53.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179330,1755594653988,"fUST",-167.73886474,0.00020493,2,"2025-08-19T09:10:53.988",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179331,1755594653998,"fUST",-151.0,0.000205,4,"2025-08-19T09:10:53.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179332,1755594654010,"fUST",-1000.0,0.00020521,2,"2025-08-19T09:10:54.010",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179333,1755594654020,"fUST",-1000.0,0.00020521,2,"2025-08-19T09:10:54.020",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179334,1755594654029,"fUST",-613.0,0.00020531,2,"2025-08-19T09:10:54.029",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179335,1755594654038,"fUST",-151.0,0.00020535,2,"2025-08-19T09:10:54.038",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179336,1755594654048,"fUST",-18502.69577858,0.00020535,2,"2025-08-19T09:10:54.048",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179337,1755594654058,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.058",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179338,1755594654067,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.067",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179339,1755594654078,"fUST",-385.56212575,0.00020547,2,"2025-08-19T09:10:54.078",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179340,1755594654088,"fUST",-501.44878262,0.00020547,2,"2025-08-19T09:10:54.088",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179341,1755594654098,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.098",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179342,1755594654107,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179343,1755594654116,"fUST",-857.43,0.00020547,2,"2025-08-19T09:10:54.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179344,1755594654126,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.126",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179345,1755594654136,"fUST",-571.08,0.00020547,2,"2025-08-19T09:10:54.136",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179346,1755594654146,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.146",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179347,1755594654155,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.155",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179348,1755594654165,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.165",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179349,1755594654175,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.175",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179350,1755594654184,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.184",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179351,1755594654194,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.194",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179352,1755594654203,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.203",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179353,1755594654212,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.212",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179354,1755594654222,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.222",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179355,1755594654230,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.230",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179356,1755594654239,"fUST",-801.13,0.00020547,2,"2025-08-19T09:10:54.239",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179357,1755594654249,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.249",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179358,1755594654258,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.258",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179359,1755594654267,"fUST",-856.43,0.00020547,2,"2025-08-19T09:10:54.267",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179360,1755594654276,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.276",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179361,1755594654285,"fUST",-529.97,0.00020547,2,"2025-08-19T09:10:54.285",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179362,1755594654294,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.294",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179363,1755594654304,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.304",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179364,1755594654315,"fUST",-496.03,0.00020547,2,"2025-08-19T09:10:54.315",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179365,1755594654325,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.325",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179366,1755594654334,"fUST",-180.26,0.00020547,2,"2025-08-19T09:10:54.334",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179367,1755594654344,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.344",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179368,1755594654353,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.353",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179369,1755594654363,"fUST",-265.456392,0.00020547,2,"2025-08-19T09:10:54.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179370,1755594654372,"fUST",-265.456392,0.00020547,2,"2025-08-19T09:10:54.372",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179371,1755594654381,"fUST",-656.89,0.00020547,2,"2025-08-19T09:10:54.381",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179372,1755594654402,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.402",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179373,1755594654412,"fUST",-1162.25,0.00020547,2,"2025-08-19T09:10:54.412",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179374,1755594654421,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.421",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179375,1755594654430,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.430",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179376,1755594654439,"fUST",-666.47,0.00020547,2,"2025-08-19T09:10:54.439",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179377,1755594654450,"fUST",-258.391223,0.00020547,2,"2025-08-19T09:10:54.450",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179378,1755594654459,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.459",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179379,1755594654468,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179380,1755594654477,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.477",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179381,1755594654486,"fUST",-258.391223,0.00020547,2,"2025-08-19T09:10:54.486",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179382,1755594654495,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.495",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179383,1755594654504,"fUST",-163.212059,0.00020547,2,"2025-08-19T09:10:54.504",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179384,1755594654514,"fUST",-487.08217191,0.00020547,2,"2025-08-19T09:10:54.514",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179385,1755594654524,"fUST",-163.212059,0.00020547,2,"2025-08-19T09:10:54.524",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179386,1755594654534,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179387,1755594654543,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.543",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179388,1755594654553,"fUST",-1466.75,0.00020547,2,"2025-08-19T09:10:54.553",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179389,1755594654562,"fUST",-2257.44,0.00020547,2,"2025-08-19T09:10:54.562",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179390,1755594654572,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179391,1755594654581,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.581",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179392,1755594654590,"fUST",-428.517852,0.00020547,2,"2025-08-19T09:10:54.590",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179393,1755594654600,"fUST",-593.05,0.00020547,2,"2025-08-19T09:10:54.600",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179394,1755594654610,"fUST",-428.517852,0.00020547,2,"2025-08-19T09:10:54.610",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179395,1755594654619,"fUST",-827.65,0.00020547,2,"2025-08-19T09:10:54.619",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179396,1755594654628,"fUST",-760.7,0.00020547,2,"2025-08-19T09:10:54.628",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179397,1755594654638,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.638",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179398,1755594654647,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.647",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179399,1755594654656,"fUST",-616.58,0.00020547,2,"2025-08-19T09:10:54.656",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179400,1755594654666,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.666",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179401,1755594654675,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.675",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179402,1755594654685,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.685",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179403,1755594654694,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.694",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179404,1755594654705,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179405,1755594654715,"fUST",-1433.47,0.00020547,2,"2025-08-19T09:10:54.715",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179406,1755594654725,"fUST",-779.58,0.00020547,2,"2025-08-19T09:10:54.725",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179407,1755594654735,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.735",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179408,1755594654744,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179409,1755594654753,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.753",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179410,1755594654763,"fUST",-189.707204,0.00020547,2,"2025-08-19T09:10:54.763",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179411,1755594654772,"fUST",-6706.66,0.00020547,2,"2025-08-19T09:10:54.772",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179412,1755594654781,"fUST",-670.05,0.00020547,2,"2025-08-19T09:10:54.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179413,1755594654790,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179414,1755594654800,"fUST",-189.707204,0.00020547,2,"2025-08-19T09:10:54.800",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179415,1755594654810,"fUST",-1141.66,0.00020547,2,"2025-08-19T09:10:54.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179416,1755594654820,"fUST",-1096.61,0.00020547,2,"2025-08-19T09:10:54.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179417,1755594654830,"fUST",-549.83,0.00020547,2,"2025-08-19T09:10:54.830",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179418,1755594654840,"fUST",-1040.36,0.00020547,2,"2025-08-19T09:10:54.840",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179419,1755594654851,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.851",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179420,1755594654862,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.862",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179421,1755594654878,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.878",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179422,1755594654898,"fUST",-445.74969757,0.00020547,2,"2025-08-19T09:10:54.898",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179423,1755594654917,"fUST",-663.94,0.00020547,2,"2025-08-19T09:10:54.917",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179424,1755594654936,"fUST",-584.12,0.00020547,2,"2025-08-19T09:10:54.936",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179425,1755594654947,"fUST",-708.45,0.00020547,2,"2025-08-19T09:10:54.947",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179426,1755594654956,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.956",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179427,1755594654965,"fUST",-1243.2,0.00020547,2,"2025-08-19T09:10:54.965",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179428,1755594654975,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:54.975",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179429,1755594654984,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:54.984",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179430,1755594654993,"fUST",-2041.53,0.00020547,2,"2025-08-19T09:10:54.993",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179431,1755594655006,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:55.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179432,1755594655015,"fUST",-731.69,0.00020547,2,"2025-08-19T09:10:55.015",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179433,1755594655024,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.024",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179434,1755594655103,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:55.103",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179435,1755594655124,"fUST",-6741.79,0.00020547,2,"2025-08-19T09:10:55.124",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179436,1755594655134,"fUST",-482.49,0.00020547,2,"2025-08-19T09:10:55.134",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179437,1755594655143,"fUST",-2143.73,0.00020547,2,"2025-08-19T09:10:55.143",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179438,1755594655152,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.152",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179439,1755594655161,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.161",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179440,1755594655171,"fUST",-1416.0,0.00020547,2,"2025-08-19T09:10:55.171",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179441,1755594655179,"fUST",-3337.57,0.00020547,2,"2025-08-19T09:10:55.179",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179442,1755594655188,"fUST",-1968.48,0.00020547,2,"2025-08-19T09:10:55.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179443,1755594655197,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.197",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179444,1755594655207,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.207",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179445,1755594655216,"fUST",-920.72,0.00020547,2,"2025-08-19T09:10:55.216",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179446,1755594655225,"fUST",-440.0,0.00020547,2,"2025-08-19T09:10:55.225",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179447,1755594655234,"fUST",-486.06634239,0.00020547,2,"2025-08-19T09:10:55.234",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179448,1755594655242,"fUST",-364.42090735,0.00020547,2,"2025-08-19T09:10:55.242",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179449,1755594655251,"fUST",-1594.19,0.00020547,2,"2025-08-19T09:10:55.251",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179450,1755594655260,"fUST",-811.17,0.00020547,2,"2025-08-19T09:10:55.260",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179451,1755594655270,"fUST",-211.484218,0.00020547,2,"2025-08-19T09:10:55.270",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179452,1755594655280,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:55.280",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179453,1755594655289,"fUST",-211.484218,0.00020547,2,"2025-08-19T09:10:55.289",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179454,1755594655298,"fUST",-536.157911,0.00020547,2,"2025-08-19T09:10:55.298",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179455,1755594655308,"fUST",-850.65,0.00020547,2,"2025-08-19T09:10:55.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179456,1755594655319,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.319",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179457,1755594655328,"fUST",-740.39,0.00020547,2,"2025-08-19T09:10:55.328",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179458,1755594655337,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.337",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179459,1755594655347,"fUST",-531.76,0.00020547,2,"2025-08-19T09:10:55.347",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179460,1755594655356,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.356",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179461,1755594655365,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:55.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179462,1755594655374,"fUST",-694.13,0.00020547,2,"2025-08-19T09:10:55.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179463,1755594655384,"fUST",-736.57,0.00020547,2,"2025-08-19T09:10:55.384",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179464,1755594655393,"fUST",-509.2,0.00020547,2,"2025-08-19T09:10:55.393",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179465,1755594655402,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:55.402",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179466,1755594655411,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.411",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179467,1755594655421,"fUST",-837.87,0.00020547,2,"2025-08-19T09:10:55.421",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179468,1755594655432,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.432",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179469,1755594655443,"fUST",-3597.33,0.00020547,2,"2025-08-19T09:10:55.443",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179470,1755594655454,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.454",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179471,1755594655465,"fUST",-2299.42,0.00020547,2,"2025-08-19T09:10:55.465",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179472,1755594655475,"fUST",-151.0,0.00020547,2,"2025-08-19T09:10:55.475",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179473,1755594655484,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.484",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179474,1755594655492,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.492",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179475,1755594655501,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179476,1755594655511,"fUST",-190.993123,0.00020547,2,"2025-08-19T09:10:55.511",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179477,1755594655520,"fUST",-480.0,0.00020547,2,"2025-08-19T09:10:55.520",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179478,1755594655529,"fUST",-190.993123,0.00020547,2,"2025-08-19T09:10:55.529",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179479,1755594655538,"fUST",-644.65,0.00020547,2,"2025-08-19T09:10:55.538",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179480,1755594655548,"fUST",-875.34,0.00020547,2,"2025-08-19T09:10:55.548",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179481,1755594655558,"fUST",-2799.63,0.00020547,2,"2025-08-19T09:10:55.558",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179482,1755594655567,"fUST",-1306.54,0.00020547,2,"2025-08-19T09:10:55.567",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179483,1755594655576,"fUST",-47659.87465226,0.00020547,2,"2025-08-19T09:10:55.576",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179484,1755594655585,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179485,1755594655594,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.594",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179486,1755594655603,"fUST",-198.69854472,0.00020548,2,"2025-08-19T09:10:55.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179487,1755594655612,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.612",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179488,1755594655621,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.621",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179489,1755594655631,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.631",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179490,1755594655640,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.640",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179491,1755594655650,"fUST",-151.38080728,0.00020548,2,"2025-08-19T09:10:55.650",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179492,1755594655659,"fUST",-282.83433387,0.00020548,2,"2025-08-19T09:10:55.659",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179493,1755594655667,"fUST",-198.0,0.00020548,2,"2025-08-19T09:10:55.667",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179494,1755594655676,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.676",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179495,1755594655686,"fUST",-32.59533851,0.00020548,2,"2025-08-19T09:10:55.686",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179496,1755594655701,"fUST",-118.40466149,0.00020548,2,"2025-08-19T09:10:55.701",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179497,1755594655710,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179498,1755594655719,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:55.719",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179499,1755594655728,"fUST",-41.58033851,0.00020548,2,"2025-08-19T09:10:55.728",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179500,1755594656259,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:56.259",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179501,1755594656269,"fUST",-480.0,0.00019178,2,"2025-08-19T09:10:56.269",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179502,1755594656278,"fUST",-540.60243865,0.00019178,2,"2025-08-19T09:10:56.278",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179503,1755594656288,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:56.288",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179504,1755594656297,"fUST",-480.0,0.00019452,2,"2025-08-19T09:10:56.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179505,1755594656308,"fUST",-115.40479823,0.00020548,2,"2025-08-19T09:10:56.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179506,1755594656319,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.319",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179507,1755594656330,"fUST",-500.0,0.00020548,2,"2025-08-19T09:10:56.330",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179508,1755594656340,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.340",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179509,1755594656351,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.351",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179510,1755594656360,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.360",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179511,1755594656371,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.371",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179512,1755594656382,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.382",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179513,1755594656391,"fUST",-274.61915624,0.00020548,2,"2025-08-19T09:10:56.391",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179514,1755594656400,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.400",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179515,1755594656408,"fUST",-151.0,0.00020548,2,"2025-08-19T09:10:56.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179516,1755594656418,"fUST",-1500.0,0.00020568,2,"2025-08-19T09:10:56.418",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179517,1755594656429,"fUST",-1003.9280423,0.00020568,2,"2025-08-19T09:10:56.429",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179518,1755594656439,"fUST",-1584.59953515,0.00020568,2,"2025-08-19T09:10:56.439",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179519,1755594656448,"fUST",-613.0,0.00020572,2,"2025-08-19T09:10:56.448",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179520,1755594656457,"fUST",-158.67083224,0.00020573,2,"2025-08-19T09:10:56.457",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179521,1755594656468,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179522,1755594656479,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.479",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179523,1755594656488,"fUST",-500.81789606,0.00020573,2,"2025-08-19T09:10:56.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179524,1755594656498,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179525,1755594656507,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.507",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179526,1755594656517,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.517",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179527,1755594656526,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.526",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179528,1755594656534,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179529,1755594656543,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.543",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179530,1755594656554,"fUST",-504.47468347,0.00020573,2,"2025-08-19T09:10:56.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179531,1755594656564,"fUST",-500.0,0.00020573,2,"2025-08-19T09:10:56.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179532,1755594656574,"fUST",-55.06134321,0.00020573,2,"2025-08-19T09:10:56.574",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179533,1755594656590,"fUST",-446.16130638,0.00020573,2,"2025-08-19T09:10:56.590",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179534,1755594656600,"fUST",-270.2092694,0.00020583,2,"2025-08-19T09:10:56.600",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179535,1755594656609,"fUST",-151.0,0.000206,3,"2025-08-19T09:10:56.609",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179536,1755594656618,"fUST",-613.0,0.00020621,2,"2025-08-19T09:10:56.618",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179537,1755594656628,"fUST",-540.88,0.00020679,2,"2025-08-19T09:10:56.628",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179538,1755594656638,"fUST",-527.76858949,0.00020683,2,"2025-08-19T09:10:56.638",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179539,1755594713332,"fUST",163.275612,0.00013699,2,"2025-08-19T09:11:53.332",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179540,1755594731900,"fUST",297.48462801,0.00019016,2,"2025-08-19T09:12:11.900",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179541,1755594749206,"fUST",1320.11361394,0.00019078,2,"2025-08-19T09:12:29.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179542,1755594854639,"fUST",154.27573977,0.00019,2,"2025-08-19T09:14:14.639",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179543,1755594854662,"fUST",5000.0,0.00019,2,"2025-08-19T09:14:14.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179544,1755594854684,"fUST",5000.0,0.00019,2,"2025-08-19T09:14:14.684",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179545,1755594854705,"fUST",1229.87426023,0.00019,2,"2025-08-19T09:14:14.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179553,1755594903154,"fUST",464.19746327,0.0001861,2,"2025-08-19T09:15:03.154",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179559,1755594949522,"fUST",1375.11834786,0.00019078,2,"2025-08-19T09:15:49.522",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179561,1755595105260,"fUST",221.27896971,0.00019078,2,"2025-08-19T09:18:25.260",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179562,1755595161686,"fUST",1203.22855436,0.00019078,2,"2025-08-19T09:19:21.686",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179563,1755595236879,"fUST",302.51602579,0.00018964,2,"2025-08-19T09:20:36.879",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179564,1755595272823,"fUST",203.78637878,0.00018656,2,"2025-08-19T09:21:12.823",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179565,1755595272846,"fUST",296.21362122,0.00018656,2,"2025-08-19T09:21:12.846",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179566,1755595277646,"fUST",500.0,0.00018619,2,"2025-08-19T09:21:17.646",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179567,1755595282214,"fUST",500.0,0.00018619,2,"2025-08-19T09:21:22.214",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179568,1755595286829,"fUST",500.0,0.00018619,2,"2025-08-19T09:21:26.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179570,1755595354997,"fUST",302.51602579,0.000189,2,"2025-08-19T09:22:34.997",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179571,1755595380435,"fUST",1052.8249851,0.00019078,2,"2025-08-19T09:23:00.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179572,1755595390542,"fUST",500.0,0.00027945,120,"2025-08-19T09:23:10.542",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179573,1755595390783,"fUST",460.0,0.00027945,120,"2025-08-19T09:23:10.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179574,1755595437828,"fUST",165.95922729,0.00019078,2,"2025-08-19T09:23:57.828",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179575,1755595596304,"fUST",979.84968261,0.00019078,2,"2025-08-19T09:26:36.304",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179576,1755595617082,"fUST",262.2443286,0.00018603,2,"2025-08-19T09:26:57.082",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179577,1755595620447,"fUST",188.370761,0.00018222,2,"2025-08-19T09:27:00.447",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179578,1755595631093,"fUST",-160.0,0.00019165,2,"2025-08-19T09:27:11.093",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179579,1755595631115,"fUST",-472.36534742,0.00019165,2,"2025-08-19T09:27:11.115",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179582,1755595721705,"fUST",252.02136839,0.00019,2,"2025-08-19T09:28:41.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179583,1755595721726,"fUST",445.82239258,0.00019,2,"2025-08-19T09:28:41.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179584,1755595731313,"fUST",4554.17760742,0.00018,2,"2025-08-19T09:28:51.313",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179585,1755595731335,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.335",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179586,1755595731357,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179587,1755595731377,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.377",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179588,1755595731403,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.403",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179589,1755595731425,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.425",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179590,1755595731557,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.557",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179591,1755595731578,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.578",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179592,1755595731599,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.599",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179593,1755595731621,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.621",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179594,1755595731642,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.642",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179595,1755595731663,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.663",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179596,1755595731683,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.683",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179597,1755595731706,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.706",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179598,1755595731727,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.727",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179599,1755595731748,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.748",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179600,1755595731768,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.768",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179601,1755595731788,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.788",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179602,1755595731808,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.808",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179603,1755595731829,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179604,1755595731850,"fUST",5000.0,0.00018,2,"2025-08-19T09:28:51.850",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179605,1755595731871,"fUST",4473.23154976,0.00018,2,"2025-08-19T09:28:51.871",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179606,1755595774118,"fUST",165.95922728,0.00019078,2,"2025-08-19T09:29:34.118",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179625,1755595804672,"fUST",360.80922296,0.00019078,2,"2025-08-19T09:30:04.672",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179626,1755595804697,"fUST",496.55924935,0.00019078,2,"2025-08-19T09:30:04.697",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179627,1755595821011,"fUST",1000.0,0.00018322,2,"2025-08-19T09:30:21.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179645,1755595831740,"fUST",-262.58041745,0.00019165,2,"2025-08-19T09:30:31.740",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179842,1755595837715,"fUST",-36.41958255,0.00019165,2,"2025-08-19T09:30:37.715",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179843,1755595837724,"fUST",-300.0,0.00019165,2,"2025-08-19T09:30:37.724",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179844,1755595837733,"fUST",-1200.0,0.00019165,2,"2025-08-19T09:30:37.733",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179845,1755595837742,"fUST",-1000.0,0.00019166,2,"2025-08-19T09:30:37.742",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179846,1755595837751,"fUST",-1114.0,0.00019166,2,"2025-08-19T09:30:37.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179847,1755595837760,"fUST",-73.82367093,0.00019166,2,"2025-08-19T09:30:37.760",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179848,1755595837771,"fUST",-77.17632907,0.00019166,2,"2025-08-19T09:30:37.771",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179849,1755595837779,"fUST",-923.82365683,0.00019166,2,"2025-08-19T09:30:37.779",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179850,1755595837794,"fUST",-16918.69879117,0.00019166,2,"2025-08-19T09:30:37.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179851,1755595837803,"fUST",-169.49397504,0.00019174,2,"2025-08-19T09:30:37.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179852,1755595837812,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179853,1755595837821,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.821",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179855,1755595837830,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.830",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179856,1755595837840,"fUST",-420.0,0.00019178,2,"2025-08-19T09:30:37.840",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179858,1755595837849,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.849",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179860,1755595837858,"fUST",-460.0,0.00019178,2,"2025-08-19T09:30:37.858",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179862,1755595837867,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179864,1755595837877,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.877",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179866,1755595837887,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.887",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179868,1755595837896,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.896",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179870,1755595837905,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.905",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179872,1755595837914,"fUST",-182.42586438,0.00019178,2,"2025-08-19T09:30:37.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179874,1755595837923,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.923",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179876,1755595837933,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.933",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179878,1755595837942,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.942",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179880,1755595837952,"fUST",-482.15648392,0.00019178,2,"2025-08-19T09:30:37.952",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179882,1755595837961,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179883,1755595837970,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179885,1755595837979,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179887,1755595837989,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179889,1755595837998,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:37.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179891,1755595838007,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.007",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179892,1755595838016,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.016",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179893,1755595838025,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.025",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179894,1755595838034,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.034",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179895,1755595838043,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.043",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179896,1755595838052,"fUST",-483.85675554,0.00019178,2,"2025-08-19T09:30:38.052",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179897,1755595838062,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179898,1755595838071,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.071",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179899,1755595838080,"fUST",-273.14724219,0.00019178,2,"2025-08-19T09:30:38.080",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179900,1755595838089,"fUST",-232.26099601,0.00019178,2,"2025-08-19T09:30:38.089",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179901,1755595838099,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.099",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179902,1755595838108,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.108",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179903,1755595838118,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.118",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179904,1755595838127,"fUST",-157.57913033,0.00019178,2,"2025-08-19T09:30:38.127",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179906,1755595838136,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.136",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179908,1755595838145,"fUST",-423.47,0.00019178,2,"2025-08-19T09:30:38.145",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179910,1755595838154,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.154",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179911,1755595838163,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179913,1755595838172,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.172",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179914,1755595838182,"fUST",-333.93388308,0.00019178,2,"2025-08-19T09:30:38.182",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179915,1755595838192,"fUST",-415.61366461,0.00019178,2,"2025-08-19T09:30:38.192",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179916,1755595838201,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.201",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179918,1755595838210,"fUST",-320.0,0.00019178,2,"2025-08-19T09:30:38.210",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179920,1755595838219,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.219",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179922,1755595838229,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.229",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179924,1755595838238,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.238",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179926,1755595838247,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179928,1755595838256,"fUST",-271.15478048,0.00019178,2,"2025-08-19T09:30:38.256",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179929,1755595838265,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.265",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179930,1755595838274,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.274",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179931,1755595838283,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.283",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179932,1755595838293,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.293",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179933,1755595838302,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.302",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179934,1755595838311,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.311",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179935,1755595838320,"fUST",-481.59678007,0.00019178,2,"2025-08-19T09:30:38.320",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179936,1755595838329,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.329",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179937,1755595838338,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179938,1755595838346,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.346",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179939,1755595838356,"fUST",-303.10018812,0.00019178,2,"2025-08-19T09:30:38.356",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179940,1755595838365,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179941,1755595838374,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:38.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179942,1755595838383,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:38.383",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179943,1755595838392,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:38.392",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179944,1755595838401,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.401",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179945,1755595838413,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.413",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179946,1755595838423,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.423",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179947,1755595838434,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.434",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179948,1755595838443,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.443",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179949,1755595838453,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.453",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179950,1755595838462,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.462",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179951,1755595838471,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.471",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179952,1755595838480,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.480",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179953,1755595838491,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.491",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179954,1755595838500,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.500",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179955,1755595838509,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.509",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179956,1755595838518,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.518",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179957,1755595838527,"fUST",-959.18,0.00019178,2,"2025-08-19T09:30:38.527",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179958,1755595838535,"fUST",-420.0,0.00019178,2,"2025-08-19T09:30:38.535",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179959,1755595838544,"fUST",-482.95876656,0.00019178,2,"2025-08-19T09:30:38.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179960,1755595838553,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.553",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179961,1755595838562,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.562",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179962,1755595838571,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.571",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179963,1755595838580,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.580",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179964,1755595838591,"fUST",-668.42,0.00019178,2,"2025-08-19T09:30:38.591",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179965,1755595838600,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.600",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179966,1755595838609,"fUST",-481.09507613,0.00019178,2,"2025-08-19T09:30:38.609",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179967,1755595838618,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.618",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179968,1755595838627,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.627",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179969,1755595838738,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179970,1755595838751,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179971,1755595838761,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.761",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179972,1755595838771,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.771",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179973,1755595838781,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179974,1755595838790,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179975,1755595838799,"fUST",-237.80418431,0.00019178,2,"2025-08-19T09:30:38.799",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179976,1755595838808,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.808",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179977,1755595838818,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.818",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179978,1755595838827,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.827",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179979,1755595838837,"fUST",-177.12257805,0.00019178,2,"2025-08-19T09:30:38.837",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179980,1755595838847,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.847",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179981,1755595838856,"fUST",-461.4442143,0.00019178,2,"2025-08-19T09:30:38.856",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179982,1755595838865,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.865",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179983,1755595838874,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.874",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179984,1755595838883,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.883",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179985,1755595838893,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.893",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179986,1755595838902,"fUST",-461.09164753,0.00019178,2,"2025-08-19T09:30:38.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179987,1755595838912,"fUST",-481.25056445,0.00019178,2,"2025-08-19T09:30:38.912",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179988,1755595838922,"fUST",-484.47574237,0.00019178,2,"2025-08-19T09:30:38.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179989,1755595838931,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.931",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179990,1755595838942,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.942",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179991,1755595838952,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.952",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179992,1755595838961,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179993,1755595838970,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179994,1755595838979,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179995,1755595838989,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179996,1755595838998,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:38.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179997,1755595839008,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179998,1755595839017,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.017",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380179999,1755595839027,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.027",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180000,1755595839036,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.036",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180001,1755595839044,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.044",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180002,1755595839054,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.054",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180003,1755595839063,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.063",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180004,1755595839072,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.072",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180005,1755595839081,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180006,1755595839091,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.091",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180007,1755595839100,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.100",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180008,1755595839109,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.109",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180009,1755595839119,"fUST",-554.08,0.00019178,2,"2025-08-19T09:30:39.119",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180010,1755595839129,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.129",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180011,1755595839138,"fUST",-729.29,0.00019178,2,"2025-08-19T09:30:39.138",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180012,1755595839148,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.148",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180013,1755595839158,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.158",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180014,1755595839168,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.168",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180015,1755595839178,"fUST",-1266.02,0.00019178,2,"2025-08-19T09:30:39.178",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180016,1755595839191,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.191",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180017,1755595839200,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.200",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180018,1755595839210,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.210",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180019,1755595839222,"fUST",-759.37,0.00019178,2,"2025-08-19T09:30:39.222",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180020,1755595839233,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.233",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180021,1755595839243,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.243",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180022,1755595839253,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.253",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180023,1755595839262,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.262",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180024,1755595839272,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.272",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180025,1755595839281,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.281",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180026,1755595839291,"fUST",-998.44,0.00019178,2,"2025-08-19T09:30:39.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180027,1755595839300,"fUST",-481.85507194,0.00019178,2,"2025-08-19T09:30:39.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180028,1755595839310,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.310",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180029,1755595839319,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.319",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180030,1755595839328,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.328",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180031,1755595839338,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180032,1755595839348,"fUST",-480.58160674,0.00019178,2,"2025-08-19T09:30:39.348",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180033,1755595839357,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180034,1755595839367,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.367",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180035,1755595839376,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.376",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180036,1755595839385,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.385",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180038,1755595839394,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.394",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180039,1755595839403,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.403",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180040,1755595839416,"fUST",-591.19,0.00019178,2,"2025-08-19T09:30:39.416",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180041,1755595839426,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180042,1755595839436,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.436",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180043,1755595839445,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.445",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180044,1755595839457,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.457",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180045,1755595839467,"fUST",-523.65027471,0.00019178,2,"2025-08-19T09:30:39.467",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180046,1755595839477,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.477",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180047,1755595839486,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.486",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180048,1755595839496,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.496",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180049,1755595839506,"fUST",-855.31,0.00019178,2,"2025-08-19T09:30:39.506",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180050,1755595839515,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.515",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180051,1755595839524,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.524",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180052,1755595839534,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180053,1755595839543,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.543",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180054,1755595839552,"fUST",-1682.16,0.00019178,2,"2025-08-19T09:30:39.552",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180055,1755595839561,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.561",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180056,1755595839570,"fUST",-462.53761611,0.00019178,2,"2025-08-19T09:30:39.570",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180057,1755595839579,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.579",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180058,1755595839588,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.588",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180059,1755595839597,"fUST",-512.03,0.00019178,2,"2025-08-19T09:30:39.597",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180060,1755595839606,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.606",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180061,1755595839615,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.615",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180062,1755595839624,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.624",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180063,1755595839633,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:39.633",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180064,1755595839642,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:39.642",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180065,1755595839651,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.651",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180066,1755595839661,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.661",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180067,1755595839671,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180068,1755595839680,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180069,1755595839691,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.691",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180070,1755595839700,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.700",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180071,1755595839709,"fUST",-608.31664871,0.00019178,2,"2025-08-19T09:30:39.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180072,1755595839718,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.718",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180073,1755595839728,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.728",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180074,1755595839737,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.737",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180075,1755595839747,"fUST",-424.26517471,0.00019178,2,"2025-08-19T09:30:39.747",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180076,1755595839756,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180077,1755595839765,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.765",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180078,1755595839775,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.775",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180079,1755595839784,"fUST",-1412.57,0.00019178,2,"2025-08-19T09:30:39.784",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180080,1755595839794,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180081,1755595839803,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180082,1755595839812,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180083,1755595839821,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.821",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180084,1755595839830,"fUST",-4082.28,0.00019178,2,"2025-08-19T09:30:39.830",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180085,1755595839839,"fUST",-460.0,0.00019178,2,"2025-08-19T09:30:39.839",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180086,1755595839848,"fUST",-461.22491904,0.00019178,2,"2025-08-19T09:30:39.848",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180087,1755595839859,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.859",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180088,1755595839868,"fUST",-1398.5,0.00019178,2,"2025-08-19T09:30:39.868",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180089,1755595839877,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.877",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180090,1755595839886,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.886",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180091,1755595839895,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180092,1755595839905,"fUST",-649.41,0.00019178,2,"2025-08-19T09:30:39.905",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180094,1755595839914,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180095,1755595839923,"fUST",-1182.67,0.00019178,2,"2025-08-19T09:30:39.923",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180096,1755595839934,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.934",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180097,1755595839943,"fUST",-360.0,0.00019178,2,"2025-08-19T09:30:39.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180098,1755595839953,"fUST",-808.41,0.00019178,2,"2025-08-19T09:30:39.953",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180099,1755595839962,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.962",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180100,1755595839971,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180101,1755595839980,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.980",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180102,1755595839989,"fUST",-484.95322316,0.00019178,2,"2025-08-19T09:30:39.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180103,1755595839998,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:39.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180104,1755595840008,"fUST",-579.25,0.00019178,2,"2025-08-19T09:30:40.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180105,1755595840017,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.017",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180106,1755595840026,"fUST",-749.54,0.00019178,2,"2025-08-19T09:30:40.026",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180107,1755595840036,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.036",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180108,1755595840046,"fUST",-611.73,0.00019178,2,"2025-08-19T09:30:40.046",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180109,1755595840056,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.056",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180110,1755595840066,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.066",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180111,1755595840075,"fUST",-506.84,0.00019178,2,"2025-08-19T09:30:40.075",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180112,1755595840085,"fUST",-667.49,0.00019178,2,"2025-08-19T09:30:40.085",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180113,1755595840094,"fUST",-681.34,0.00019178,2,"2025-08-19T09:30:40.094",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180114,1755595840103,"fUST",-1116.36,0.00019178,2,"2025-08-19T09:30:40.103",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180115,1755595840112,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.112",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180116,1755595840122,"fUST",-489.00476417,0.00019178,2,"2025-08-19T09:30:40.122",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180117,1755595840131,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.131",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180118,1755595840140,"fUST",-993.66,0.00019178,2,"2025-08-19T09:30:40.140",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180119,1755595840149,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.149",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180120,1755595840158,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.158",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180121,1755595840167,"fUST",-303.70207332,0.00019178,2,"2025-08-19T09:30:40.167",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180122,1755595840177,"fUST",-440.0,0.00019178,2,"2025-08-19T09:30:40.177",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180123,1755595840186,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.186",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180124,1755595840195,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.195",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180125,1755595840204,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.204",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180126,1755595840213,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.213",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180127,1755595840223,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.223",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180128,1755595840232,"fUST",-560.75,0.00019178,2,"2025-08-19T09:30:40.232",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180129,1755595840241,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.241",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180130,1755595840250,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.250",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180131,1755595840260,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.260",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180132,1755595840269,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.269",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180133,1755595840278,"fUST",-443.22346334,0.00019178,2,"2025-08-19T09:30:40.278",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180134,1755595840287,"fUST",-2023.2,0.00019178,2,"2025-08-19T09:30:40.287",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180135,1755595840296,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.296",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180136,1755595840306,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.306",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180137,1755595840315,"fUST",-461.69830671,0.00019178,2,"2025-08-19T09:30:40.315",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180138,1755595840325,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.325",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180139,1755595840334,"fUST",-2315.47,0.00019178,2,"2025-08-19T09:30:40.334",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180140,1755595840343,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.343",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180141,1755595840352,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180142,1755595840361,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.361",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180143,1755595840371,"fUST",-897.37,0.00019178,2,"2025-08-19T09:30:40.371",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180144,1755595840380,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180145,1755595840389,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.389",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180146,1755595840399,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180147,1755595840408,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180148,1755595840422,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.422",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180150,1755595840432,"fUST",-556.91,0.00019178,2,"2025-08-19T09:30:40.432",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180152,1755595840442,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180153,1755595840451,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180154,1755595840460,"fUST",-2161.73,0.00019178,2,"2025-08-19T09:30:40.460",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180155,1755595840469,"fUST",-461.46113306,0.00019178,2,"2025-08-19T09:30:40.469",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180156,1755595840478,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180157,1755595840488,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180158,1755595840498,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180159,1755595840507,"fUST",-342.53677268,0.00019178,2,"2025-08-19T09:30:40.507",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180160,1755595840516,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.516",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180161,1755595840525,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.525",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180162,1755595840535,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.535",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180163,1755595840544,"fUST",-7036.22,0.00019178,2,"2025-08-19T09:30:40.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180164,1755595840553,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.553",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180165,1755595840562,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.562",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180166,1755595840571,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.571",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180167,1755595840580,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.580",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180168,1755595840589,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.589",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180169,1755595840598,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:40.598",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180170,1755595840693,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:40.693",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180171,1755595840702,"fUST",-6147.77,0.00019178,2,"2025-08-19T09:30:40.702",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180172,1755595840712,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.712",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180173,1755595840722,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.722",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180174,1755595840731,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.731",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180175,1755595840740,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.740",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180176,1755595840749,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.749",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180177,1755595840757,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.757",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180178,1755595840767,"fUST",-1737.58,0.00019178,2,"2025-08-19T09:30:40.767",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180179,1755595840775,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.775",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180180,1755595840785,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.785",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180181,1755595840794,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180182,1755595840803,"fUST",-689.79,0.00019178,2,"2025-08-19T09:30:40.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180183,1755595840812,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180184,1755595840822,"fUST",-647.49,0.00019178,2,"2025-08-19T09:30:40.822",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180185,1755595840831,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:40.831",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180186,1755595840841,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:40.841",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180187,1755595840850,"fUST",-492.85,0.00019178,2,"2025-08-19T09:30:40.850",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180188,1755595840860,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.860",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180189,1755595840870,"fUST",-494.54446467,0.00019178,2,"2025-08-19T09:30:40.870",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180190,1755595840879,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.879",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180191,1755595840889,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.889",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180192,1755595840898,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.898",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180193,1755595840907,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.907",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180194,1755595840917,"fUST",-470.0,0.00019178,2,"2025-08-19T09:30:40.917",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180195,1755595840926,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.926",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180196,1755595840935,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.935",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180197,1755595840946,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.946",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180198,1755595840955,"fUST",-690.17,0.00019178,2,"2025-08-19T09:30:40.955",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180199,1755595840964,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.964",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180200,1755595840973,"fUST",-529.61,0.00019178,2,"2025-08-19T09:30:40.973",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180201,1755595840983,"fUST",-1419.73,0.00019178,2,"2025-08-19T09:30:40.983",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180202,1755595840992,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:40.992",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180203,1755595841001,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.001",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180204,1755595841010,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.010",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180205,1755595841019,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.019",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180206,1755595841028,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.028",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180207,1755595841038,"fUST",-380.0,0.00019178,2,"2025-08-19T09:30:41.038",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180208,1755595841047,"fUST",-710.71,0.00019178,2,"2025-08-19T09:30:41.047",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180209,1755595841056,"fUST",-371.01508812,0.00019178,2,"2025-08-19T09:30:41.056",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180210,1755595841065,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.065",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180211,1755595841074,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.074",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180212,1755595841084,"fUST",-400.0,0.00019178,2,"2025-08-19T09:30:41.084",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180213,1755595841093,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.093",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180214,1755595841103,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.103",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180215,1755595841112,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.112",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180216,1755595841121,"fUST",-839.54,0.00019178,2,"2025-08-19T09:30:41.121",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180217,1755595841131,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.131",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180218,1755595841140,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.140",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180219,1755595841149,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.149",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180220,1755595841158,"fUST",-839.03,0.00019178,2,"2025-08-19T09:30:41.158",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180221,1755595841167,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.167",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180222,1755595841176,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.176",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180223,1755595841185,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.185",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180224,1755595841196,"fUST",-440.0,0.00019178,2,"2025-08-19T09:30:41.196",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180225,1755595841205,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.205",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180226,1755595841214,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.214",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180227,1755595841223,"fUST",-2368.07,0.00019178,2,"2025-08-19T09:30:41.223",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180228,1755595841232,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.232",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180229,1755595841241,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.241",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180230,1755595841250,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.250",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180231,1755595841258,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.258",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180232,1755595841267,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.267",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180233,1755595841276,"fUST",-3297.08,0.00019178,2,"2025-08-19T09:30:41.276",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180234,1755595841286,"fUST",-2481.53,0.00019178,2,"2025-08-19T09:30:41.286",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180235,1755595841296,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.296",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180236,1755595841306,"fUST",-1162.54,0.00019178,2,"2025-08-19T09:30:41.306",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180237,1755595841318,"fUST",-887.6,0.00019178,2,"2025-08-19T09:30:41.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180238,1755595841338,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180239,1755595841356,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.356",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180240,1755595841367,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.367",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180241,1755595841376,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.376",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180242,1755595841386,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.386",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180243,1755595841397,"fUST",-736.12,0.00019178,2,"2025-08-19T09:30:41.397",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180244,1755595841406,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.406",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180245,1755595841416,"fUST",-1298.0,0.00019178,2,"2025-08-19T09:30:41.416",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180246,1755595841428,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.428",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180247,1755595841438,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.438",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180248,1755595841447,"fUST",-890.08,0.00019178,2,"2025-08-19T09:30:41.447",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180249,1755595841458,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.458",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180250,1755595841466,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.466",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180251,1755595841475,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.475",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180252,1755595841484,"fUST",-463.90857742,0.00019178,2,"2025-08-19T09:30:41.484",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180253,1755595841495,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.495",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180254,1755595841504,"fUST",-2728.91,0.00019178,2,"2025-08-19T09:30:41.504",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180255,1755595841514,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.514",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180256,1755595841522,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.522",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180257,1755595841531,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.531",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180258,1755595841540,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.540",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180259,1755595841550,"fUST",-344.63505253,0.00019178,2,"2025-08-19T09:30:41.550",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180260,1755595841559,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.559",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180261,1755595841567,"fUST",-903.43,0.00019178,2,"2025-08-19T09:30:41.567",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180262,1755595841576,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.576",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180263,1755595841585,"fUST",-841.68,0.00019178,2,"2025-08-19T09:30:41.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180264,1755595841594,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.594",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180265,1755595841603,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:41.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180266,1755595841614,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:41.614",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180267,1755595841624,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.624",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180268,1755595841633,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.633",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180269,1755595841643,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.643",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180270,1755595841652,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.652",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180271,1755595841662,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:41.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180272,1755595841672,"fUST",-500.0,0.00019178,2,"2025-08-19T09:30:41.672",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180273,1755595841681,"fUST",-15780.0335499,0.00019178,2,"2025-08-19T09:30:41.681",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180274,1755595841691,"fUST",-5000.0,0.00019178,2,"2025-08-19T09:30:41.691",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180275,1755595841700,"fUST",-5000.0,0.00019178,2,"2025-08-19T09:30:41.700",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180276,1755595841709,"fUST",-666.0,0.00019178,2,"2025-08-19T09:30:41.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180277,1755595841720,"fUST",-250.0,0.00019185,2,"2025-08-19T09:30:41.720",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180278,1755595841729,"fUST",-3000.0,0.000192,2,"2025-08-19T09:30:41.729",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180279,1755595841738,"fUST",-500.0,0.00019451,2,"2025-08-19T09:30:41.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180280,1755595841746,"fUST",-500.0,0.00019451,2,"2025-08-19T09:30:41.746",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180281,1755595841756,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180282,1755595841765,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.765",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180283,1755595841774,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180284,1755595841783,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180285,1755595841791,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.791",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180286,1755595841800,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.800",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180287,1755595841809,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.809",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180288,1755595841818,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.818",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180289,1755595841827,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.827",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180290,1755595841836,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.836",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180291,1755595841846,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.846",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180292,1755595841855,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180293,1755595841864,"fUST",-242.78827076,0.00019452,2,"2025-08-19T09:30:41.864",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180294,1755595841873,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.873",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180295,1755595841883,"fUST",-291.04510732,0.00019452,2,"2025-08-19T09:30:41.883",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180296,1755595841892,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.892",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180297,1755595841901,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.901",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180298,1755595841910,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.910",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180299,1755595841919,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.919",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180300,1755595841929,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.929",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180301,1755595841939,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.939",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180302,1755595841948,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.948",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180303,1755595841958,"fUST",-360.0,0.00019452,2,"2025-08-19T09:30:41.958",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180304,1755595841967,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.967",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180305,1755595841976,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.976",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180306,1755595841985,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.985",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180307,1755595841994,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:41.994",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180308,1755595842003,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.003",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180309,1755595842012,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.012",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180310,1755595842021,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.021",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180311,1755595842030,"fUST",-226.1040576,0.00019452,2,"2025-08-19T09:30:42.030",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180312,1755595842040,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.040",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180313,1755595842049,"fUST",-420.0,0.00019452,2,"2025-08-19T09:30:42.049",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180314,1755595842057,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.057",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180315,1755595842066,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.066",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180316,1755595842075,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.075",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180317,1755595842084,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.084",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180318,1755595842093,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.093",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180319,1755595842102,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.102",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180320,1755595842111,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.111",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180321,1755595842120,"fUST",-385.77498191,0.00019452,2,"2025-08-19T09:30:42.120",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180322,1755595842129,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.129",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180323,1755595842138,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.138",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180324,1755595842147,"fUST",-265.82725239,0.00019452,2,"2025-08-19T09:30:42.147",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180325,1755595842156,"fUST",-959.18,0.00019452,2,"2025-08-19T09:30:42.156",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180326,1755595842166,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.166",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180327,1755595842175,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.175",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180328,1755595842184,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.184",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180329,1755595842195,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.195",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180330,1755595842204,"fUST",-668.42,0.00019452,2,"2025-08-19T09:30:42.204",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180331,1755595842213,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.213",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180332,1755595842222,"fUST",-257.6136148,0.00019452,2,"2025-08-19T09:30:42.222",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180333,1755595842231,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.231",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180334,1755595842241,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.241",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180335,1755595842250,"fUST",-368.19140245,0.00019452,2,"2025-08-19T09:30:42.250",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180336,1755595842258,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.258",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180337,1755595842267,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.267",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180338,1755595842276,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.276",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180339,1755595842285,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.285",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180340,1755595842294,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.294",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180343,1755595842303,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.303",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180345,1755595842311,"fUST",-460.0,0.00019452,2,"2025-08-19T09:30:42.311",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180347,1755595842320,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.320",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180348,1755595842329,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.329",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180349,1755595842339,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.339",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180350,1755595842348,"fUST",-484.13448107,0.00019452,2,"2025-08-19T09:30:42.348",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180352,1755595842357,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180353,1755595842366,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.366",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180354,1755595842375,"fUST",-440.0,0.00019452,2,"2025-08-19T09:30:42.375",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180357,1755595842385,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.385",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180358,1755595842476,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.476",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180359,1755595842487,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.487",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180360,1755595842496,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.496",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180361,1755595842505,"fUST",-448.67125177,0.00019452,2,"2025-08-19T09:30:42.505",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180362,1755595842514,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.514",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180363,1755595842523,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.523",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180364,1755595842532,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.532",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180365,1755595842542,"fUST",-423.21353042,0.00019452,2,"2025-08-19T09:30:42.542",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180366,1755595842551,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.551",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180367,1755595842560,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.560",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180368,1755595842569,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.569",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180369,1755595842578,"fUST",-554.08,0.00019452,2,"2025-08-19T09:30:42.578",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180370,1755595842587,"fUST",-729.29,0.00019452,2,"2025-08-19T09:30:42.587",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180371,1755595842595,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.595",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180372,1755595842604,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.604",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180373,1755595842613,"fUST",-1266.02,0.00019452,2,"2025-08-19T09:30:42.613",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180374,1755595842622,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180375,1755595842631,"fUST",-400.0,0.00019452,2,"2025-08-19T09:30:42.631",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180376,1755595842640,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.640",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180377,1755595842649,"fUST",-759.37,0.00019452,2,"2025-08-19T09:30:42.649",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180378,1755595842659,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.659",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180379,1755595842667,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.667",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180380,1755595842676,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.676",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180381,1755595842685,"fUST",-998.44,0.00019452,2,"2025-08-19T09:30:42.685",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180382,1755595842695,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.695",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180383,1755595842704,"fUST",-481.88109161,0.00019452,2,"2025-08-19T09:30:42.704",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180384,1755595842713,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.713",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180385,1755595842722,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.722",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180386,1755595842731,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.731",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180387,1755595842741,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.741",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180388,1755595842750,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.750",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180389,1755595842760,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.760",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180390,1755595842769,"fUST",-591.19,0.00019452,2,"2025-08-19T09:30:42.769",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180391,1755595842778,"fUST",-460.0,0.00019452,2,"2025-08-19T09:30:42.778",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180392,1755595842788,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.788",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180393,1755595842797,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.797",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180394,1755595842806,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.806",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180395,1755595842816,"fUST",-203.67309381,0.00019452,2,"2025-08-19T09:30:42.816",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180396,1755595842832,"fUST",-855.31,0.00019452,2,"2025-08-19T09:30:42.832",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180397,1755595842846,"fUST",-420.0,0.00019452,2,"2025-08-19T09:30:42.846",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180399,1755595842855,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180401,1755595842868,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.868",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180403,1755595842887,"fUST",-1682.16,0.00019452,2,"2025-08-19T09:30:42.887",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180405,1755595842896,"fUST",-512.03,0.00019452,2,"2025-08-19T09:30:42.896",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180407,1755595842905,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.905",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180409,1755595842914,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180411,1755595842924,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.924",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180413,1755595842933,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.933",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180415,1755595842943,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180417,1755595842953,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.953",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180418,1755595842965,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.965",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180419,1755595842975,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.975",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180420,1755595842984,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:42.984",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180421,1755595842993,"fUST",-1412.57,0.00019452,2,"2025-08-19T09:30:42.993",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180422,1755595843002,"fUST",-433.32605656,0.00019452,2,"2025-08-19T09:30:43.002",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180423,1755595843011,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180424,1755595843020,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.020",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180425,1755595843030,"fUST",-386.94380161,0.00019452,2,"2025-08-19T09:30:43.030",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180426,1755595843039,"fUST",-4082.28,0.00019452,2,"2025-08-19T09:30:43.039",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180427,1755595843048,"fUST",-1398.5,0.00019452,2,"2025-08-19T09:30:43.048",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180428,1755595843058,"fUST",-462.60378996,0.00019452,2,"2025-08-19T09:30:43.058",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180429,1755595843067,"fUST",-285.65892373,0.00019452,2,"2025-08-19T09:30:43.067",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180430,1755595843076,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.076",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180431,1755595843086,"fUST",-649.41,0.00019452,2,"2025-08-19T09:30:43.086",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180432,1755595843095,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.095",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180433,1755595843104,"fUST",-1182.67,0.00019452,2,"2025-08-19T09:30:43.104",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180434,1755595843113,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.113",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180435,1755595843122,"fUST",-808.41,0.00019452,2,"2025-08-19T09:30:43.122",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180436,1755595843132,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.132",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180437,1755595843141,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.141",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180438,1755595843151,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.151",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180439,1755595843159,"fUST",-579.25,0.00019452,2,"2025-08-19T09:30:43.159",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180440,1755595843168,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.168",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180441,1755595843178,"fUST",-749.54,0.00019452,2,"2025-08-19T09:30:43.178",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180442,1755595843186,"fUST",-611.73,0.00019452,2,"2025-08-19T09:30:43.186",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180443,1755595843197,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.197",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180444,1755595843206,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180445,1755595843214,"fUST",-667.49,0.00019452,2,"2025-08-19T09:30:43.214",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180446,1755595843223,"fUST",-681.34,0.00019452,2,"2025-08-19T09:30:43.223",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180447,1755595843232,"fUST",-1116.36,0.00019452,2,"2025-08-19T09:30:43.232",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180448,1755595843241,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.241",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180449,1755595843250,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.250",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180450,1755595843259,"fUST",-993.66,0.00019452,2,"2025-08-19T09:30:43.259",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180451,1755595843268,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.268",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180452,1755595843277,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.277",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180453,1755595843285,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.285",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180454,1755595843295,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.295",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180455,1755595843304,"fUST",-560.75,0.00019452,2,"2025-08-19T09:30:43.304",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180456,1755595843313,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.313",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180457,1755595843322,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.322",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180458,1755595843331,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.331",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180459,1755595843339,"fUST",-2023.2,0.00019452,2,"2025-08-19T09:30:43.339",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180460,1755595843349,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.349",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180461,1755595843358,"fUST",-544.98642744,0.00019452,2,"2025-08-19T09:30:43.358",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180462,1755595843367,"fUST",-2315.47,0.00019452,2,"2025-08-19T09:30:43.367",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180463,1755595843376,"fUST",-897.37,0.00019452,2,"2025-08-19T09:30:43.376",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180464,1755595843385,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.385",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180465,1755595843393,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.393",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180466,1755595843402,"fUST",-556.91,0.00019452,2,"2025-08-19T09:30:43.402",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180467,1755595843412,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.412",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180468,1755595843425,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.425",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180469,1755595843434,"fUST",-2161.73,0.00019452,2,"2025-08-19T09:30:43.434",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180470,1755595843443,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.443",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180471,1755595843452,"fUST",-386.80529356,0.00019452,2,"2025-08-19T09:30:43.452",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180472,1755595843462,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.462",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180473,1755595843470,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.470",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180474,1755595843479,"fUST",-7036.22,0.00019452,2,"2025-08-19T09:30:43.479",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180475,1755595843489,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180476,1755595843498,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180477,1755595843508,"fUST",-6147.77,0.00019452,2,"2025-08-19T09:30:43.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180478,1755595843517,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.517",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180479,1755595843526,"fUST",-239.38561285,0.00019452,2,"2025-08-19T09:30:43.526",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180480,1755595843536,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180481,1755595843545,"fUST",-1737.58,0.00019452,2,"2025-08-19T09:30:43.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180482,1755595843554,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180483,1755595843563,"fUST",-498.43607098,0.00019452,2,"2025-08-19T09:30:43.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180484,1755595843572,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180485,1755595843581,"fUST",-689.79,0.00019452,2,"2025-08-19T09:30:43.581",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180486,1755595843590,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.590",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180487,1755595843599,"fUST",-647.49,0.00019452,2,"2025-08-19T09:30:43.599",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180488,1755595843608,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.608",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180489,1755595843617,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.617",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180490,1755595843626,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.626",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180491,1755595843635,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.635",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180492,1755595843644,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180493,1755595843653,"fUST",-690.17,0.00019452,2,"2025-08-19T09:30:43.653",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180494,1755595843662,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180496,1755595843672,"fUST",-529.61,0.00019452,2,"2025-08-19T09:30:43.672",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180497,1755595843681,"fUST",-1419.73,0.00019452,2,"2025-08-19T09:30:43.681",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180499,1755595843690,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.690",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180501,1755595843699,"fUST",-484.03177154,0.00019452,2,"2025-08-19T09:30:43.699",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180502,1755595843709,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180503,1755595843718,"fUST",-489.16884038,0.00019452,2,"2025-08-19T09:30:43.718",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180504,1755595843727,"fUST",-710.71,0.00019452,2,"2025-08-19T09:30:43.727",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180505,1755595843736,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.736",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180506,1755595843746,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.746",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180507,1755595843755,"fUST",-422.67044105,0.00019452,2,"2025-08-19T09:30:43.755",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180508,1755595843765,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.765",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180509,1755595843774,"fUST",-839.54,0.00019452,2,"2025-08-19T09:30:43.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180510,1755595843784,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.784",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180511,1755595843793,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.793",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180512,1755595843803,"fUST",-839.03,0.00019452,2,"2025-08-19T09:30:43.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180513,1755595843812,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180514,1755595843822,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.822",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180515,1755595843831,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.831",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180516,1755595843840,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.840",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180517,1755595843849,"fUST",-2368.07,0.00019452,2,"2025-08-19T09:30:43.849",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180518,1755595843858,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.858",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180519,1755595843867,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180520,1755595843876,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.876",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180521,1755595843886,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.886",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180522,1755595843895,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180523,1755595843904,"fUST",-3297.08,0.00019452,2,"2025-08-19T09:30:43.904",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180524,1755595843913,"fUST",-2481.53,0.00019452,2,"2025-08-19T09:30:43.913",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180525,1755595843922,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180526,1755595843932,"fUST",-1162.54,0.00019452,2,"2025-08-19T09:30:43.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180527,1755595843940,"fUST",-887.6,0.00019452,2,"2025-08-19T09:30:43.940",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180528,1755595843950,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.950",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180529,1755595843959,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180530,1755595843968,"fUST",-412.2096394,0.00019452,2,"2025-08-19T09:30:43.968",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180531,1755595843977,"fUST",-736.12,0.00019452,2,"2025-08-19T09:30:43.977",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180532,1755595843986,"fUST",-1298.0,0.00019452,2,"2025-08-19T09:30:43.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180533,1755595843995,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:43.995",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180534,1755595844004,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.004",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180535,1755595844014,"fUST",-890.08,0.00019452,2,"2025-08-19T09:30:44.014",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180536,1755595844023,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.023",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180537,1755595844032,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.032",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180538,1755595844122,"fUST",-400.0,0.00019452,2,"2025-08-19T09:30:44.122",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180539,1755595844133,"fUST",-2728.91,0.00019452,2,"2025-08-19T09:30:44.133",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180540,1755595844142,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.142",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180541,1755595844152,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.152",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180542,1755595844163,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180543,1755595844172,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.172",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180544,1755595844186,"fUST",-903.43,0.00019452,2,"2025-08-19T09:30:44.186",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180545,1755595844196,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.196",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180546,1755595844205,"fUST",-841.68,0.00019452,2,"2025-08-19T09:30:44.205",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180547,1755595844214,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.214",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180548,1755595844224,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.224",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180549,1755595844233,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.233",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180550,1755595844242,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:44.242",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180551,1755595844251,"fUST",-387.94525043,0.00019452,2,"2025-08-19T09:30:44.251",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180552,1755595844260,"fUST",-501.00130581,0.00019473,2,"2025-08-19T09:30:44.260",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180553,1755595844269,"fUST",-500.0,0.00019473,2,"2025-08-19T09:30:44.269",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180554,1755595844278,"fUST",-500.0,0.00019473,2,"2025-08-19T09:30:44.278",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180555,1755595844288,"fUST",-500.0,0.00019473,2,"2025-08-19T09:30:44.288",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180556,1755595844297,"fUST",-500.0,0.00019473,2,"2025-08-19T09:30:44.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180557,1755595844306,"fUST",-500.0,0.00019473,2,"2025-08-19T09:30:44.306",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180558,1755595844316,"fUST",-165.95922728,0.00019489,2,"2025-08-19T09:30:44.316",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180559,1755595844326,"fUST",-500.0,0.00019501,2,"2025-08-19T09:30:44.326",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180560,1755595844335,"fUST",-215.79176414,0.00019522,2,"2025-08-19T09:30:44.335",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180561,1755595844344,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.344",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180562,1755595844353,"fUST",-417.15472785,0.00019522,2,"2025-08-19T09:30:44.353",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180563,1755595844362,"fUST",-12685.85563623,0.00019522,2,"2025-08-19T09:30:44.362",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180564,1755595844371,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.371",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180565,1755595844380,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180566,1755595844390,"fUST",-528.6845513,0.00019522,2,"2025-08-19T09:30:44.390",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180567,1755595844399,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180568,1755595844409,"fUST",-216.8835046,0.00019522,2,"2025-08-19T09:30:44.409",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180569,1755595844421,"fUST",-232.21311493,0.00019522,2,"2025-08-19T09:30:44.421",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180570,1755595844430,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.430",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180571,1755595844439,"fUST",-375.88899365,0.00019522,2,"2025-08-19T09:30:44.439",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180572,1755595844451,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180573,1755595844460,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.460",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180574,1755595844469,"fUST",-160.0,0.00019522,2,"2025-08-19T09:30:44.469",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180575,1755595844478,"fUST",-843.93972674,0.00019522,2,"2025-08-19T09:30:44.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180576,1755595844487,"fUST",-160.0,0.00019524,2,"2025-08-19T09:30:44.487",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180577,1755595844496,"fUST",-249.6,0.00019557,2,"2025-08-19T09:30:44.496",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180578,1755595844506,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.506",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180579,1755595844515,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.515",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180580,1755595844525,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.525",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180581,1755595844534,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180582,1755595844543,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.543",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180583,1755595844552,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.552",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180584,1755595844561,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.561",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180585,1755595844570,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.570",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180586,1755595844579,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.579",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180587,1755595844588,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.588",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180588,1755595844598,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.598",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180589,1755595844607,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.607",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180590,1755595844616,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.616",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180591,1755595844625,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.625",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180592,1755595844635,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.635",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180593,1755595844644,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180594,1755595844653,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.653",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180595,1755595844662,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180596,1755595844671,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180597,1755595844680,"fUST",-200.0,0.00019561,20,"2025-08-19T09:30:44.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180598,1755595844690,"fUST",-600.0,0.00019561,20,"2025-08-19T09:30:44.690",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180599,1755595844700,"fUST",-4914.37365472,0.00019638,2,"2025-08-19T09:30:44.700",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180600,1755595844709,"fUST",-500.0,0.00019638,2,"2025-08-19T09:30:44.709",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180601,1755595844718,"fUST",-500.0,0.00019725,2,"2025-08-19T09:30:44.718",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180602,1755595844727,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.727",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180603,1755595844737,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.737",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180604,1755595844746,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.746",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180605,1755595844756,"fUST",-440.0,0.00019726,2,"2025-08-19T09:30:44.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180606,1755595844764,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.764",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180607,1755595844774,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.774",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180608,1755595844783,"fUST",-460.0,0.00019726,2,"2025-08-19T09:30:44.783",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180609,1755595844792,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.792",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180610,1755595844801,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.801",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180611,1755595844811,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.811",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180612,1755595844820,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180613,1755595844829,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180614,1755595844838,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.838",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180615,1755595844847,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.847",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180616,1755595844856,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.856",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180617,1755595844865,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.865",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180618,1755595844874,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.874",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180619,1755595844883,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.883",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180620,1755595844892,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.892",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180621,1755595844902,"fUST",-619.28704586,0.00019726,2,"2025-08-19T09:30:44.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180622,1755595844912,"fUST",-460.0,0.00019726,2,"2025-08-19T09:30:44.912",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180623,1755595844921,"fUST",-482.12760775,0.00019726,2,"2025-08-19T09:30:44.921",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180624,1755595844931,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.931",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180625,1755595844940,"fUST",-440.0,0.00019726,2,"2025-08-19T09:30:44.940",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180626,1755595844949,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.949",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180627,1755595844959,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180628,1755595844968,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.968",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180629,1755595844977,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.977",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180630,1755595844986,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.986",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180631,1755595844995,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:44.995",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180632,1755595845004,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.004",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180633,1755595845013,"fUST",-959.18,0.00019726,2,"2025-08-19T09:30:45.013",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180634,1755595845023,"fUST",-484.03214267,0.00019726,2,"2025-08-19T09:30:45.023",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180635,1755595845032,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.032",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180636,1755595845041,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.041",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180637,1755595845051,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.051",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180638,1755595845060,"fUST",-668.42,0.00019726,2,"2025-08-19T09:30:45.060",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180639,1755595845069,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.069",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180640,1755595845078,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.078",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180641,1755595845087,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.087",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180642,1755595845096,"fUST",-440.0,0.00019726,2,"2025-08-19T09:30:45.096",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180643,1755595845105,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.105",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180644,1755595845114,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.114",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180645,1755595845123,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.123",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180646,1755595845132,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.132",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180647,1755595845141,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.141",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180648,1755595845150,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.150",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180649,1755595845159,"fUST",-222.964643,0.00019726,2,"2025-08-19T09:30:45.159",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180650,1755595845167,"fUST",-235.1457587,0.00019726,2,"2025-08-19T09:30:45.167",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180651,1755595845177,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.177",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180652,1755595845186,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.186",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180653,1755595845196,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.196",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180654,1755595845206,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.206",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180655,1755595845215,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.215",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180656,1755595845224,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.224",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180657,1755595845233,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.233",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180658,1755595845242,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.242",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180659,1755595845252,"fUST",-292.04045154,0.00019726,2,"2025-08-19T09:30:45.252",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180660,1755595845261,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.261",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180661,1755595845270,"fUST",-268.78406455,0.00019726,2,"2025-08-19T09:30:45.270",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180662,1755595845279,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.279",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180663,1755595845289,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.289",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180664,1755595845299,"fUST",-554.08,0.00019726,2,"2025-08-19T09:30:45.299",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180665,1755595845308,"fUST",-729.29,0.00019726,2,"2025-08-19T09:30:45.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180666,1755595845317,"fUST",-371.01898841,0.00019726,2,"2025-08-19T09:30:45.317",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180667,1755595845326,"fUST",-1266.02,0.00019726,2,"2025-08-19T09:30:45.326",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180668,1755595845336,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.336",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180669,1755595845345,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.345",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180671,1755595845354,"fUST",-759.37,0.00019726,2,"2025-08-19T09:30:45.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180672,1755595845363,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180673,1755595845372,"fUST",-380.0,0.00019726,2,"2025-08-19T09:30:45.372",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180674,1755595845381,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.381",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180675,1755595845390,"fUST",-998.44,0.00019726,2,"2025-08-19T09:30:45.390",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180676,1755595845399,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180677,1755595845409,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.409",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180678,1755595845422,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.422",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180679,1755595845432,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.432",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180680,1755595845442,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180681,1755595845451,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180682,1755595845461,"fUST",-591.19,0.00019726,2,"2025-08-19T09:30:45.461",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180683,1755595845471,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.471",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180684,1755595845480,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.480",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180685,1755595845489,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180686,1755595845499,"fUST",-855.31,0.00019726,2,"2025-08-19T09:30:45.499",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180687,1755595845509,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.509",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180688,1755595845518,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.518",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180689,1755595845527,"fUST",-1682.16,0.00019726,2,"2025-08-19T09:30:45.527",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180690,1755595845536,"fUST",-512.03,0.00019726,2,"2025-08-19T09:30:45.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180691,1755595845545,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180692,1755595845629,"fUST",-488.81640553,0.00019726,2,"2025-08-19T09:30:45.629",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180693,1755595845639,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.639",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180694,1755595845648,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.648",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180695,1755595845658,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.658",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180696,1755595845668,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.668",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180697,1755595845677,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.677",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180698,1755595845686,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.686",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180699,1755595845696,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.696",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180700,1755595845705,"fUST",-1412.57,0.00019726,2,"2025-08-19T09:30:45.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180701,1755595845714,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.714",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180702,1755595845724,"fUST",-4082.28,0.00019726,2,"2025-08-19T09:30:45.724",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180703,1755595845733,"fUST",-1398.5,0.00019726,2,"2025-08-19T09:30:45.733",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180704,1755595845742,"fUST",-649.41,0.00019726,2,"2025-08-19T09:30:45.742",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180705,1755595845751,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180706,1755595845760,"fUST",-1182.67,0.00019726,2,"2025-08-19T09:30:45.760",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180707,1755595845770,"fUST",-808.41,0.00019726,2,"2025-08-19T09:30:45.770",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180708,1755595845779,"fUST",-582.9200745,0.00019726,2,"2025-08-19T09:30:45.779",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180709,1755595845788,"fUST",-579.25,0.00019726,2,"2025-08-19T09:30:45.788",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180711,1755595845797,"fUST",-205.97658574,0.00019726,2,"2025-08-19T09:30:45.797",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180712,1755595845806,"fUST",-749.54,0.00019726,2,"2025-08-19T09:30:45.806",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180713,1755595845815,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.815",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180715,1755595845824,"fUST",-611.73,0.00019726,2,"2025-08-19T09:30:45.824",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180716,1755595845833,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.833",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180717,1755595845843,"fUST",-667.49,0.00019726,2,"2025-08-19T09:30:45.843",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180718,1755595845852,"fUST",-681.34,0.00019726,2,"2025-08-19T09:30:45.852",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180719,1755595845862,"fUST",-1116.36,0.00019726,2,"2025-08-19T09:30:45.862",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180720,1755595845871,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.871",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180721,1755595845883,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.883",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180722,1755595845892,"fUST",-993.66,0.00019726,2,"2025-08-19T09:30:45.892",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180724,1755595845901,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.901",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180726,1755595845910,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.910",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180728,1755595845919,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.919",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180730,1755595845928,"fUST",-560.75,0.00019726,2,"2025-08-19T09:30:45.928",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180732,1755595845937,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.937",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180734,1755595845947,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.947",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180736,1755595845956,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.956",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180738,1755595845965,"fUST",-2023.2,0.00019726,2,"2025-08-19T09:30:45.965",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180740,1755595845974,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:45.974",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180742,1755595845984,"fUST",-2315.47,0.00019726,2,"2025-08-19T09:30:45.984",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180744,1755595845993,"fUST",-897.37,0.00019726,2,"2025-08-19T09:30:45.993",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180746,1755595846002,"fUST",-440.0,0.00019726,2,"2025-08-19T09:30:46.002",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180748,1755595846011,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180750,1755595846020,"fUST",-556.91,0.00019726,2,"2025-08-19T09:30:46.020",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180752,1755595846029,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.029",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180754,1755595846038,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.038",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180756,1755595846047,"fUST",-2161.73,0.00019726,2,"2025-08-19T09:30:46.047",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180757,1755595846056,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.056",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180759,1755595846065,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.065",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180761,1755595846074,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.074",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180763,1755595846084,"fUST",-7036.22,0.00019726,2,"2025-08-19T09:30:46.084",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180765,1755595846093,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.093",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180767,1755595846103,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.103",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180769,1755595846111,"fUST",-6147.77,0.00019726,2,"2025-08-19T09:30:46.111",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180771,1755595846121,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.121",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180773,1755595846130,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.130",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180775,1755595846139,"fUST",-1737.58,0.00019726,2,"2025-08-19T09:30:46.139",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180777,1755595846149,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.149",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180780,1755595846159,"fUST",-689.79,0.00019726,2,"2025-08-19T09:30:46.159",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180782,1755595846169,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.169",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180784,1755595846178,"fUST",-647.49,0.00019726,2,"2025-08-19T09:30:46.178",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180786,1755595846188,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180787,1755595846198,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.198",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180789,1755595846208,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.208",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180791,1755595846217,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.217",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180793,1755595846226,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.226",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180795,1755595846236,"fUST",-690.17,0.00019726,2,"2025-08-19T09:30:46.236",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180797,1755595846246,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.246",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180799,1755595846255,"fUST",-529.61,0.00019726,2,"2025-08-19T09:30:46.255",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180801,1755595846264,"fUST",-1419.73,0.00019726,2,"2025-08-19T09:30:46.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180803,1755595846272,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.272",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180805,1755595846282,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.282",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180807,1755595846291,"fUST",-710.71,0.00019726,2,"2025-08-19T09:30:46.291",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180809,1755595846300,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180810,1755595846309,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.309",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180811,1755595846318,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.318",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180813,1755595846328,"fUST",-488.70975672,0.00019726,2,"2025-08-19T09:30:46.328",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180814,1755595846337,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.337",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180815,1755595846346,"fUST",-839.03,0.00019726,2,"2025-08-19T09:30:46.346",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180816,1755595846356,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.356",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180817,1755595846365,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180818,1755595846374,"fUST",-839.54,0.00019726,2,"2025-08-19T09:30:46.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180819,1755595846382,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.382",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180820,1755595846392,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.392",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180821,1755595846401,"fUST",-2368.07,0.00019726,2,"2025-08-19T09:30:46.401",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180822,1755595846410,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.410",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180823,1755595846424,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.424",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180824,1755595846433,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.433",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180825,1755595846442,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180826,1755595846451,"fUST",-3297.08,0.00019726,2,"2025-08-19T09:30:46.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180827,1755595846461,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.461",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180828,1755595846470,"fUST",-1162.54,0.00019726,2,"2025-08-19T09:30:46.470",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180829,1755595846479,"fUST",-887.6,0.00019726,2,"2025-08-19T09:30:46.479",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180830,1755595846489,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180831,1755595846498,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180832,1755595846508,"fUST",-2481.53,0.00019726,2,"2025-08-19T09:30:46.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180833,1755595846517,"fUST",-736.12,0.00019726,2,"2025-08-19T09:30:46.517",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180834,1755595846526,"fUST",-1298.0,0.00019726,2,"2025-08-19T09:30:46.526",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180835,1755595846538,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.538",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180836,1755595846547,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.547",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180837,1755595846556,"fUST",-890.08,0.00019726,2,"2025-08-19T09:30:46.556",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180838,1755595846565,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.565",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180839,1755595846576,"fUST",-2728.91,0.00019726,2,"2025-08-19T09:30:46.576",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180840,1755595846585,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180841,1755595846595,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.595",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180842,1755595846604,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.604",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180843,1755595846613,"fUST",-384.06795447,0.00019726,2,"2025-08-19T09:30:46.613",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180844,1755595846622,"fUST",-903.43,0.00019726,2,"2025-08-19T09:30:46.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180845,1755595846632,"fUST",-460.0,0.00019726,2,"2025-08-19T09:30:46.632",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180846,1755595846641,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.641",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180847,1755595846651,"fUST",-841.68,0.00019726,2,"2025-08-19T09:30:46.651",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180848,1755595846660,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.660",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180849,1755595846669,"fUST",-480.0,0.00019726,2,"2025-08-19T09:30:46.669",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180850,1755595846678,"fUST",-420.0,0.00019726,2,"2025-08-19T09:30:46.678",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180851,1755595846687,"fUST",-490.935053,0.00019863,2,"2025-08-19T09:30:46.687",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180852,1755595846698,"fUST",-500.0,0.00019899,2,"2025-08-19T09:30:46.698",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180853,1755595846707,"fUST",-5016.65081127,0.000199,2,"2025-08-19T09:30:46.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180854,1755595846716,"fUST",-165.95922728,0.000199,2,"2025-08-19T09:30:46.716",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180855,1755595846726,"fUST",-500.0,0.00019973,2,"2025-08-19T09:30:46.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180856,1755595846735,"fUST",-500.0,0.00019973,2,"2025-08-19T09:30:46.735",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180857,1755595846744,"fUST",-58545.35867908,0.0001999,2,"2025-08-19T09:30:46.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180858,1755595846961,"fUST",-41454.64132092,0.0001999,2,"2025-08-19T09:30:46.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180859,1755595846970,"fUST",-500.0,0.00019999,2,"2025-08-19T09:30:46.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180860,1755595846979,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:46.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180861,1755595846989,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:46.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180862,1755595846998,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:46.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180863,1755595847007,"fUST",-186.37651637,0.0002,2,"2025-08-19T09:30:47.007",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180864,1755595847017,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.017",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180865,1755595847026,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.026",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180866,1755595847036,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.036",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180867,1755595847045,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.045",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180868,1755595847054,"fUST",-445.74969757,0.0002,2,"2025-08-19T09:30:47.054",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180869,1755595847063,"fUST",-556.30179579,0.0002,2,"2025-08-19T09:30:47.063",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180870,1755595847072,"fUST",-195.6953422,0.0002,2,"2025-08-19T09:30:47.072",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180871,1755595847081,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180872,1755595847090,"fUST",-382.82287181,0.0002,2,"2025-08-19T09:30:47.090",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180873,1755595847100,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.100",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180874,1755595847110,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.110",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180875,1755595847119,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.119",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180876,1755595847129,"fUST",-501.03,0.0002,2,"2025-08-19T09:30:47.129",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180877,1755595847139,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.139",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180878,1755595847148,"fUST",-424.84335385,0.0002,2,"2025-08-19T09:30:47.148",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180879,1755595847159,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.159",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180880,1755595847168,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.168",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180881,1755595847178,"fUST",-959.18,0.0002,2,"2025-08-19T09:30:47.178",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180882,1755595847187,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.187",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180883,1755595847196,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.196",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180884,1755595847205,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.205",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180885,1755595847215,"fUST",-668.42,0.0002,2,"2025-08-19T09:30:47.215",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180886,1755595847225,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.225",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180887,1755595847235,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.235",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180888,1755595847245,"fUST",-620.71517411,0.0002,2,"2025-08-19T09:30:47.245",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180889,1755595847254,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.254",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180890,1755595847264,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180891,1755595847273,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180892,1755595847282,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.282",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180893,1755595847292,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.292",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180894,1755595847301,"fUST",-222.964643,0.0002,4,"2025-08-19T09:30:47.301",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180895,1755595847311,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.311",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180896,1755595847320,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.320",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180897,1755595847329,"fUST",-354.79452101,0.0002,2,"2025-08-19T09:30:47.329",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180898,1755595847338,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180899,1755595847347,"fUST",-604.29925035,0.0002,2,"2025-08-19T09:30:47.347",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180900,1755595847356,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.356",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180901,1755595847365,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180902,1755595847375,"fUST",-445.31885404,0.0002,2,"2025-08-19T09:30:47.375",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180903,1755595847384,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.384",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180904,1755595847393,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.393",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180905,1755595847402,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.402",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180906,1755595847411,"fUST",-554.08,0.0002,2,"2025-08-19T09:30:47.411",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180907,1755595847424,"fUST",-729.29,0.0002,2,"2025-08-19T09:30:47.424",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180908,1755595847434,"fUST",-1266.02,0.0002,2,"2025-08-19T09:30:47.434",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180909,1755595847443,"fUST",-261.28086389,0.0002,2,"2025-08-19T09:30:47.443",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180910,1755595847454,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.454",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180911,1755595847463,"fUST",-759.37,0.0002,2,"2025-08-19T09:30:47.463",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180912,1755595847472,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.472",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180913,1755595847481,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.481",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180914,1755595847491,"fUST",-998.44,0.0002,2,"2025-08-19T09:30:47.491",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180915,1755595847501,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.501",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180916,1755595847510,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.510",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180917,1755595847520,"fUST",-497.21790699,0.0002,2,"2025-08-19T09:30:47.520",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180918,1755595847529,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.529",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180919,1755595847538,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.538",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180920,1755595847548,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.548",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180921,1755595847557,"fUST",-591.19,0.0002,2,"2025-08-19T09:30:47.557",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180922,1755595847566,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.566",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180923,1755595847575,"fUST",-332.86379426,0.0002,2,"2025-08-19T09:30:47.575",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180924,1755595847585,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180925,1755595847594,"fUST",-855.31,0.0002,2,"2025-08-19T09:30:47.594",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180926,1755595847603,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.603",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180927,1755595847612,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.612",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180928,1755595847623,"fUST",-1682.16,0.0002,2,"2025-08-19T09:30:47.623",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180929,1755595847632,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.632",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180930,1755595847641,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.641",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180931,1755595847649,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.649",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180932,1755595847659,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.659",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180933,1755595847668,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.668",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180934,1755595847678,"fUST",-512.03,0.0002,2,"2025-08-19T09:30:47.678",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180935,1755595847687,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.687",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180936,1755595847696,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.696",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180937,1755595847705,"fUST",-151.744069,0.0002,2,"2025-08-19T09:30:47.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180938,1755595847714,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.714",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180939,1755595847723,"fUST",-242.755203,0.0002,2,"2025-08-19T09:30:47.723",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180940,1755595847732,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.732",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180941,1755595847740,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.740",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180942,1755595847749,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.749",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180943,1755595847758,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.758",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180944,1755595847768,"fUST",-1412.57,0.0002,2,"2025-08-19T09:30:47.768",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180945,1755595847777,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.777",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180946,1755595847785,"fUST",-4082.28,0.0002,2,"2025-08-19T09:30:47.785",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180947,1755595847794,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180948,1755595847803,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180949,1755595847812,"fUST",-1398.5,0.0002,2,"2025-08-19T09:30:47.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180950,1755595847821,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.821",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180951,1755595847831,"fUST",-649.41,0.0002,2,"2025-08-19T09:30:47.831",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180952,1755595847840,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.840",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180953,1755595847849,"fUST",-629.24726506,0.0002,2,"2025-08-19T09:30:47.849",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180954,1755595847858,"fUST",-1182.67,0.0002,2,"2025-08-19T09:30:47.858",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180955,1755595847868,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.868",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180956,1755595847877,"fUST",-808.41,0.0002,2,"2025-08-19T09:30:47.877",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180957,1755595847886,"fUST",-579.25,0.0002,2,"2025-08-19T09:30:47.886",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180958,1755595847895,"fUST",-153.600496,0.0002,2,"2025-08-19T09:30:47.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180959,1755595847904,"fUST",-749.54,0.0002,2,"2025-08-19T09:30:47.904",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180960,1755595847914,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180961,1755595847923,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.923",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180962,1755595847932,"fUST",-611.73,0.0002,2,"2025-08-19T09:30:47.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180963,1755595847941,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:47.941",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180964,1755595847951,"fUST",-667.49,0.0002,2,"2025-08-19T09:30:47.951",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180965,1755595847961,"fUST",-681.34,0.0002,2,"2025-08-19T09:30:47.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180966,1755595847970,"fUST",-1116.36,0.0002,2,"2025-08-19T09:30:47.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180967,1755595847979,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180968,1755595847988,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:47.988",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180969,1755595847997,"fUST",-993.66,0.0002,2,"2025-08-19T09:30:47.997",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180970,1755595848006,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180971,1755595848016,"fUST",-420.0,0.0002,2,"2025-08-19T09:30:48.016",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180972,1755595848025,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.025",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180973,1755595848035,"fUST",-560.75,0.0002,2,"2025-08-19T09:30:48.035",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180974,1755595848044,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.044",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180975,1755595848053,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.053",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180976,1755595848062,"fUST",-369.18380249,0.0002,2,"2025-08-19T09:30:48.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180977,1755595848071,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.071",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180978,1755595848154,"fUST",-2023.2,0.0002,2,"2025-08-19T09:30:48.154",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180979,1755595848163,"fUST",-189.707204,0.0002,2,"2025-08-19T09:30:48.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180980,1755595848173,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.173",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180981,1755595848182,"fUST",-189.707204,0.0002,2,"2025-08-19T09:30:48.182",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180982,1755595848191,"fUST",-2315.47,0.0002,2,"2025-08-19T09:30:48.191",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180983,1755595848202,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.202",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180984,1755595848211,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.211",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180985,1755595848221,"fUST",-897.37,0.0002,2,"2025-08-19T09:30:48.221",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180986,1755595848230,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.230",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180987,1755595848239,"fUST",-556.91,0.0002,2,"2025-08-19T09:30:48.239",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180988,1755595848248,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.248",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180989,1755595848258,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.258",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180990,1755595848267,"fUST",-2161.73,0.0002,2,"2025-08-19T09:30:48.267",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180991,1755595848276,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.276",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180992,1755595848285,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.285",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180993,1755595848295,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.295",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180994,1755595848304,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.304",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180995,1755595848314,"fUST",-24027.37631224,0.0002,2,"2025-08-19T09:30:48.314",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180996,1755595848323,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.323",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180997,1755595848332,"fUST",-7036.22,0.0002,2,"2025-08-19T09:30:48.332",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180998,1755595848342,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.342",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380180999,1755595848351,"fUST",-160.0,0.0002,3,"2025-08-19T09:30:48.351",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181000,1755595848360,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.360",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181001,1755595848369,"fUST",-6147.77,0.0002,2,"2025-08-19T09:30:48.369",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181002,1755595848379,"fUST",-215.00000069,0.0002,2,"2025-08-19T09:30:48.379",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181003,1755595848388,"fUST",-1737.58,0.0002,2,"2025-08-19T09:30:48.388",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181004,1755595848397,"fUST",-191.57406264,0.0002,2,"2025-08-19T09:30:48.397",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181005,1755595848407,"fUST",-689.79,0.0002,2,"2025-08-19T09:30:48.407",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181006,1755595848418,"fUST",-558.02013117,0.0002,2,"2025-08-19T09:30:48.418",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181007,1755595848429,"fUST",-647.49,0.0002,2,"2025-08-19T09:30:48.429",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181008,1755595848439,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.439",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181009,1755595848448,"fUST",-426.44,0.0002,2,"2025-08-19T09:30:48.448",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181010,1755595848459,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.459",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181011,1755595848468,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181012,1755595848478,"fUST",-211.484218,0.0002,2,"2025-08-19T09:30:48.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181013,1755595848487,"fUST",-690.17,0.0002,2,"2025-08-19T09:30:48.487",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181014,1755595848497,"fUST",-529.61,0.0002,2,"2025-08-19T09:30:48.497",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181015,1755595848508,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181016,1755595848517,"fUST",-1419.73,0.0002,2,"2025-08-19T09:30:48.517",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181017,1755595848527,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.527",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181018,1755595848536,"fUST",-211.484218,0.0002,2,"2025-08-19T09:30:48.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181019,1755595848545,"fUST",-536.157911,0.0002,2,"2025-08-19T09:30:48.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181020,1755595848554,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181021,1755595848564,"fUST",-536.157911,0.0002,2,"2025-08-19T09:30:48.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181022,1755595848573,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.573",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181023,1755595848582,"fUST",-710.71,0.0002,2,"2025-08-19T09:30:48.582",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181024,1755595848592,"fUST",-500.0,0.0002,2,"2025-08-19T09:30:48.592",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181025,1755595848601,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.601",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181026,1755595848610,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.610",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181027,1755595848620,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.620",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181028,1755595848629,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.629",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181029,1755595848638,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.638",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181030,1755595848647,"fUST",-839.03,0.0002,2,"2025-08-19T09:30:48.647",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181031,1755595848656,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.656",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181032,1755595848665,"fUST",-423.79181448,0.0002,2,"2025-08-19T09:30:48.665",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181033,1755595848675,"fUST",-839.54,0.0002,2,"2025-08-19T09:30:48.675",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181034,1755595848684,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.684",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181035,1755595848693,"fUST",-400.0,0.0002,2,"2025-08-19T09:30:48.693",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181036,1755595848703,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.703",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181037,1755595848712,"fUST",-2368.07,0.0002,2,"2025-08-19T09:30:48.712",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181038,1755595848721,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.721",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181039,1755595848738,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181040,1755595848753,"fUST",-3297.08,0.0002,2,"2025-08-19T09:30:48.753",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181041,1755595848769,"fUST",-494.80484904,0.0002,2,"2025-08-19T09:30:48.769",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181042,1755595848786,"fUST",-1162.54,0.0002,2,"2025-08-19T09:30:48.786",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181043,1755595848803,"fUST",-887.6,0.0002,2,"2025-08-19T09:30:48.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181044,1755595848820,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181045,1755595848835,"fUST",-165.078674,0.0002,2,"2025-08-19T09:30:48.835",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181046,1755595848851,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.851",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181047,1755595848865,"fUST",-2481.53,0.0002,2,"2025-08-19T09:30:48.865",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181048,1755595848879,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.879",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181049,1755595848894,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.894",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181050,1755595848909,"fUST",-736.12,0.0002,2,"2025-08-19T09:30:48.909",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181051,1755595848927,"fUST",-1298.0,0.0002,2,"2025-08-19T09:30:48.927",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181052,1755595848942,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.942",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181053,1755595848956,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:48.956",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181054,1755595848974,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.974",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181055,1755595848988,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:48.988",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181056,1755595849003,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:49.003",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181057,1755595849018,"fUST",-890.08,0.0002,2,"2025-08-19T09:30:49.018",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181058,1755595849031,"fUST",-190.993123,0.0002,2,"2025-08-19T09:30:49.031",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181059,1755595849045,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:49.045",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181060,1755595849059,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:49.059",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181061,1755595849073,"fUST",-190.993123,0.0002,2,"2025-08-19T09:30:49.073",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181062,1755595849087,"fUST",-2728.91,0.0002,2,"2025-08-19T09:30:49.087",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181063,1755595849102,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:49.102",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181064,1755595849117,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:49.117",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181065,1755595849131,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:49.131",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181066,1755595849145,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:49.145",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181067,1755595849160,"fUST",-903.43,0.0002,2,"2025-08-19T09:30:49.160",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181068,1755595849174,"fUST",-151.0,0.0002,2,"2025-08-19T09:30:49.174",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181069,1755595849188,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:49.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181070,1755595849203,"fUST",-841.68,0.0002,2,"2025-08-19T09:30:49.203",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181071,1755595849217,"fUST",-480.0,0.0002,2,"2025-08-19T09:30:49.217",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181072,1755595849230,"fUST",-925.52378039,0.00020021,2,"2025-08-19T09:30:49.230",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181073,1755595849245,"fUST",-1000.0,0.00020021,2,"2025-08-19T09:30:49.245",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181074,1755595849259,"fUST",-504.24025041,0.00020021,2,"2025-08-19T09:30:49.259",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181075,1755595849272,"fUST",-1000.0,0.00020021,2,"2025-08-19T09:30:49.272",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181076,1755595849286,"fUST",-1000.0,0.00020021,2,"2025-08-19T09:30:49.286",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181077,1755595849300,"fUST",-160.0,0.00020022,2,"2025-08-19T09:30:49.300",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181078,1755595849313,"fUST",-249.6,0.00020043,2,"2025-08-19T09:30:49.313",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181079,1755595849327,"fUST",-168.0,0.00020109,2,"2025-08-19T09:30:49.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181080,1755595849341,"fUST",-1613.04631675,0.00020196,2,"2025-08-19T09:30:49.341",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181081,1755595849352,"fUST",-1158.88170576,0.00020198,2,"2025-08-19T09:30:49.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181082,1755595849361,"fUST",-168.0,0.00020207,2,"2025-08-19T09:30:49.361",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181083,1755595849371,"fUST",-857.36847226,0.00020208,2,"2025-08-19T09:30:49.371",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181084,1755595849380,"fUST",-186.37651637,0.00020247,2,"2025-08-19T09:30:49.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181085,1755595849389,"fUST",-195.6953422,0.00020247,2,"2025-08-19T09:30:49.389",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181086,1755595849399,"fUST",-167.73886473,0.00020247,2,"2025-08-19T09:30:49.399",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181087,1755595849408,"fUST",-500.0,0.00020272,2,"2025-08-19T09:30:49.408",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181088,1755595849420,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.420",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181089,1755595849429,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.429",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181090,1755595849438,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.438",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181091,1755595849448,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.448",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181092,1755595849458,"fUST",-221.7848094,0.00020273,2,"2025-08-19T09:30:49.458",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181093,1755595849468,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181094,1755595849478,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.478",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181095,1755595849487,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.487",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181096,1755595849498,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181097,1755595849508,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181098,1755595849682,"fUST",-495.03014447,0.00020273,2,"2025-08-19T09:30:49.682",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181099,1755595849693,"fUST",-959.18,0.00020273,2,"2025-08-19T09:30:49.693",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181100,1755595849706,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.706",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181101,1755595849715,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.715",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181102,1755595849724,"fUST",-400.66,0.00020273,2,"2025-08-19T09:30:49.724",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181103,1755595849733,"fUST",-668.42,0.00020273,2,"2025-08-19T09:30:49.733",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181104,1755595849742,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.742",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181105,1755595849751,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181106,1755595849761,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.761",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181107,1755595849770,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.770",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181108,1755595849779,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.779",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181109,1755595849789,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:49.789",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181110,1755595849798,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.798",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181111,1755595849807,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.807",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181112,1755595849820,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.820",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181113,1755595849829,"fUST",-199.80804356,0.00020273,2,"2025-08-19T09:30:49.829",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181114,1755595849838,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.838",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181115,1755595849847,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.847",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181116,1755595849856,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:49.856",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181117,1755595849867,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181118,1755595849876,"fUST",-265.456392,0.00020273,2,"2025-08-19T09:30:49.876",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181119,1755595849885,"fUST",-265.456392,0.00020273,2,"2025-08-19T09:30:49.885",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181120,1755595849894,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:49.894",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181121,1755595849904,"fUST",-183.362902,0.00020273,2,"2025-08-19T09:30:49.904",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181122,1755595849913,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.913",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181123,1755595849922,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.922",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181124,1755595849932,"fUST",-554.08,0.00020273,2,"2025-08-19T09:30:49.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181125,1755595849941,"fUST",-729.29,0.00020273,2,"2025-08-19T09:30:49.941",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181126,1755595849951,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:49.951",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181127,1755595849961,"fUST",-1266.02,0.00020273,2,"2025-08-19T09:30:49.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181128,1755595849970,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:49.970",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181129,1755595849979,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:49.979",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181130,1755595849989,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:49.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181131,1755595849998,"fUST",-759.37,0.00020273,2,"2025-08-19T09:30:49.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181132,1755595850007,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:50.007",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181133,1755595850016,"fUST",-258.391223,0.00020273,2,"2025-08-19T09:30:50.016",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181134,1755595850026,"fUST",-258.391223,0.00020273,2,"2025-08-19T09:30:50.026",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181135,1755595850035,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.035",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181136,1755595850043,"fUST",-163.212059,0.00020273,2,"2025-08-19T09:30:50.043",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181137,1755595850052,"fUST",-163.212059,0.00020273,2,"2025-08-19T09:30:50.052",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181138,1755595850062,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181139,1755595850071,"fUST",-998.44,0.00020273,2,"2025-08-19T09:30:50.071",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181140,1755595850080,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:50.080",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181141,1755595850089,"fUST",-578.62106382,0.00020273,2,"2025-08-19T09:30:50.089",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181142,1755595850098,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.098",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181143,1755595850107,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:50.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181144,1755595850117,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:50.117",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181145,1755595850126,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.126",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181146,1755595850135,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.135",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181147,1755595850145,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.145",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181148,1755595850154,"fUST",-591.19,0.00020273,2,"2025-08-19T09:30:50.154",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181149,1755595850163,"fUST",-512.76471533,0.00020273,2,"2025-08-19T09:30:50.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181150,1755595850172,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.172",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181151,1755595850181,"fUST",-855.31,0.00020273,2,"2025-08-19T09:30:50.181",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181152,1755595850191,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.191",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181153,1755595850202,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.202",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181154,1755595850211,"fUST",-428.517852,0.00020273,2,"2025-08-19T09:30:50.211",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181155,1755595850220,"fUST",-1682.16,0.00020273,2,"2025-08-19T09:30:50.220",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181156,1755595850229,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:50.229",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181157,1755595850238,"fUST",-428.517852,0.00020273,2,"2025-08-19T09:30:50.238",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181158,1755595850247,"fUST",-512.03,0.00020273,2,"2025-08-19T09:30:50.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181159,1755595850256,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.256",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181160,1755595850264,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.264",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181161,1755595850273,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.273",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181162,1755595850283,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.283",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181163,1755595850292,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.292",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181164,1755595850302,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.302",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181165,1755595850311,"fUST",-1412.57,0.00020273,2,"2025-08-19T09:30:50.311",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181166,1755595850320,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.320",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181167,1755595850329,"fUST",-4082.28,0.00020273,2,"2025-08-19T09:30:50.329",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181168,1755595850338,"fUST",-1398.5,0.00020273,2,"2025-08-19T09:30:50.338",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181169,1755595850347,"fUST",-649.41,0.00020273,2,"2025-08-19T09:30:50.347",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181170,1755595850357,"fUST",-1182.67,0.00020273,2,"2025-08-19T09:30:50.357",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181171,1755595850365,"fUST",-808.41,0.00020273,2,"2025-08-19T09:30:50.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181172,1755595850374,"fUST",-579.25,0.00020273,2,"2025-08-19T09:30:50.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181173,1755595850383,"fUST",-749.54,0.00020273,2,"2025-08-19T09:30:50.383",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181174,1755595850393,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.393",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181175,1755595850402,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.402",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181176,1755595850412,"fUST",-611.73,0.00020273,2,"2025-08-19T09:30:50.412",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181177,1755595850425,"fUST",-667.49,0.00020273,2,"2025-08-19T09:30:50.425",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181178,1755595850434,"fUST",-681.34,0.00020273,2,"2025-08-19T09:30:50.434",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181179,1755595850442,"fUST",-1116.36,0.00020273,2,"2025-08-19T09:30:50.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181180,1755595850452,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.452",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181181,1755595850462,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.462",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181182,1755595850471,"fUST",-993.66,0.00020273,2,"2025-08-19T09:30:50.471",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181183,1755595850480,"fUST",-433.72,0.00020273,2,"2025-08-19T09:30:50.480",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181184,1755595850489,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181185,1755595850499,"fUST",-560.75,0.00020273,2,"2025-08-19T09:30:50.499",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181186,1755595850508,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.508",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181187,1755595850517,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.517",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181188,1755595850527,"fUST",-2023.2,0.00020273,2,"2025-08-19T09:30:50.527",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181189,1755595850536,"fUST",-2315.47,0.00020273,2,"2025-08-19T09:30:50.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181190,1755595850545,"fUST",-897.37,0.00020273,2,"2025-08-19T09:30:50.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181191,1755595850555,"fUST",-556.91,0.00020273,2,"2025-08-19T09:30:50.555",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181192,1755595850564,"fUST",-220.87746533,0.00020273,2,"2025-08-19T09:30:50.564",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181193,1755595850573,"fUST",-227.18652524,0.00020273,2,"2025-08-19T09:30:50.573",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181194,1755595850615,"fUST",-252.81347476,0.00020273,2,"2025-08-19T09:30:50.615",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181195,1755595850624,"fUST",-2161.73,0.00020273,2,"2025-08-19T09:30:50.624",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181196,1755595850633,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.633",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181197,1755595850642,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.642",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181198,1755595850651,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.651",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181199,1755595850661,"fUST",-433.81527715,0.00020273,2,"2025-08-19T09:30:50.661",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181200,1755595850672,"fUST",-6602.40472285,0.00020273,2,"2025-08-19T09:30:50.672",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181201,1755595850682,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.682",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181202,1755595850691,"fUST",-490.23705647,0.00020273,2,"2025-08-19T09:30:50.691",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181203,1755595850701,"fUST",-3425.19945364,0.00020273,2,"2025-08-19T09:30:50.701",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181204,1755595850806,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:50.806",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181205,1755595850815,"fUST",-480.0,0.00019178,2,"2025-08-19T09:30:50.815",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181206,1755595850825,"fUST",-480.0,0.00019452,2,"2025-08-19T09:30:50.825",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181207,1755595850834,"fUST",-1991.45766972,0.00020273,2,"2025-08-19T09:30:50.834",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181208,1755595850850,"fUST",-386.30706356,0.00020273,2,"2025-08-19T09:30:50.850",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181209,1755595850861,"fUST",-344.80581308,0.00020273,2,"2025-08-19T09:30:50.861",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181210,1755595850870,"fUST",-1215.85226236,0.00020273,2,"2025-08-19T09:30:50.870",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181211,1755595850881,"fUST",-521.72773764,0.00020273,2,"2025-08-19T09:30:50.881",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181212,1755595850891,"fUST",-689.79,0.00020273,2,"2025-08-19T09:30:50.891",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181213,1755595850900,"fUST",-135.17453438,0.00020273,2,"2025-08-19T09:30:50.900",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181214,1755595850911,"fUST",-512.31546562,0.00020273,2,"2025-08-19T09:30:50.911",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181215,1755595850920,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.920",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181216,1755595850930,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:50.930",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181217,1755595850939,"fUST",-211.484218,0.00020273,2,"2025-08-19T09:30:50.939",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181218,1755595850947,"fUST",-690.17,0.00020273,2,"2025-08-19T09:30:50.947",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181219,1755595850957,"fUST",-529.61,0.00020273,2,"2025-08-19T09:30:50.957",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181220,1755595850966,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:50.966",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181221,1755595850975,"fUST",-123.6612796,0.00020273,2,"2025-08-19T09:30:50.975",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181222,1755595850987,"fUST",-318.23649186,0.00020273,2,"2025-08-19T09:30:50.987",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181223,1755595851132,"fUST",-400.0,0.00019178,2,"2025-08-19T09:30:51.132",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181224,1755595851141,"fUST",-460.0,0.00019178,2,"2025-08-19T09:30:51.141",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181225,1755595851151,"fUST",-13047.64887587,0.00019352,2,"2025-08-19T09:30:51.151",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181226,1755595851161,"fUST",-977.83222854,0.00020273,2,"2025-08-19T09:30:51.161",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181227,1755595851171,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.171",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181228,1755595851180,"fUST",-536.157911,0.00020273,2,"2025-08-19T09:30:51.180",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181229,1755595851189,"fUST",-211.484218,0.00020273,2,"2025-08-19T09:30:51.189",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181230,1755595851198,"fUST",-536.157911,0.00020273,2,"2025-08-19T09:30:51.198",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181231,1755595851208,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.208",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181232,1755595851217,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.217",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181233,1755595851227,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.227",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181234,1755595851239,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.239",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181235,1755595851248,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.248",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181236,1755595851257,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.257",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181237,1755595851266,"fUST",-839.03,0.00020273,2,"2025-08-19T09:30:51.266",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181238,1755595851275,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.275",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181239,1755595851284,"fUST",-839.54,0.00020273,2,"2025-08-19T09:30:51.284",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181240,1755595851294,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.294",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181241,1755595851303,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.303",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181242,1755595851312,"fUST",-2368.07,0.00020273,2,"2025-08-19T09:30:51.312",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181243,1755595851321,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.321",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181244,1755595851330,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.330",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181245,1755595851339,"fUST",-2480.33485557,0.00020273,2,"2025-08-19T09:30:51.339",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181246,1755595851483,"fUST",-193.14425409,0.00019178,2,"2025-08-19T09:30:51.483",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181247,1755595851495,"fUST",-286.85574591,0.00019178,2,"2025-08-19T09:30:51.495",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181248,1755595851507,"fUST",-305.40425409,0.00019178,2,"2025-08-19T09:30:51.507",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181249,1755595851516,"fUST",-592.26,0.00019452,2,"2025-08-19T09:30:51.516",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181250,1755595851526,"fUST",-592.26,0.00019726,2,"2025-08-19T09:30:51.526",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181251,1755595851536,"fUST",-592.26,0.0002,2,"2025-08-19T09:30:51.536",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181252,1755595851545,"fUST",-816.74514443,0.00020273,2,"2025-08-19T09:30:51.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181253,1755595851554,"fUST",-887.6,0.00020273,2,"2025-08-19T09:30:51.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181254,1755595851563,"fUST",-1162.54,0.00020273,2,"2025-08-19T09:30:51.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181255,1755595851572,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181256,1755595851582,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.582",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181257,1755595851591,"fUST",-2481.53,0.00020273,2,"2025-08-19T09:30:51.591",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181258,1755595851600,"fUST",-153.196318,0.00020273,2,"2025-08-19T09:30:51.600",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181259,1755595851609,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.609",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181260,1755595851618,"fUST",-736.12,0.00020273,2,"2025-08-19T09:30:51.618",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181261,1755595851627,"fUST",-1298.0,0.00020273,2,"2025-08-19T09:30:51.627",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181262,1755595851636,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.636",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181263,1755595851645,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.645",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181264,1755595851654,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.654",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181265,1755595851663,"fUST",-190.993123,0.00020273,2,"2025-08-19T09:30:51.663",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181266,1755595851673,"fUST",-890.08,0.00020273,2,"2025-08-19T09:30:51.673",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181267,1755595851682,"fUST",-151.854492,0.00020273,2,"2025-08-19T09:30:51.682",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181268,1755595851691,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.691",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181269,1755595851701,"fUST",-190.993123,0.00020273,2,"2025-08-19T09:30:51.701",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181270,1755595851710,"fUST",-2728.91,0.00020273,2,"2025-08-19T09:30:51.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181271,1755595851720,"fUST",-218.893992,0.00020273,2,"2025-08-19T09:30:51.720",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181272,1755595851729,"fUST",-536.73951683,0.00020273,2,"2025-08-19T09:30:51.729",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181273,1755595851739,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.739",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181274,1755595851748,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.748",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181275,1755595851757,"fUST",-903.43,0.00020273,2,"2025-08-19T09:30:51.757",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181276,1755595851766,"fUST",-151.0,0.00020273,2,"2025-08-19T09:30:51.766",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181277,1755595851776,"fUST",-841.68,0.00020273,2,"2025-08-19T09:30:51.776",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181278,1755595851784,"fUST",-480.0,0.00020273,2,"2025-08-19T09:30:51.784",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181279,1755595851794,"fUST",-637.0,0.00020285,2,"2025-08-19T09:30:51.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181280,1755595851803,"fUST",-2204.832,0.00020285,2,"2025-08-19T09:30:51.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181281,1755595851812,"fUST",-168.0,0.00020297,2,"2025-08-19T09:30:51.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181282,1755595851821,"fUST",-168.0,0.00020299,2,"2025-08-19T09:30:51.821",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181283,1755595851831,"fUST",-500.0,0.00020312,2,"2025-08-19T09:30:51.831",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181284,1755595851840,"fUST",-5016.65081105,0.00020313,2,"2025-08-19T09:30:51.840",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181285,1755595851848,"fUST",-160.0,0.00020322,3,"2025-08-19T09:30:51.848",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181286,1755595851857,"fUST",-218.47563043,0.00020322,5,"2025-08-19T09:30:51.857",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181287,1755595851867,"fUST",-501.44878262,0.00020333,2,"2025-08-19T09:30:51.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181288,1755595851877,"fUST",-260.2015187,0.00020367,2,"2025-08-19T09:30:51.877",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181289,1755595851888,"fUST",-1000.0,0.00020377,2,"2025-08-19T09:30:51.888",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181290,1755595851897,"fUST",-151.0,0.000204,4,"2025-08-19T09:30:51.897",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181291,1755595851906,"fUST",-202.6569521,0.00020409,2,"2025-08-19T09:30:51.906",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181292,1755595852015,"fUST",-250.193768,0.00020409,2,"2025-08-19T09:30:52.015",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181293,1755595852024,"fUST",-969.5,0.00020437,15,"2025-08-19T09:30:52.024",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181294,1755595852033,"fUST",-168.0,0.00020477,2,"2025-08-19T09:30:52.033",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181295,1755595852042,"fUST",-151.0,0.000205,4,"2025-08-19T09:30:52.042",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181296,1755595852051,"fUST",-645.0,0.000205,2,"2025-08-19T09:30:52.051",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181297,1755595852060,"fUST",-151.0,0.00020501,7,"2025-08-19T09:30:52.060",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181298,1755595852069,"fUST",-151.0,0.00020501,7,"2025-08-19T09:30:52.069",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181299,1755595852078,"fUST",-151.0,0.00020501,7,"2025-08-19T09:30:52.078",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181300,1755595852088,"fUST",-154.926989,0.00020501,7,"2025-08-19T09:30:52.088",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181301,1755595852097,"fUST",-151.0,0.00020501,2,"2025-08-19T09:30:52.097",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181302,1755595852107,"fUST",-189.707204,0.00020501,2,"2025-08-19T09:30:52.107",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181303,1755595852116,"fUST",-189.707204,0.00020501,2,"2025-08-19T09:30:52.116",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181304,1755595852125,"fUST",-151.0,0.00020501,2,"2025-08-19T09:30:52.125",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181305,1755595852135,"fUST",-155.0,0.00020501,2,"2025-08-19T09:30:52.135",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181306,1755595852144,"fUST",-155.0,0.00020501,2,"2025-08-19T09:30:52.144",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181307,1755595852153,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.153",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181308,1755595852163,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181309,1755595852172,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.172",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181310,1755595852181,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.181",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181311,1755595852192,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.192",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181312,1755595852202,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.202",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181313,1755595852211,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.211",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181314,1755595852219,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.219",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181315,1755595852229,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.229",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181316,1755595852238,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.238",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181317,1755595852247,"fUST",-326.0,0.00020501,2,"2025-08-19T09:30:52.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181318,1755595852256,"fUST",-329.86479115,0.00020501,2,"2025-08-19T09:30:52.256",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181319,1755595852266,"fUST",-203.25529554,0.00020501,2,"2025-08-19T09:30:52.266",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181320,1755595852275,"fUST",-161.0,0.00020501,2,"2025-08-19T09:30:52.275",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181321,1755595852287,"fUST",-161.0,0.00020501,2,"2025-08-19T09:30:52.287",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181322,1755595852297,"fUST",-161.0,0.00020501,2,"2025-08-19T09:30:52.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181323,1755595852307,"fUST",-168.28544289,0.00020501,2,"2025-08-19T09:30:52.307",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181324,1755595852316,"fUST",-1762.0,0.00020501,2,"2025-08-19T09:30:52.316",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181325,1755595852327,"fUST",-1762.0,0.00020501,2,"2025-08-19T09:30:52.327",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181326,1755595852336,"fUST",-1762.0,0.00020501,2,"2025-08-19T09:30:52.336",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181327,1755595852345,"fUST",-1762.0,0.00020501,2,"2025-08-19T09:30:52.345",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181328,1755595852354,"fUST",-1762.0,0.00020501,2,"2025-08-19T09:30:52.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181329,1755595852363,"fUST",-1762.0,0.00020501,2,"2025-08-19T09:30:52.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181330,1755595852372,"fUST",-1623.77047188,0.00020501,2,"2025-08-19T09:30:52.372",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181331,1755595852381,"fUST",-186.37651637,0.00020521,2,"2025-08-19T09:30:52.381",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181332,1755595852390,"fUST",-1000.0,0.00020521,2,"2025-08-19T09:30:52.390",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181333,1755595852400,"fUST",-1000.0,0.00020521,2,"2025-08-19T09:30:52.400",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181334,1755595852412,"fUST",-249.6,0.00020528,3,"2025-08-19T09:30:52.412",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181335,1755595852431,"fUST",-151.0,0.00020535,2,"2025-08-19T09:30:52.431",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181336,1755595852442,"fUST",-4219.36209102,0.00020535,2,"2025-08-19T09:30:52.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181337,1755595852451,"fUST",-151.0,0.00020536,2,"2025-08-19T09:30:52.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181338,1755595852460,"fUST",-151.0,0.00020536,2,"2025-08-19T09:30:52.460",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181339,1755595852469,"fUST",-179.888096,0.00020536,2,"2025-08-19T09:30:52.469",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181340,1755595852479,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.479",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181341,1755595852488,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181342,1755595852497,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.497",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181343,1755595852506,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.506",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181344,1755595852516,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.516",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181345,1755595852525,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.525",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181346,1755595852535,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.535",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181347,1755595852544,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181348,1755595852554,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.554",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181349,1755595852563,"fUST",-1000.0,0.00020536,2,"2025-08-19T09:30:52.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181350,1755595852572,"fUST",-320.47404668,0.00020536,2,"2025-08-19T09:30:52.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181351,1755595852589,"fUST",-351.57943091,0.00020273,2,"2025-08-19T09:30:52.589",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181352,1755595959805,"fUST",176.755401,0.00013699,2,"2025-08-19T09:32:39.805",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181353,1755595997921,"fUST",750.19741328,0.00019078,2,"2025-08-19T09:33:17.921",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181354,1755596057936,"fUST",1009.0,0.00028767,120,"2025-08-19T09:34:17.936",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181355,1755596139019,"fUST",2576.48793637,0.00019,2,"2025-08-19T09:35:39.019",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181356,1755596139040,"fUST",5000.0,0.00019,2,"2025-08-19T09:35:39.040",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181357,1755596139062,"fUST",5000.0,0.00019,2,"2025-08-19T09:35:39.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181358,1755596139083,"fUST",5000.0,0.00019,2,"2025-08-19T09:35:39.083",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181359,1755596139104,"fUST",5000.0,0.00019,2,"2025-08-19T09:35:39.104",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181360,1755596139125,"fUST",5000.0,0.00019,2,"2025-08-19T09:35:39.125",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181361,1755596139147,"fUST",5000.0,0.00019,2,"2025-08-19T09:35:39.147",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181362,1755596139169,"fUST",3972.85206363,0.00019,2,"2025-08-19T09:35:39.169",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181364,1755596191546,"fUST",656.42273662,0.00019078,2,"2025-08-19T09:36:31.546",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181368,1755596261247,"fUST",300.0,0.00019,2,"2025-08-19T09:37:41.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181371,1755596355077,"fUST",70.72519975,0.00019,2,"2025-08-19T09:39:15.077",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181372,1755596355140,"fUST",529.27480025,0.00019,2,"2025-08-19T09:39:15.140",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181376,1755596367982,"fUST",600.0,0.00019,2,"2025-08-19T09:39:27.982",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181377,1755596374785,"fUST",600.0,0.00019,5,"2025-08-19T09:39:34.785",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181378,1755596382188,"fUST",600.0,0.00019,5,"2025-08-19T09:39:42.188",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181379,1755596382911,"fUST",600.0,0.00019,5,"2025-08-19T09:39:42.911",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181380,1755596389112,"fUST",574.36989449,0.00019078,2,"2025-08-19T09:39:49.112",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181381,1755596411378,"fUST",302.54622906,0.00018983,2,"2025-08-19T09:40:11.378",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181382,1755596429347,"fUST",165.95922728,0.00019078,2,"2025-08-19T09:40:29.347",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181383,1755596570771,"fUST",500.0,0.00018619,2,"2025-08-19T09:42:50.771",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181384,1755596575424,"fUST",500.0,0.00018619,2,"2025-08-19T09:42:55.424",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181385,1755596580020,"fUST",27.84984892,0.00018619,2,"2025-08-19T09:43:00.020",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181386,1755596580045,"fUST",472.15015108,0.00018619,2,"2025-08-19T09:43:00.045",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181387,1755596580670,"fUST",502.57365774,0.00019078,2,"2025-08-19T09:43:00.670",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181388,1755596638392,"fUST",300.0,0.00019,2,"2025-08-19T09:43:58.392",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181389,1755596639226,"fUST",300.0,0.00019,2,"2025-08-19T09:43:59.226",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181390,1755596639671,"fUST",300.0,0.00019,2,"2025-08-19T09:43:59.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181391,1755596640008,"fUST",300.0,0.00019,2,"2025-08-19T09:44:00.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181392,1755596640421,"fUST",300.0,0.00019,2,"2025-08-19T09:44:00.421",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181393,1755596640751,"fUST",300.0,0.00019,2,"2025-08-19T09:44:00.751",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181394,1755596641168,"fUST",300.0,0.00019,2,"2025-08-19T09:44:01.168",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181395,1755596641507,"fUST",300.0,0.00019,2,"2025-08-19T09:44:01.507",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181396,1755596647308,"fUST",300.0,0.00019,5,"2025-08-19T09:44:07.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181397,1755596647744,"fUST",300.0,0.00019,5,"2025-08-19T09:44:07.744",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181398,1755596648224,"fUST",300.0,0.00019,5,"2025-08-19T09:44:08.224",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181399,1755596648654,"fUST",300.0,0.00019,5,"2025-08-19T09:44:08.654",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181400,1755596648973,"fUST",300.0,0.00019,5,"2025-08-19T09:44:08.973",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181401,1755596649374,"fUST",125.27619118,0.00019,5,"2025-08-19T09:44:09.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181402,1755596649395,"fUST",174.72380882,0.00019,5,"2025-08-19T09:44:09.395",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181403,1755596649809,"fUST",300.0,0.00019,5,"2025-08-19T09:44:09.809",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181404,1755596650812,"fUST",300.0,0.00019,5,"2025-08-19T09:44:10.812",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181405,1755596651279,"fUST",300.0,0.00019,5,"2025-08-19T09:44:11.279",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181406,1755596652431,"fUST",300.0,0.00019,5,"2025-08-19T09:44:12.431",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181407,1755596653263,"fUST",300.0,0.00019,5,"2025-08-19T09:44:13.263",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181408,1755596653733,"fUST",300.0,0.00019,5,"2025-08-19T09:44:13.733",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181409,1755596654021,"fUST",300.0,0.00019,5,"2025-08-19T09:44:14.021",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181410,1755596667061,"fUST",600.0,0.00019,5,"2025-08-19T09:44:27.061",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181411,1755596667516,"fUST",600.0,0.00019,5,"2025-08-19T09:44:27.516",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181412,1755596668074,"fUST",600.0,0.00019,5,"2025-08-19T09:44:28.074",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181413,1755596668352,"fUST",600.0,0.00019,5,"2025-08-19T09:44:28.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181414,1755596668789,"fUST",325.27619118,0.00019,5,"2025-08-19T09:44:28.789",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181415,1755596668810,"fUST",274.72380882,0.00019,5,"2025-08-19T09:44:28.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181416,1755596727528,"fUST",188.3707618,0.00018153,2,"2025-08-19T09:45:27.528",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181417,1755596758114,"fUST",164.73690278,0.00019078,2,"2025-08-19T09:45:58.114",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181418,1755596764810,"fUST",171.29090774,0.00018983,2,"2025-08-19T09:46:04.810",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181419,1755596765652,"fUST",439.75195047,0.00019078,2,"2025-08-19T09:46:05.652",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181420,1755596827090,"fUST",-287.7592482,0.00019078,2,"2025-08-19T09:47:07.090",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181421,1755596828120,"fUST",-712.2407518,0.00019078,2,"2025-08-19T09:47:08.120",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181422,1755596828142,"fUST",-342.0,0.00019099,2,"2025-08-19T09:47:08.142",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181423,1755596828166,"fUST",-480.92213577,0.00019099,2,"2025-08-19T09:47:08.166",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181428,1755596910808,"fUST",167.91763,0.00013699,2,"2025-08-19T09:48:30.808",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181429,1755596929476,"fUST",486.7355436,0.00027077,120,"2025-08-19T09:48:49.476",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181430,1755596958294,"fUST",384.78295667,0.00019078,2,"2025-08-19T09:49:18.294",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181450,1755597031997,"fUST",-708.07786423,0.00019099,2,"2025-08-19T09:50:31.997",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181452,1755597032006,"fUST",-300.0,0.00019099,2,"2025-08-19T09:50:32.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181454,1755597032016,"fUST",-600.0,0.000191,5,"2025-08-19T09:50:32.016",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181456,1755597032025,"fUST",-600.0,0.000191,5,"2025-08-19T09:50:32.025",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181458,1755597032034,"fUST",-600.0,0.000191,5,"2025-08-19T09:50:32.034",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181460,1755597032044,"fUST",-600.0,0.000191,5,"2025-08-19T09:50:32.044",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181462,1755597032053,"fUST",-600.0,0.000191,5,"2025-08-19T09:50:32.053",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181464,1755597032063,"fUST",-600.0,0.000191,2,"2025-08-19T09:50:32.063",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181466,1755597032072,"fUST",-600.0,0.000191,2,"2025-08-19T09:50:32.072",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181468,1755597032081,"fUST",-300.0,0.000191,2,"2025-08-19T09:50:32.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181470,1755597032090,"fUST",-300.0,0.000191,2,"2025-08-19T09:50:32.090",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181472,1755597032099,"fUST",-268.17331347,0.00019125,2,"2025-08-19T09:50:32.099",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181609,1755597038018,"fUST",-231.82668653,0.00019125,2,"2025-08-19T09:50:38.018",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181610,1755597038029,"fUST",-151.0,0.00019166,2,"2025-08-19T09:50:38.029",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181611,1755597038038,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.038",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181612,1755597038048,"fUST",-501.00130581,0.00019173,2,"2025-08-19T09:50:38.048",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181613,1755597038057,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.057",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181614,1755597038067,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.067",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181615,1755597038076,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.076",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181617,1755597038085,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.085",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181619,1755597038094,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.094",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181621,1755597038103,"fUST",-500.0,0.00019173,2,"2025-08-19T09:50:38.103",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181622,1755597038113,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.113",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181623,1755597038122,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.122",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181624,1755597038131,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.131",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181625,1755597038141,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.141",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181627,1755597038150,"fUST",-366.67535637,0.00019177,2,"2025-08-19T09:50:38.150",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181629,1755597038159,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.159",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181630,1755597038168,"fUST",-247.83065937,0.00019177,2,"2025-08-19T09:50:38.168",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181631,1755597038177,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.177",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181632,1755597038187,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.187",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181634,1755597038195,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.195",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181636,1755597038205,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:38.205",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181637,1755597038214,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.214",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181638,1755597038223,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.223",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181639,1755597038233,"fUST",-563.43479515,0.00019178,2,"2025-08-19T09:50:38.233",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181640,1755597038243,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.243",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181641,1755597038252,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.252",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181642,1755597038261,"fUST",-398.32930879,0.00019178,2,"2025-08-19T09:50:38.261",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181643,1755597038270,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.270",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181644,1755597038279,"fUST",-332.74049455,0.00019178,2,"2025-08-19T09:50:38.279",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181645,1755597038288,"fUST",-463.90355739,0.00019178,2,"2025-08-19T09:50:38.288",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181646,1755597038297,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181647,1755597038306,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.306",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181648,1755597038315,"fUST",-481.24196959,0.00019178,2,"2025-08-19T09:50:38.315",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181649,1755597038325,"fUST",-235.1457587,0.00019178,2,"2025-08-19T09:50:38.325",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181650,1755597038334,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.334",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181651,1755597038343,"fUST",-282.97116056,0.00019178,2,"2025-08-19T09:50:38.343",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181652,1755597038352,"fUST",-420.0,0.00019178,2,"2025-08-19T09:50:38.352",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181653,1755597038361,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.361",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181654,1755597038370,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.370",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181655,1755597038380,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.380",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181656,1755597038389,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.389",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181657,1755597038398,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.398",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181658,1755597038407,"fUST",-200.14094829,0.00019178,7,"2025-08-19T09:50:38.407",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181659,1755597038416,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.416",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181660,1755597038426,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181661,1755597038435,"fUST",-482.44467574,0.00019178,2,"2025-08-19T09:50:38.435",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181662,1755597038444,"fUST",-292.04045154,0.00019178,2,"2025-08-19T09:50:38.444",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181663,1755597038454,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.454",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181664,1755597038463,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.463",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181665,1755597038471,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.471",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181666,1755597038481,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.481",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181667,1755597038490,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.490",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181668,1755597038500,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.500",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181669,1755597038509,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.509",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181670,1755597038519,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:38.519",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181671,1755597038529,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.529",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181672,1755597038538,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.538",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181673,1755597038547,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.547",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181674,1755597038556,"fUST",-303.09042362,0.00019178,2,"2025-08-19T09:50:38.556",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181675,1755597038565,"fUST",-454.51275574,0.00019178,2,"2025-08-19T09:50:38.565",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181676,1755597038574,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.574",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181677,1755597038583,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.583",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181678,1755597038592,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.592",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181679,1755597038601,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.601",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181680,1755597038610,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.610",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181681,1755597038620,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.620",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181682,1755597038629,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.629",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181683,1755597038638,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.638",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181684,1755597038647,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.647",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181685,1755597038656,"fUST",-416.02334464,0.00019178,2,"2025-08-19T09:50:38.656",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181686,1755597038665,"fUST",-440.0,0.00019178,2,"2025-08-19T09:50:38.665",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181687,1755597038674,"fUST",-460.0,0.00019178,2,"2025-08-19T09:50:38.674",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181688,1755597038683,"fUST",-203.67309381,0.00019178,2,"2025-08-19T09:50:38.683",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181689,1755597038692,"fUST",-941.72,0.00019178,2,"2025-08-19T09:50:38.692",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181690,1755597038701,"fUST",-676.54,0.00019178,2,"2025-08-19T09:50:38.701",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181691,1755597038710,"fUST",-433.32605656,0.00019178,2,"2025-08-19T09:50:38.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181692,1755597038719,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.719",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181693,1755597038729,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.729",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181694,1755597038738,"fUST",-420.0,0.00019178,2,"2025-08-19T09:50:38.738",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181695,1755597038747,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.747",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181696,1755597038756,"fUST",-490.7,0.00019178,2,"2025-08-19T09:50:38.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181697,1755597038766,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.766",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181698,1755597038778,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.778",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181699,1755597038787,"fUST",-462.60378996,0.00019178,2,"2025-08-19T09:50:38.787",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181700,1755597038796,"fUST",-481.51820273,0.00019178,2,"2025-08-19T09:50:38.796",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181701,1755597038805,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.805",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181702,1755597038816,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.816",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181703,1755597038825,"fUST",-233.57057935,0.00019178,2,"2025-08-19T09:50:38.825",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181704,1755597038834,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.834",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181705,1755597038843,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.843",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181706,1755597038855,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.855",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181707,1755597038864,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.864",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181708,1755597038873,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.873",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181709,1755597038882,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.882",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181710,1755597038891,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.891",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181711,1755597038902,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:38.902",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181712,1755597038911,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:38.911",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181713,1755597038920,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:38.920",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181714,1755597038930,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:38.930",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181715,1755597038941,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:38.941",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181716,1755597038950,"fUST",-406.32,0.00019178,2,"2025-08-19T09:50:38.950",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181717,1755597038959,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.959",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181718,1755597038969,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.969",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181719,1755597038978,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:38.978",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181720,1755597038988,"fUST",-359.32192293,0.00019178,2,"2025-08-19T09:50:38.988",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181721,1755597039114,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.114",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181722,1755597039125,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.125",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181723,1755597039134,"fUST",-371.01898841,0.00019178,2,"2025-08-19T09:50:39.134",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181724,1755597039144,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.144",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181725,1755597039154,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.154",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181726,1755597039163,"fUST",-460.0,0.00019178,2,"2025-08-19T09:50:39.163",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181727,1755597039173,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.173",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181728,1755597039182,"fUST",-484.03177154,0.00019178,2,"2025-08-19T09:50:39.182",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181729,1755597039191,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.191",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181730,1755597039200,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.200",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181731,1755597039209,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.209",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181732,1755597039218,"fUST",-668.52,0.00019178,2,"2025-08-19T09:50:39.218",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181733,1755597039228,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.228",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181734,1755597039237,"fUST",-478.40519851,0.00019178,2,"2025-08-19T09:50:39.237",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181735,1755597039247,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.247",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181736,1755597039256,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.256",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181737,1755597039266,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.266",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181738,1755597039275,"fUST",-1160.52,0.00019178,2,"2025-08-19T09:50:39.275",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181739,1755597039285,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.285",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181740,1755597039294,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.294",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181741,1755597039303,"fUST",-696.08,0.00019178,2,"2025-08-19T09:50:39.303",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181742,1755597039312,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.312",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181743,1755597039322,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.322",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181744,1755597039331,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.331",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181745,1755597039341,"fUST",-507.9,0.00019178,2,"2025-08-19T09:50:39.341",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181746,1755597039350,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.350",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181747,1755597039359,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.359",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181748,1755597039368,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.368",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181749,1755597039377,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.377",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181750,1755597039387,"fUST",-489.16884038,0.00019178,2,"2025-08-19T09:50:39.387",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181751,1755597039396,"fUST",-819.67,0.00019178,2,"2025-08-19T09:50:39.396",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181752,1755597039405,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.405",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181753,1755597039414,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.414",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181754,1755597039423,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.423",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181755,1755597039433,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.433",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181756,1755597039442,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181757,1755597039451,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181758,1755597039461,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.461",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181759,1755597039471,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.471",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181760,1755597039480,"fUST",-624.56240627,0.00019178,2,"2025-08-19T09:50:39.480",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181761,1755597039489,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181762,1755597039498,"fUST",-956.84,0.00019178,2,"2025-08-19T09:50:39.498",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181763,1755597039510,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.510",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181764,1755597039520,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.520",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181765,1755597039529,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.529",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181766,1755597039539,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.539",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181767,1755597039548,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.548",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181768,1755597039558,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.558",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181769,1755597039567,"fUST",-588.52,0.00019178,2,"2025-08-19T09:50:39.567",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181770,1755597039576,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.576",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181771,1755597039585,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.585",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181772,1755597039595,"fUST",-481.3931654,0.00019178,2,"2025-08-19T09:50:39.595",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181773,1755597039604,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.604",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181774,1755597039613,"fUST",-651.1,0.00019178,2,"2025-08-19T09:50:39.613",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181775,1755597039622,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181776,1755597039631,"fUST",-422.67044105,0.00019178,2,"2025-08-19T09:50:39.631",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181777,1755597039641,"fUST",-481.88109161,0.00019178,2,"2025-08-19T09:50:39.641",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181778,1755597039650,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.650",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181779,1755597039659,"fUST",-387.94525043,0.00019178,2,"2025-08-19T09:50:39.659",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181780,1755597039669,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.669",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181781,1755597039678,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.678",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181782,1755597039688,"fUST",-442.44874231,0.00019178,2,"2025-08-19T09:50:39.688",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181783,1755597039697,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.697",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181784,1755597039707,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181785,1755597039715,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.715",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181786,1755597039726,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.726",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181787,1755597039736,"fUST",-2170.73,0.00019178,2,"2025-08-19T09:50:39.736",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181788,1755597039746,"fUST",-460.0,0.00019178,2,"2025-08-19T09:50:39.746",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181789,1755597039756,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.756",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181790,1755597039766,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.766",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181791,1755597039779,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.779",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181792,1755597039789,"fUST",-444.30524327,0.00019178,2,"2025-08-19T09:50:39.789",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181794,1755597039799,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.799",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181796,1755597039808,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.808",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181797,1755597039818,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.818",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181798,1755597039827,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.827",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181799,1755597039837,"fUST",-555.12,0.00019178,2,"2025-08-19T09:50:39.837",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181800,1755597039847,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.847",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181801,1755597039857,"fUST",-2501.5,0.00019178,2,"2025-08-19T09:50:39.857",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181802,1755597039866,"fUST",-199.71109605,0.00019178,2,"2025-08-19T09:50:39.866",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181803,1755597039875,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.875",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181804,1755597039885,"fUST",-1388.22,0.00019178,2,"2025-08-19T09:50:39.885",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181805,1755597039895,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181806,1755597039914,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.914",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181807,1755597039924,"fUST",-386.80529356,0.00019178,2,"2025-08-19T09:50:39.924",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181808,1755597039934,"fUST",-461.98817853,0.00019178,2,"2025-08-19T09:50:39.934",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181809,1755597039943,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181810,1755597039952,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.952",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181811,1755597039962,"fUST",-285.65892373,0.00019178,2,"2025-08-19T09:50:39.962",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181812,1755597039972,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:39.972",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181813,1755597039982,"fUST",-807.21,0.00019178,2,"2025-08-19T09:50:39.982",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181814,1755597039992,"fUST",-577.13441198,0.00019178,2,"2025-08-19T09:50:39.992",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181815,1755597040001,"fUST",-1133.39,0.00019178,2,"2025-08-19T09:50:40.001",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181816,1755597040011,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.011",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181817,1755597040020,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.020",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181818,1755597040031,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.031",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181819,1755597040041,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.041",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181820,1755597040062,"fUST",-652.95,0.00019178,2,"2025-08-19T09:50:40.062",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181821,1755597040081,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181822,1755597040091,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.091",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181823,1755597040100,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.100",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181824,1755597040109,"fUST",-982.22,0.00019178,2,"2025-08-19T09:50:40.109",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181825,1755597040118,"fUST",-639.67,0.00019178,2,"2025-08-19T09:50:40.118",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181826,1755597040128,"fUST",-482.12760775,0.00019178,2,"2025-08-19T09:50:40.128",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181827,1755597040137,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.137",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181828,1755597040146,"fUST",-622.35,0.00019178,2,"2025-08-19T09:50:40.146",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181829,1755597040155,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.155",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181830,1755597040165,"fUST",-460.61820503,0.00019178,2,"2025-08-19T09:50:40.165",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181831,1755597040174,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.174",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181832,1755597040183,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.183",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181833,1755597040192,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.192",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181834,1755597040202,"fUST",-586.24,0.00019178,2,"2025-08-19T09:50:40.202",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181835,1755597040211,"fUST",-1069.85,0.00019178,2,"2025-08-19T09:50:40.211",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181836,1755597040220,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.220",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181837,1755597040230,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.230",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181838,1755597040239,"fUST",-888.05,0.00019178,2,"2025-08-19T09:50:40.239",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181839,1755597040249,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.249",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181840,1755597040259,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.259",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181841,1755597040268,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.268",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181842,1755597040278,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.278",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181843,1755597040287,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.287",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181844,1755597040296,"fUST",-420.0,0.00019178,2,"2025-08-19T09:50:40.296",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181845,1755597040306,"fUST",-815.91,0.00019178,2,"2025-08-19T09:50:40.306",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181846,1755597040315,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.315",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181847,1755597040325,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.325",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181848,1755597040335,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.335",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181849,1755597040344,"fUST",-537.39,0.00019178,2,"2025-08-19T09:50:40.344",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181850,1755597040355,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:40.355",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181851,1755597040365,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:40.365",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181852,1755597040374,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:40.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181853,1755597040384,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:40.384",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181854,1755597040394,"fUST",-1938.9,0.00019178,2,"2025-08-19T09:50:40.394",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181855,1755597040403,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.403",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181856,1755597040413,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.413",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181857,1755597040423,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.423",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181858,1755597040433,"fUST",-1189.83,0.00019178,2,"2025-08-19T09:50:40.433",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181859,1755597040442,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.442",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181861,1755597040451,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.451",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181863,1755597040460,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.460",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181864,1755597040469,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.469",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181865,1755597040479,"fUST",-177.08442715,0.00019178,2,"2025-08-19T09:50:40.479",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181866,1755597040488,"fUST",-2218.99,0.00019178,2,"2025-08-19T09:50:40.488",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181867,1755597040497,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.497",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181869,1755597040507,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.507",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181870,1755597040516,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.516",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181872,1755597040525,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.525",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181874,1755597040535,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.535",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181875,1755597040544,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.544",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181876,1755597040553,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.553",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181878,1755597040563,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181879,1755597040572,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.572",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181880,1755597040582,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.582",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181881,1755597040591,"fUST",-2063.6,0.00019178,2,"2025-08-19T09:50:40.591",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181882,1755597040601,"fUST",-567.74,0.00019178,2,"2025-08-19T09:50:40.601",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181883,1755597040610,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.610",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181884,1755597040619,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.619",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181885,1755597040629,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.629",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181886,1755597040639,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.639",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181887,1755597040648,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.648",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181888,1755597040657,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.657",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181889,1755597040666,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.666",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181890,1755597040676,"fUST",-6449.87,0.00019178,2,"2025-08-19T09:50:40.676",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181891,1755597040685,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.685",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181892,1755597040695,"fUST",-239.38561285,0.00019178,2,"2025-08-19T09:50:40.695",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181893,1755597040704,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.704",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181894,1755597040713,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.713",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181895,1755597040723,"fUST",-1592.78,0.00019178,2,"2025-08-19T09:50:40.723",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181896,1755597040733,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.733",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181897,1755597040742,"fUST",-498.43607098,0.00019178,2,"2025-08-19T09:50:40.742",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181898,1755597040752,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.752",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181899,1755597040761,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.761",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181900,1755597040776,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.776",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181901,1755597040785,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.785",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181902,1755597040794,"fUST",-936.35,0.00019178,2,"2025-08-19T09:50:40.794",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181903,1755597040803,"fUST",-462.55205322,0.00019178,2,"2025-08-19T09:50:40.803",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181904,1755597040813,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:40.813",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181905,1755597040823,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.823",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181906,1755597040832,"fUST",-632.65,0.00019178,2,"2025-08-19T09:50:40.832",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181907,1755597040841,"fUST",-769.58,0.00019178,2,"2025-08-19T09:50:40.841",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181908,1755597040852,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.852",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181909,1755597040862,"fUST",-440.0,0.00019178,2,"2025-08-19T09:50:40.862",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181910,1755597040871,"fUST",-474.30778521,0.00019178,2,"2025-08-19T09:50:40.871",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181911,1755597040880,"fUST",-485.47,0.00019178,2,"2025-08-19T09:50:40.880",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181912,1755597040890,"fUST",-5635.46,0.00019178,2,"2025-08-19T09:50:40.890",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181913,1755597040899,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.899",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181914,1755597040908,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.908",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181915,1755597040917,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.917",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181916,1755597040927,"fUST",-718.31,0.00019178,2,"2025-08-19T09:50:40.927",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181917,1755597040936,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.936",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181918,1755597040945,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.945",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181919,1755597040955,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.955",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181920,1755597040964,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.964",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181921,1755597040978,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:40.978",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181922,1755597040987,"fUST",-769.11,0.00019178,2,"2025-08-19T09:50:40.987",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181923,1755597040997,"fUST",-674.78,0.00019178,2,"2025-08-19T09:50:40.997",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181924,1755597041006,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.006",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181925,1755597041015,"fUST",-859.98,0.00019178,2,"2025-08-19T09:50:41.015",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181926,1755597041024,"fUST",-481.32926192,0.00019178,2,"2025-08-19T09:50:41.024",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181927,1755597041032,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.032",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181928,1755597041042,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.042",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181929,1755597041051,"fUST",-2274.73,0.00019178,2,"2025-08-19T09:50:41.051",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181930,1755597041060,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.060",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181931,1755597041069,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.069",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181932,1755597041078,"fUST",-533.71,0.00019178,2,"2025-08-19T09:50:41.078",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181933,1755597041087,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.087",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181934,1755597041096,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.096",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181935,1755597041105,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.105",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181936,1755597041115,"fUST",-412.2096394,0.00019178,2,"2025-08-19T09:50:41.115",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181937,1755597041124,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.124",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181938,1755597041134,"fUST",-1612.07,0.00019178,2,"2025-08-19T09:50:41.134",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181939,1755597041143,"fUST",-484.03214267,0.00019178,2,"2025-08-19T09:50:41.143",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181940,1755597041153,"fUST",-3022.32,0.00019178,2,"2025-08-19T09:50:41.153",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181941,1755597041162,"fUST",-1301.42,0.00019178,2,"2025-08-19T09:50:41.162",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181942,1755597041172,"fUST",-771.54,0.00019178,2,"2025-08-19T09:50:41.172",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181943,1755597041181,"fUST",-460.0,0.00019178,2,"2025-08-19T09:50:41.181",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181944,1755597041190,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.190",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181945,1755597041201,"fUST",-828.14,0.00019178,2,"2025-08-19T09:50:41.201",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181946,1755597041210,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.210",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181947,1755597041220,"fUST",-1360.23,0.00019178,2,"2025-08-19T09:50:41.220",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181948,1755597041230,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.230",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181949,1755597041239,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.239",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181950,1755597041248,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.248",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181951,1755597041258,"fUST",-3912.19,0.00019178,2,"2025-08-19T09:50:41.258",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181952,1755597041267,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.267",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181953,1755597041276,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.276",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181954,1755597041286,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:41.286",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181955,1755597041296,"fUST",-500.0,0.00019178,2,"2025-08-19T09:50:41.296",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181956,1755597041305,"fUST",-666.0,0.00019178,2,"2025-08-19T09:50:41.305",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181957,1755597041315,"fUST",-833.58862558,0.000192,2,"2025-08-19T09:50:41.315",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181958,1755597041325,"fUST",-164.73690278,0.00019284,2,"2025-08-19T09:50:41.325",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181959,1755597041335,"fUST",-8698.4325839,0.00019352,2,"2025-08-19T09:50:41.335",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181960,1755597041344,"fUST",-159.260459,0.00019442,3,"2025-08-19T09:50:41.344",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181961,1755597041354,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181962,1755597041364,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.364",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181963,1755597041374,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.374",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181964,1755597041387,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.387",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181965,1755597041400,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.400",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181966,1755597041505,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.505",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181967,1755597041515,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.515",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181968,1755597041524,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.524",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181969,1755597041533,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.533",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181970,1755597041542,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.542",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181971,1755597041551,"fUST",-604.29925035,0.00019452,2,"2025-08-19T09:50:41.551",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181972,1755597041561,"fUST",-261.28086389,0.00019452,2,"2025-08-19T09:50:41.561",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181973,1755597041570,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.570",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181974,1755597041579,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.579",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181975,1755597041588,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.588",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181976,1755597041597,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.597",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181977,1755597041607,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.607",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181978,1755597041616,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.616",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181979,1755597041626,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.626",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181980,1755597041635,"fUST",-488.81640553,0.00019452,2,"2025-08-19T09:50:41.635",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181981,1755597041644,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181982,1755597041653,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.653",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181983,1755597041662,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181984,1755597041671,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181985,1755597041680,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181986,1755597041689,"fUST",-941.72,0.00019452,2,"2025-08-19T09:50:41.689",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181987,1755597041698,"fUST",-676.54,0.00019452,2,"2025-08-19T09:50:41.698",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181988,1755597041707,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.707",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181989,1755597041716,"fUST",-490.7,0.00019452,2,"2025-08-19T09:50:41.716",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181990,1755597041725,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.725",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181991,1755597041734,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.734",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181992,1755597041743,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.743",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181993,1755597041753,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.753",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181994,1755597041762,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.762",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181995,1755597041772,"fUST",-222.42402117,0.00019452,2,"2025-08-19T09:50:41.772",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181996,1755597041784,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.784",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181997,1755597041793,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.793",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181998,1755597041802,"fUST",-445.31885404,0.00019452,2,"2025-08-19T09:50:41.802",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380181999,1755597041811,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.811",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182000,1755597041822,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.822",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182001,1755597041831,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.831",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182002,1755597041841,"fUST",-354.79452101,0.00019452,2,"2025-08-19T09:50:41.841",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182003,1755597041850,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.850",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182004,1755597041859,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.859",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182005,1755597041870,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.870",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182006,1755597041879,"fUST",-268.78406455,0.00019452,2,"2025-08-19T09:50:41.879",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182007,1755597041888,"fUST",-582.9200745,0.00019452,2,"2025-08-19T09:50:41.888",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182008,1755597041897,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.897",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182009,1755597041906,"fUST",-668.52,0.00019452,2,"2025-08-19T09:50:41.906",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182010,1755597041916,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.916",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182011,1755597041925,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.925",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182012,1755597041934,"fUST",-1160.52,0.00019452,2,"2025-08-19T09:50:41.934",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182013,1755597041943,"fUST",-440.0,0.00019452,2,"2025-08-19T09:50:41.943",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182014,1755597041952,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.952",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182015,1755597041962,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.962",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182016,1755597041971,"fUST",-696.08,0.00019452,2,"2025-08-19T09:50:41.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182017,1755597041981,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.981",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182018,1755597041990,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.990",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182019,1755597041999,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:41.999",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182020,1755597042008,"fUST",-507.9,0.00019452,2,"2025-08-19T09:50:42.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182021,1755597042018,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.018",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182022,1755597042027,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.027",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182023,1755597042037,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.037",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182024,1755597042046,"fUST",-819.67,0.00019452,2,"2025-08-19T09:50:42.046",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182025,1755597042055,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.055",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182026,1755597042064,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.064",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182027,1755597042073,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.073",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182028,1755597042083,"fUST",-380.0,0.00019452,2,"2025-08-19T09:50:42.083",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182029,1755597042092,"fUST",-488.70975672,0.00019452,2,"2025-08-19T09:50:42.092",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182030,1755597042102,"fUST",-400.0,0.00019452,2,"2025-08-19T09:50:42.102",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182031,1755597042111,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.111",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182032,1755597042120,"fUST",-956.84,0.00019452,2,"2025-08-19T09:50:42.120",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182033,1755597042129,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.129",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182034,1755597042139,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.139",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182035,1755597042148,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.148",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182036,1755597042157,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.157",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182037,1755597042166,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.166",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182038,1755597042176,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.176",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182039,1755597042185,"fUST",-588.52,0.00019452,2,"2025-08-19T09:50:42.185",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182040,1755597042194,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.194",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182041,1755597042203,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.203",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182042,1755597042213,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.213",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182043,1755597042222,"fUST",-651.1,0.00019452,2,"2025-08-19T09:50:42.222",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182044,1755597042232,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.232",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182045,1755597042241,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.241",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182046,1755597042250,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.250",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182047,1755597042261,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.261",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182048,1755597042270,"fUST",-420.0,0.00019452,2,"2025-08-19T09:50:42.270",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182049,1755597042279,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.279",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182050,1755597042288,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.288",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182051,1755597042297,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.297",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182052,1755597042308,"fUST",-2170.73,0.00019452,2,"2025-08-19T09:50:42.308",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182053,1755597042317,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.317",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182054,1755597042326,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.326",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182055,1755597042336,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.336",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182056,1755597042345,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.345",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182057,1755597042354,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.354",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182058,1755597042363,"fUST",-555.12,0.00019452,2,"2025-08-19T09:50:42.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182059,1755597042373,"fUST",-386.94380161,0.00019452,2,"2025-08-19T09:50:42.373",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182060,1755597042382,"fUST",-2501.5,0.00019452,2,"2025-08-19T09:50:42.382",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182061,1755597042391,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.391",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182063,1755597042400,"fUST",-1388.22,0.00019452,2,"2025-08-19T09:50:42.400",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182065,1755597042411,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.411",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182067,1755597042420,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.420",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182069,1755597042430,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.430",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182071,1755597042439,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.439",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182074,1755597042449,"fUST",-807.21,0.00019452,2,"2025-08-19T09:50:42.449",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182076,1755597042458,"fUST",-1133.39,0.00019452,2,"2025-08-19T09:50:42.458",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182078,1755597042467,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.467",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182079,1755597042477,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.477",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182080,1755597042486,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.486",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182081,1755597042496,"fUST",-652.95,0.00019452,2,"2025-08-19T09:50:42.496",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182082,1755597042505,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.505",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182083,1755597042514,"fUST",-593.77013643,0.00019452,2,"2025-08-19T09:50:42.514",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182084,1755597042534,"fUST",-302.0,0.00019452,2,"2025-08-19T09:50:42.534",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182085,1755597042579,"fUST",-400.0,0.00019178,2,"2025-08-19T09:50:42.579",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182086,1755597042589,"fUST",-480.0,0.00019178,2,"2025-08-19T09:50:42.589",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182087,1755597042598,"fUST",-86.44986357,0.00019452,2,"2025-08-19T09:50:42.598",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182088,1755597042607,"fUST",-525.57793939,0.00019452,2,"2025-08-19T09:50:42.607",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182089,1755597042617,"fUST",-114.09206061,0.00019452,2,"2025-08-19T09:50:42.617",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182090,1755597042626,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.626",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182091,1755597042635,"fUST",-622.35,0.00019452,2,"2025-08-19T09:50:42.635",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182092,1755597042644,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182093,1755597042653,"fUST",-380.0,0.00019452,2,"2025-08-19T09:50:42.653",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182094,1755597042662,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.662",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182095,1755597042671,"fUST",-586.24,0.00019452,2,"2025-08-19T09:50:42.671",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182096,1755597042680,"fUST",-629.76593447,0.00019452,2,"2025-08-19T09:50:42.680",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182097,1755597042691,"fUST",-440.08406553,0.00019452,2,"2025-08-19T09:50:42.691",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182098,1755597042700,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.700",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182099,1755597042710,"fUST",-888.05,0.00019452,2,"2025-08-19T09:50:42.710",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182100,1755597042719,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.719",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182101,1755597042728,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.728",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182102,1755597042737,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.737",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182103,1755597042747,"fUST",-483.06658833,0.00019452,2,"2025-08-19T09:50:42.747",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182104,1755597042758,"fUST",-815.91,0.00019452,2,"2025-08-19T09:50:42.758",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182105,1755597042769,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.769",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182106,1755597042781,"fUST",-537.39,0.00019452,2,"2025-08-19T09:50:42.781",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182107,1755597042790,"fUST",-1938.9,0.00019452,2,"2025-08-19T09:50:42.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182108,1755597042799,"fUST",-382.82287181,0.00019452,2,"2025-08-19T09:50:42.799",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182109,1755597042809,"fUST",-1189.83,0.00019452,2,"2025-08-19T09:50:42.809",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182110,1755597042819,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.819",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182111,1755597042828,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.828",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182112,1755597042838,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.838",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182113,1755597042848,"fUST",-2218.99,0.00019452,2,"2025-08-19T09:50:42.848",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182114,1755597042858,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.858",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182115,1755597042867,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.867",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182116,1755597042876,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.876",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182117,1755597042886,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.886",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182118,1755597042895,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.895",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182119,1755597042904,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.904",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182120,1755597042913,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.913",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182121,1755597042923,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.923",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182122,1755597042932,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.932",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182123,1755597042942,"fUST",-2063.6,0.00019452,2,"2025-08-19T09:50:42.942",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182124,1755597042951,"fUST",-567.74,0.00019452,2,"2025-08-19T09:50:42.951",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182126,1755597042961,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.961",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182128,1755597042971,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.971",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182132,1755597042980,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.980",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182133,1755597042989,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.989",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182135,1755597042998,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:42.998",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182138,1755597043008,"fUST",-6449.87,0.00019452,2,"2025-08-19T09:50:43.008",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182140,1755597043017,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.017",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182141,1755597043026,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.026",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182143,1755597043035,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.035",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182145,1755597043046,"fUST",-1592.78,0.00019452,2,"2025-08-19T09:50:43.046",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182146,1755597043055,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.055",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182147,1755597043064,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.064",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182148,1755597043073,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.073",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182149,1755597043081,"fUST",-368.52879298,0.00019452,2,"2025-08-19T09:50:43.081",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182150,1755597043091,"fUST",-936.35,0.00019452,2,"2025-08-19T09:50:43.091",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182151,1755597043100,"fUST",-301.93785906,0.00019452,2,"2025-08-19T09:50:43.100",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182152,1755597043234,"fUST",-178.06214094,0.00019452,2,"2025-08-19T09:50:43.234",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182153,1755597043244,"fUST",-632.65,0.00019452,2,"2025-08-19T09:50:43.244",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182154,1755597043253,"fUST",-77.08956318,0.00019452,2,"2025-08-19T09:50:43.253",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182155,1755597043343,"fUST",-692.49043682,0.00019452,2,"2025-08-19T09:50:43.343",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182156,1755597043353,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:43.353",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182157,1755597043363,"fUST",-485.47,0.00019452,2,"2025-08-19T09:50:43.363",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182158,1755597043372,"fUST",-209.02893434,0.00019452,2,"2025-08-19T09:50:43.372",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182161,1755597043545,"fUST",-676.49551176,0.00019452,2,"2025-08-19T09:50:43.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182165,1755597045984,"fUST",-2293.04,0.00019178,2,"2025-08-19T09:50:45.984",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182166,1755597045993,"fUST",-1139.23246855,0.00019452,2,"2025-08-19T09:50:45.993",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182167,1755597046091,"fUST",-500.0,0.00019177,2,"2025-08-19T09:50:46.091",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182168,1755597046101,"fUST",-3610.70308535,0.00019452,2,"2025-08-19T09:50:46.101",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182169,1755597046110,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:46.110",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182170,1755597046119,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:46.119",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182171,1755597046128,"fUST",-718.31,0.00019452,2,"2025-08-19T09:50:46.128",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182172,1755597046137,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:46.137",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182173,1755597046146,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:46.146",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182174,1755597046155,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:46.155",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182175,1755597046164,"fUST",-769.11,0.00019452,2,"2025-08-19T09:50:46.164",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182176,1755597046173,"fUST",-674.78,0.00019452,2,"2025-08-19T09:50:46.173",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182177,1755597046183,"fUST",-21.38695289,0.00019452,2,"2025-08-19T09:50:46.183",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182179,1755597047586,"fUST",-458.61304711,0.00019452,2,"2025-08-19T09:50:47.586",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182180,1755597047595,"fUST",-859.98,0.00019452,2,"2025-08-19T09:50:47.595",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182181,1755597047604,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:47.604",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182182,1755597047613,"fUST",-480.0,0.00019452,2,"2025-08-19T09:50:47.613",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182183,1755597047622,"fUST",-669.82771289,0.00019452,2,"2025-08-19T09:50:47.622",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182184,1755597158826,"fUST",336.68508713,0.00019078,2,"2025-08-19T09:52:38.826",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182185,1755597216474,"fUST",2871.73999459,0.00019,2,"2025-08-19T09:53:36.474",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182186,1755597216495,"fUST",2993.41000541,0.00019,2,"2025-08-19T09:53:36.495",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182187,1755597239033,"fUST",2006.58999459,0.00019,2,"2025-08-19T09:53:59.033",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182188,1755597239055,"fUST",5000.0,0.00019,2,"2025-08-19T09:53:59.055",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182189,1755597239076,"fUST",5000.0,0.00019,2,"2025-08-19T09:53:59.076",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182190,1755597239097,"fUST",1624.82000541,0.00019,2,"2025-08-19T09:53:59.097",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182191,1755597306790,"fUST",3375.17999459,0.00018459,2,"2025-08-19T09:55:06.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182192,1755597307316,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.316",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182193,1755597307339,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.339",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182194,1755597307366,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.366",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182195,1755597307419,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.419",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182196,1755597307452,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.452",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182197,1755597307490,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.490",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182198,1755597307537,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.537",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182199,1755597307563,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.563",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182200,1755597307586,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.586",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182201,1755597307619,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.619",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182202,1755597307641,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.641",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182203,1755597307663,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.663",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182204,1755597307684,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.684",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182205,1755597307705,"fUST",5000.0,0.00018459,2,"2025-08-19T09:55:07.705",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182206,1755597307727,"fUST",10000.0,0.00018459,2,"2025-08-19T09:55:07.727",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182207,1755597307748,"fUST",10000.0,0.00018459,2,"2025-08-19T09:55:07.748",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182208,1755597307769,"fUST",10000.0,0.00018459,2,"2025-08-19T09:55:07.769",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182209,1755597307790,"fUST",10000.0,0.00018459,2,"2025-08-19T09:55:07.790",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182210,1755597307811,"fUST",10000.0,0.00018459,2,"2025-08-19T09:55:07.811",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182211,1755597307833,"fUST",2517.52169861,0.00018459,2,"2025-08-19T09:55:07.833",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182212,1755597311754,"fUST",5000.0,0.00019078,2,"2025-08-19T09:55:11.754",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182213,1755597320261,"fUST",2482.47830139,0.00019078,2,"2025-08-19T09:55:20.261",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182214,1755597320283,"fUST",2517.52169861,0.00019078,2,"2025-08-19T09:55:20.283",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182215,1755597328426,"fUST",5000.0,0.00019078,2,"2025-08-19T09:55:28.426",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182216,1755597336423,"fUST",2482.47830139,0.00019078,2,"2025-08-19T09:55:36.423",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182217,1755597336446,"fUST",691.34701048,0.00019078,2,"2025-08-19T09:55:36.446",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182218,1755597344653,"fUST",4609.97889409,0.00019078,2,"2025-08-19T09:55:44.653",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182219,1755597364164,"fUST",294.59945123,0.00019078,2,"2025-08-19T09:56:04.164",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182223,1755597504262,"fUST",1000.0,0.00018408,2,"2025-08-19T09:58:24.262",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182224,1755597574545,"fUST",257.7745198,0.00019078,2,"2025-08-19T09:59:34.545",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182225,1755597581075,"fUST",179.78425889,0.00018744,2,"2025-08-19T09:59:41.075",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182226,1755597648827,"fUST",268.584243,0.00018408,2,"2025-08-19T10:00:48.827",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182227,1755597649278,"fUST",2697.93162251,0.00018408,2,"2025-08-19T10:00:49.278",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182228,1755597649301,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.301",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182229,1755597649322,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.322",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182230,1755597649343,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.343",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182231,1755597649364,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.364",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182232,1755597649385,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.385",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182233,1755597649406,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.406",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182234,1755597649427,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.427",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182235,1755597649448,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.448",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182236,1755597649468,"fUST",10000.0,0.00018408,2,"2025-08-19T10:00:49.468",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182237,1755597649489,"fUST",584.64882859,0.00018408,2,"2025-08-19T10:00:49.489",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182238,1755597765644,"fUST",164.73690278,0.00019078,2,"2025-08-19T10:02:45.644",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182239,1755597782464,"fUST",225.55270486,0.00019078,2,"2025-08-19T10:03:02.464",0.0002701,21.72,0.8175732702848454,441760686.6768309]
[380182240,1755597952103,"fUST",-282.63419851,0.00019176,2,"2025-08-19T10:05:52.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182245,1755597967150,"fUST",5000.0,0.00019078,2,"2025-08-19T10:06:07.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182246,1755597987741,"fUST",197.3586167,0.00019078,2,"2025-08-19T10:06:27.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182247,1755597994886,"fUST",197.85467726,0.000189,2,"2025-08-19T10:06:34.886",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182248,1755597996944,"fUST",3629.84826981,0.00019078,2,"2025-08-19T10:06:36.944",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182249,1755597996966,"fUST",1370.15173019,0.00019078,2,"2025-08-19T10:06:36.966",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182250,1755598001492,"fUST",751.66023879,0.00019077,2,"2025-08-19T10:06:41.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182252,1755598013408,"fUST",5000.0,0.00019078,2,"2025-08-19T10:06:53.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182253,1755598021125,"fUST",385.52317999,0.00018603,2,"2025-08-19T10:07:01.125",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182254,1755598026080,"fUST",-300.0,0.00019176,2,"2025-08-19T10:07:06.080",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182255,1755598026102,"fUST",-359.44188185,0.00019177,2,"2025-08-19T10:07:06.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182256,1755598027081,"fUST",-140.55811815,0.00019177,2,"2025-08-19T10:07:07.081",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182257,1755598027104,"fUST",-500.0,0.00019177,2,"2025-08-19T10:07:07.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182258,1755598027129,"fUST",-500.0,0.00019177,2,"2025-08-19T10:07:07.129",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182259,1755598027151,"fUST",-199.23328304,0.00019177,2,"2025-08-19T10:07:07.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182260,1755598029837,"fUST",2492.66485103,0.00019078,2,"2025-08-19T10:07:09.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182261,1755598029860,"fUST",2507.33514897,0.00019078,2,"2025-08-19T10:07:09.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182262,1755598045179,"fUST",5000.0,0.00019078,2,"2025-08-19T10:07:25.179",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182263,1755598060620,"fUST",2492.66485103,0.00019078,2,"2025-08-19T10:07:40.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182264,1755598060643,"fUST",2507.33514897,0.00019078,2,"2025-08-19T10:07:40.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182265,1755598066386,"fUST",190.987076,0.00013699,2,"2025-08-19T10:07:46.386",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182266,1755598075939,"fUST",5000.0,0.00019078,2,"2025-08-19T10:07:55.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182267,1755598091524,"fUST",2301.67777503,0.00019078,2,"2025-08-19T10:08:11.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182268,1755598091546,"fUST",2698.32222497,0.00019078,2,"2025-08-19T10:08:11.546",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182269,1755598098873,"fUST",590.67306605,0.00019078,2,"2025-08-19T10:08:18.873",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182270,1755598102780,"fUST",839.8925303,0.00018522,2,"2025-08-19T10:08:22.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182271,1755598107473,"fUST",5000.0,0.00019078,2,"2025-08-19T10:08:27.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182272,1755598114712,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182273,1755598114739,"fUST",371.11217868,0.00019077,2,"2025-08-19T10:08:34.739",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182274,1755598114761,"fUST",132.11548527,0.00019077,2,"2025-08-19T10:08:34.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182275,1755598114788,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182276,1755598114815,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182277,1755598114845,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182278,1755598114869,"fUST",444.18294556,0.00019077,2,"2025-08-19T10:08:34.869",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182279,1755598114903,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182280,1755598114930,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182281,1755598114957,"fUST",358.74151714,0.00019077,2,"2025-08-19T10:08:34.957",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182282,1755598114988,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:34.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182283,1755598115019,"fUST",423.66753564,0.00019077,2,"2025-08-19T10:08:35.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182284,1755598115051,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182285,1755598115078,"fUST",248.23165535,0.00019077,2,"2025-08-19T10:08:35.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182286,1755598115106,"fUST",271.79576035,0.00019077,2,"2025-08-19T10:08:35.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182287,1755598115150,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182288,1755598115186,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182289,1755598115215,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.215",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182290,1755598115251,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182291,1755598115278,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182292,1755598115306,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182293,1755598115338,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.338",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182294,1755598115371,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.371",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182295,1755598115403,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:35.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182296,1755598117562,"fUST",121.26510069,0.00019077,2,"2025-08-19T10:08:37.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182297,1755598117584,"fUST",378.73489931,0.00019077,2,"2025-08-19T10:08:37.584",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182298,1755598123173,"fUST",500.0,0.00019077,2,"2025-08-19T10:08:43.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182299,1755598123496,"fUST",5000.0,0.00019078,2,"2025-08-19T10:08:43.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182300,1755598127862,"fUST",186.23413639,0.00019077,2,"2025-08-19T10:08:47.862",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182301,1755598138713,"fUST",1435.0309643,0.00019078,2,"2025-08-19T10:08:58.713",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182302,1755598138736,"fUST",3564.9690357,0.00019078,2,"2025-08-19T10:08:58.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182303,1755598142215,"fUST",356.51794506,0.00019077,2,"2025-08-19T10:09:02.215",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182304,1755598142428,"fUST",300.0,0.00019077,2,"2025-08-19T10:09:02.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182305,1755598155488,"fUST",3278.51301924,0.00019078,2,"2025-08-19T10:09:15.488",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182306,1755598155510,"fUST",1721.48698076,0.00019078,2,"2025-08-19T10:09:15.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182307,1755598166026,"fUST",1600.0,0.00016164,2,"2025-08-19T10:09:26.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182308,1755598169637,"fUST",1600.0,0.00017534,2,"2025-08-19T10:09:29.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182309,1755598173256,"fUST",1600.0,0.0001863,2,"2025-08-19T10:09:33.256",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182310,1755598192536,"fUST",978.51301924,0.00019073,2,"2025-08-19T10:09:52.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182311,1755598192558,"fUST",7500.0,0.00019073,2,"2025-08-19T10:09:52.558",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182312,1755598192580,"fUST",219.91956466,0.00019073,2,"2025-08-19T10:09:52.580",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182313,1755598194053,"fUST",548.71711249,0.00018544,2,"2025-08-19T10:09:54.053",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182314,1755598196524,"fUST",172.68878963,0.00019073,2,"2025-08-19T10:09:56.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182315,1755598203472,"fUST",300.0,0.00019077,2,"2025-08-19T10:10:03.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182316,1755598216802,"fUST",203.37764492,0.00019076,2,"2025-08-19T10:10:16.802",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182340,1755598232210,"fUST",-1705.55706863,0.00019078,2,"2025-08-19T10:10:32.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182341,1755598232264,"fUST",-1200.0,0.00019078,2,"2025-08-19T10:10:32.264",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182342,1755598232277,"fUST",-4516.12333706,0.00019078,2,"2025-08-19T10:10:32.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182471,1755598236983,"fUST",6055.2968883,0.0001821,2,"2025-08-19T10:10:36.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182472,1755598237006,"fUST",7500.0,0.0001821,2,"2025-08-19T10:10:37.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182473,1755598237029,"fUST",7500.0,0.0001821,2,"2025-08-19T10:10:37.029",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182474,1755598237051,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182475,1755598237072,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182476,1755598237093,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182477,1755598237115,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182478,1755598237138,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.138",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182479,1755598237161,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.161",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182480,1755598237183,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182481,1755598237206,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.206",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182482,1755598237229,"fUST",312.01630414,0.0001821,2,"2025-08-19T10:10:37.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182483,1755598237251,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182484,1755598237273,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.273",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182485,1755598237296,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182486,1755598237320,"fUST",10000.0,0.0001821,2,"2025-08-19T10:10:37.320",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182487,1755598237341,"fUST",8485.49661476,0.0001821,2,"2025-08-19T10:10:37.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182497,1755598238144,"fUST",-351.27555648,0.00019078,2,"2025-08-19T10:10:38.144",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182499,1755598238155,"fUST",-362227.04403783,0.00019078,2,"2025-08-19T10:10:38.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182501,1755598238165,"fUST",-500.0,0.00019173,2,"2025-08-19T10:10:38.165",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182503,1755598238175,"fUST",-500.0,0.00019173,2,"2025-08-19T10:10:38.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182505,1755598238186,"fUST",-160.0,0.00019177,2,"2025-08-19T10:10:38.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182507,1755598238195,"fUST",-327.02535625,0.00019177,2,"2025-08-19T10:10:38.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182509,1755598238204,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182511,1755598238215,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.215",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182513,1755598238224,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.224",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182515,1755598238234,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:38.234",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182517,1755598238243,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.243",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182530,1755598238358,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.358",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182532,1755598238367,"fUST",-490.25,0.00019178,2,"2025-08-19T10:10:38.367",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182534,1755598238377,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.377",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182536,1755598238387,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182538,1755598238396,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.396",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182540,1755598238406,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.406",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182542,1755598238415,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182544,1755598238424,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182546,1755598238434,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.434",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182548,1755598238443,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.443",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182550,1755598238452,"fUST",-190.59743655,0.00019178,2,"2025-08-19T10:10:38.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182552,1755598238462,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.462",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182554,1755598238471,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182556,1755598238480,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.480",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182558,1755598238489,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.489",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182560,1755598238498,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182562,1755598238508,"fUST",-488.70975672,0.00019178,2,"2025-08-19T10:10:38.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182564,1755598238517,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.517",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182566,1755598238527,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:38.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182568,1755598238536,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182570,1755598238545,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182572,1755598238554,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182574,1755598238563,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.563",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182575,1755598238572,"fUST",-400.0,0.00019178,2,"2025-08-19T10:10:38.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182576,1755598238582,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182577,1755598238590,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.590",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182578,1755598238599,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182579,1755598238609,"fUST",-902.48,0.00019178,2,"2025-08-19T10:10:38.609",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182580,1755598238618,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182581,1755598238627,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182582,1755598238636,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182583,1755598238646,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182584,1755598238655,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.655",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182585,1755598238666,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182586,1755598238676,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182587,1755598238685,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182588,1755598238695,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182589,1755598238704,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.704",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182590,1755598238714,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.714",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182591,1755598238723,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.723",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182592,1755598238732,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.732",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182593,1755598238742,"fUST",-725.55,0.00019178,2,"2025-08-19T10:10:38.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182594,1755598238751,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.751",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182595,1755598238760,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182596,1755598238769,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:38.769",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182597,1755598238781,"fUST",-481.02414584,0.00019178,2,"2025-08-19T10:10:38.781",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182598,1755598238791,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182599,1755598238802,"fUST",-1247.19,0.00019178,2,"2025-08-19T10:10:38.802",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182600,1755598238811,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.811",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182601,1755598238820,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182602,1755598238830,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182603,1755598238839,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182604,1755598238848,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182605,1755598238858,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182606,1755598238868,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.868",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182607,1755598238877,"fUST",-420.0,0.00019178,2,"2025-08-19T10:10:38.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182608,1755598238887,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182609,1755598238896,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182610,1755598238905,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.905",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182611,1755598238915,"fUST",-442.80215248,0.00019178,2,"2025-08-19T10:10:38.915",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182612,1755598238924,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182613,1755598238934,"fUST",-421.95116986,0.00019178,2,"2025-08-19T10:10:38.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182614,1755598238943,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182615,1755598238952,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182616,1755598238962,"fUST",-460.0,0.00019178,2,"2025-08-19T10:10:38.962",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182617,1755598238971,"fUST",-482.12849139,0.00019178,2,"2025-08-19T10:10:38.971",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182618,1755598238980,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182619,1755598238989,"fUST",-354.79452101,0.00019178,2,"2025-08-19T10:10:38.989",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182620,1755598238998,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:38.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182621,1755598239007,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182622,1755598239017,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182623,1755598239026,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182624,1755598239037,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.037",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182625,1755598239046,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182626,1755598239056,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182627,1755598239065,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.065",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182628,1755598239075,"fUST",-500.0,0.00019178,2,"2025-08-19T10:10:39.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182629,1755598239084,"fUST",-500.0,0.00019178,2,"2025-08-19T10:10:39.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182630,1755598239095,"fUST",-500.0,0.00019178,2,"2025-08-19T10:10:39.095",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182631,1755598239104,"fUST",-500.0,0.00019178,2,"2025-08-19T10:10:39.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182632,1755598239113,"fUST",-500.0,0.00019178,2,"2025-08-19T10:10:39.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182633,1755598239123,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182634,1755598239132,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.132",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182635,1755598239143,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182636,1755598239153,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182637,1755598239162,"fUST",-660.66,0.00019178,2,"2025-08-19T10:10:39.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182638,1755598239172,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182639,1755598239183,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182640,1755598239193,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.193",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182641,1755598239202,"fUST",-356.8880709,0.00019178,2,"2025-08-19T10:10:39.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182642,1755598239211,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182643,1755598239220,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182644,1755598239230,"fUST",-1189.71,0.00019178,2,"2025-08-19T10:10:39.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182645,1755598239239,"fUST",-416.47827855,0.00019178,2,"2025-08-19T10:10:39.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182646,1755598239248,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182647,1755598239257,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182648,1755598239266,"fUST",-714.85,0.00019178,2,"2025-08-19T10:10:39.266",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182649,1755598239275,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.275",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182650,1755598239285,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182651,1755598239294,"fUST",-486.74,0.00019178,2,"2025-08-19T10:10:39.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182652,1755598239304,"fUST",-336.44710638,0.00019178,2,"2025-08-19T10:10:39.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182653,1755598239313,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182654,1755598239322,"fUST",-368.19140245,0.00019178,2,"2025-08-19T10:10:39.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182655,1755598239331,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182656,1755598239340,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182657,1755598239350,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182658,1755598239360,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.360",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182659,1755598239369,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:39.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182660,1755598239378,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182661,1755598239389,"fUST",-400.0,0.00019178,2,"2025-08-19T10:10:39.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182662,1755598239398,"fUST",-380.0,0.00019178,2,"2025-08-19T10:10:39.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182663,1755598239408,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182664,1755598239418,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182665,1755598239427,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182666,1755598239436,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182667,1755598239446,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182668,1755598239455,"fUST",-420.0,0.00019178,2,"2025-08-19T10:10:39.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182669,1755598239465,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182670,1755598239474,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182671,1755598239484,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182672,1755598239493,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182673,1755598239503,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182674,1755598239512,"fUST",-916.97,0.00019178,2,"2025-08-19T10:10:39.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182675,1755598239522,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182676,1755598239532,"fUST",-355.48758265,0.00019178,2,"2025-08-19T10:10:39.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182677,1755598239542,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182678,1755598239552,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.552",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182679,1755598239561,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182680,1755598239571,"fUST",-481.42346326,0.00019178,2,"2025-08-19T10:10:39.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182681,1755598239581,"fUST",-484.13448107,0.00019178,2,"2025-08-19T10:10:39.581",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182682,1755598239590,"fUST",-480.90372796,0.00019178,2,"2025-08-19T10:10:39.590",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182683,1755598239599,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182684,1755598239609,"fUST",-843.11,0.00019178,2,"2025-08-19T10:10:39.609",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182685,1755598239618,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182686,1755598239628,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.628",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182687,1755598239637,"fUST",-184.51893641,0.00019178,2,"2025-08-19T10:10:39.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182688,1755598239646,"fUST",-265.82725239,0.00019178,2,"2025-08-19T10:10:39.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182689,1755598239656,"fUST",-564.0,0.00019178,2,"2025-08-19T10:10:39.656",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182690,1755598239666,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182691,1755598239675,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182693,1755598239685,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:39.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182694,1755598239695,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182695,1755598239704,"fUST",-441.56582152,0.00019178,2,"2025-08-19T10:10:39.704",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182696,1755598239714,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.714",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182697,1755598239723,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.723",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182698,1755598239732,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.732",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182699,1755598239741,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182700,1755598239750,"fUST",-465.89491794,0.00019178,2,"2025-08-19T10:10:39.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182701,1755598239760,"fUST",-481.07710183,0.00019178,2,"2025-08-19T10:10:39.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182702,1755598239769,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.769",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182703,1755598239779,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182704,1755598239789,"fUST",-519.7754177,0.00019178,2,"2025-08-19T10:10:39.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182705,1755598239798,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182706,1755598239807,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182707,1755598239817,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182708,1755598239826,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182709,1755598239835,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182710,1755598239844,"fUST",-442.11195908,0.00019178,2,"2025-08-19T10:10:39.844",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182711,1755598239854,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.854",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182712,1755598239863,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.863",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182713,1755598239872,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182714,1755598239882,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.882",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182715,1755598239891,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.891",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182716,1755598239901,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182717,1755598239910,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.910",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182718,1755598239920,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.920",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182719,1755598239929,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:39.929",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182720,1755598239938,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.938",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182721,1755598239948,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.948",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182722,1755598239957,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.957",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182724,1755598239966,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.966",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182725,1755598239975,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.975",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182727,1755598239984,"fUST",-423.21353042,0.00019178,2,"2025-08-19T10:10:39.984",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182728,1755598239993,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:39.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182729,1755598240002,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182731,1755598240011,"fUST",-608.27821688,0.00019178,2,"2025-08-19T10:10:40.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182732,1755598240020,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.020",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182734,1755598240030,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182735,1755598240039,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.039",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182736,1755598240049,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.049",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182737,1755598240059,"fUST",-278.33797847,0.00019178,2,"2025-08-19T10:10:40.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182738,1755598240068,"fUST",-828.89,0.00019178,2,"2025-08-19T10:10:40.068",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182739,1755598240077,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182740,1755598240087,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182741,1755598240096,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182742,1755598240106,"fUST",-598.46,0.00019178,2,"2025-08-19T10:10:40.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182744,1755598240115,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182746,1755598240124,"fUST",-448.67125177,0.00019178,2,"2025-08-19T10:10:40.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182747,1755598240134,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182749,1755598240147,"fUST",-3132.72,0.00019178,2,"2025-08-19T10:10:40.147",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182750,1755598240156,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182751,1755598240166,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182752,1755598240176,"fUST",-450.89900101,0.00019178,2,"2025-08-19T10:10:40.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182753,1755598240187,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182754,1755598240198,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.198",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182755,1755598240208,"fUST",-673.66,0.00019178,2,"2025-08-19T10:10:40.208",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182756,1755598240219,"fUST",-3906.62,0.00019178,2,"2025-08-19T10:10:40.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182757,1755598240313,"fUST",-1418.18,0.00019178,2,"2025-08-19T10:10:40.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182758,1755598240322,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182759,1755598240331,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182760,1755598240341,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182761,1755598240350,"fUST",-1042.33,0.00019178,2,"2025-08-19T10:10:40.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182762,1755598240359,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182763,1755598240368,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.368",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182764,1755598240378,"fUST",-1126.17,0.00019178,2,"2025-08-19T10:10:40.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182765,1755598240387,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182766,1755598240397,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.397",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182767,1755598240407,"fUST",-483.90939701,0.00019178,2,"2025-08-19T10:10:40.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182768,1755598240416,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182769,1755598240425,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182770,1755598240435,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182771,1755598240444,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.444",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182772,1755598240454,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182773,1755598240463,"fUST",-660.83,0.00019178,2,"2025-08-19T10:10:40.463",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182774,1755598240472,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182775,1755598240481,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182776,1755598240490,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.490",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182777,1755598240499,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.499",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182778,1755598240509,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.509",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182779,1755598240518,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.518",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182780,1755598240528,"fUST",-1118.0,0.00019178,2,"2025-08-19T10:10:40.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182781,1755598240537,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182782,1755598240546,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.546",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182783,1755598240556,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182784,1755598240564,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.564",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182785,1755598240574,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.574",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182786,1755598240583,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.583",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182787,1755598240592,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182788,1755598240601,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182789,1755598240610,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182790,1755598240619,"fUST",-462.6116394,0.00019178,2,"2025-08-19T10:10:40.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182791,1755598240628,"fUST",-1618.92,0.00019178,2,"2025-08-19T10:10:40.628",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182792,1755598240637,"fUST",-400.0,0.00019178,2,"2025-08-19T10:10:40.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182793,1755598240646,"fUST",-783.0,0.00019178,2,"2025-08-19T10:10:40.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182794,1755598240656,"fUST",-583.08,0.00019178,2,"2025-08-19T10:10:40.656",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182795,1755598240665,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.665",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182796,1755598240674,"fUST",-2007.25,0.00019178,2,"2025-08-19T10:10:40.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182797,1755598240684,"fUST",-386.4488354,0.00019178,2,"2025-08-19T10:10:40.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182798,1755598240693,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182799,1755598240703,"fUST",-556.94,0.00019178,2,"2025-08-19T10:10:40.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182800,1755598240711,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.711",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182801,1755598240720,"fUST",-483.23,0.00019178,2,"2025-08-19T10:10:40.720",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182802,1755598240729,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.729",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182803,1755598240739,"fUST",-505.45586549,0.00019178,2,"2025-08-19T10:10:40.739",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182804,1755598240748,"fUST",-2279.4,0.00019178,2,"2025-08-19T10:10:40.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182805,1755598240755,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.755",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182806,1755598240763,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.763",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182807,1755598240771,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.771",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182808,1755598240780,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182809,1755598240789,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182810,1755598240797,"fUST",-460.96128118,0.00019178,2,"2025-08-19T10:10:40.797",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182811,1755598240806,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.806",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182812,1755598240815,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182813,1755598240824,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182814,1755598240833,"fUST",-867.74,0.00019178,2,"2025-08-19T10:10:40.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182815,1755598240843,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182816,1755598240852,"fUST",-481.77417983,0.00019178,2,"2025-08-19T10:10:40.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182817,1755598240861,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182818,1755598240870,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182819,1755598240880,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182820,1755598240889,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182821,1755598240899,"fUST",-598.4,0.00019178,2,"2025-08-19T10:10:40.899",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182822,1755598240909,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.909",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182823,1755598240918,"fUST",-573.71,0.00019178,2,"2025-08-19T10:10:40.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182824,1755598240928,"fUST",-389.04627187,0.00019178,2,"2025-08-19T10:10:40.928",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182825,1755598240937,"fUST",-643.97,0.00019178,2,"2025-08-19T10:10:40.937",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182826,1755598240946,"fUST",-728.38,0.00019178,2,"2025-08-19T10:10:40.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182827,1755598240956,"fUST",-1764.71,0.00019178,2,"2025-08-19T10:10:40.956",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182828,1755598240965,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182829,1755598240974,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182830,1755598240983,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182831,1755598240993,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:40.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182832,1755598241002,"fUST",-481.63458252,0.00019178,2,"2025-08-19T10:10:41.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182833,1755598241011,"fUST",-714.7,0.00019178,2,"2025-08-19T10:10:41.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182834,1755598241021,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182835,1755598241030,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182836,1755598241039,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.039",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182837,1755598241048,"fUST",-420.0,0.00019178,2,"2025-08-19T10:10:41.048",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182838,1755598241057,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.057",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182839,1755598241066,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182840,1755598241075,"fUST",-2426.87,0.00019178,2,"2025-08-19T10:10:41.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182841,1755598241085,"fUST",-779.93,0.00019178,2,"2025-08-19T10:10:41.085",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182842,1755598241094,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182843,1755598241102,"fUST",-545.00231902,0.00019178,2,"2025-08-19T10:10:41.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182844,1755598241111,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.111",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182845,1755598241119,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.119",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182846,1755598241127,"fUST",-5907.38,0.00019178,2,"2025-08-19T10:10:41.127",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182847,1755598241136,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.136",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182848,1755598241148,"fUST",-7280.33,0.00019178,2,"2025-08-19T10:10:41.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182849,1755598241157,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182850,1755598241166,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182851,1755598241176,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182852,1755598241185,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.185",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182853,1755598241195,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182854,1755598241204,"fUST",-547.61,0.00019178,2,"2025-08-19T10:10:41.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182855,1755598241213,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182856,1755598241223,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182857,1755598241233,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182858,1755598241242,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.242",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182859,1755598241251,"fUST",-711.69,0.00019178,2,"2025-08-19T10:10:41.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182860,1755598241260,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182861,1755598241269,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182862,1755598241278,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182863,1755598241287,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182864,1755598241296,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182865,1755598241306,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182866,1755598241316,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182867,1755598241325,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.325",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182868,1755598241335,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182869,1755598241344,"fUST",-995.77,0.00019178,2,"2025-08-19T10:10:41.344",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182870,1755598241354,"fUST",-1008.46,0.00019178,2,"2025-08-19T10:10:41.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182871,1755598241363,"fUST",-440.0,0.00019178,2,"2025-08-19T10:10:41.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182872,1755598241372,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182873,1755598241381,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.381",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182874,1755598241390,"fUST",-2250.25,0.00019178,2,"2025-08-19T10:10:41.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182875,1755598241399,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182876,1755598241408,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182877,1755598241417,"fUST",-864.22,0.00019178,2,"2025-08-19T10:10:41.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182878,1755598241426,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182879,1755598241436,"fUST",-230.41885806,0.00019178,2,"2025-08-19T10:10:41.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182880,1755598241447,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182881,1755598241457,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.457",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182882,1755598241466,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182883,1755598241475,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182884,1755598241484,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182885,1755598241494,"fUST",-942.15,0.00019178,2,"2025-08-19T10:10:41.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182886,1755598241503,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182887,1755598241512,"fUST",-2584.01,0.00019178,2,"2025-08-19T10:10:41.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182888,1755598241521,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182889,1755598241530,"fUST",-480.88518652,0.00019178,2,"2025-08-19T10:10:41.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182890,1755598241539,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182891,1755598241548,"fUST",-400.0,0.00019178,2,"2025-08-19T10:10:41.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182892,1755598241558,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.558",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182893,1755598241567,"fUST",-443.22346334,0.00019178,2,"2025-08-19T10:10:41.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182894,1755598241576,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182895,1755598241586,"fUST",-1502.78,0.00019178,2,"2025-08-19T10:10:41.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182896,1755598241595,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182897,1755598241604,"fUST",-1080.46,0.00019178,2,"2025-08-19T10:10:41.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182898,1755598241612,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:41.612",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182899,1755598241622,"fUST",-666.0,0.00019178,2,"2025-08-19T10:10:41.622",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182900,1755598241631,"fUST",-500.0,0.00019178,2,"2025-08-19T10:10:41.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182901,1755598241640,"fUST",-5000.0,0.00019178,2,"2025-08-19T10:10:41.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182902,1755598241650,"fUST",-5000.0,0.00019178,2,"2025-08-19T10:10:41.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182903,1755598241660,"fUST",-7543.96379605,0.00019178,2,"2025-08-19T10:10:41.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182904,1755598241669,"fUST",-3000.0,0.000192,2,"2025-08-19T10:10:41.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182905,1755598241678,"fUST",-590.67306603,0.00019284,2,"2025-08-19T10:10:41.678",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182906,1755598241688,"fUST",-1000.0,0.00019352,2,"2025-08-19T10:10:41.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182907,1755598241697,"fUST",-265.8982653,0.00019408,2,"2025-08-19T10:10:41.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182908,1755598241707,"fUST",-2263.16804245,0.00019408,2,"2025-08-19T10:10:41.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182909,1755598241716,"fUST",-151.9927141,0.00019414,2,"2025-08-19T10:10:41.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182910,1755598241726,"fUST",-187.645326,0.00019432,2,"2025-08-19T10:10:41.726",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182911,1755598241736,"fUST",-195.151139,0.00019432,2,"2025-08-19T10:10:41.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182912,1755598241746,"fUST",-180.495187,0.00019442,3,"2025-08-19T10:10:41.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182913,1755598241755,"fUST",-500.0,0.0001945,2,"2025-08-19T10:10:41.755",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182914,1755598241766,"fUST",-500.0,0.00019451,2,"2025-08-19T10:10:41.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182915,1755598241775,"fUST",-500.0,0.00019451,2,"2025-08-19T10:10:41.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182916,1755598241783,"fUST",-500.0,0.00019451,2,"2025-08-19T10:10:41.783",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182917,1755598241792,"fUST",-397.0,0.00019451,2,"2025-08-19T10:10:41.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182918,1755598241800,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.800",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182919,1755598241808,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182920,1755598241817,"fUST",-791.09,0.00019451,2,"2025-08-19T10:10:41.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182921,1755598241827,"fUST",-527.51728648,0.00019451,2,"2025-08-19T10:10:41.827",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182922,1755598241836,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.836",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182923,1755598241846,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.846",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182924,1755598241856,"fUST",-461.56697814,0.00019451,2,"2025-08-19T10:10:41.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182925,1755598241866,"fUST",-2337.35,0.00019451,2,"2025-08-19T10:10:41.866",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182926,1755598241875,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.875",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182927,1755598241886,"fUST",-501.01882079,0.00019451,2,"2025-08-19T10:10:41.886",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182928,1755598241896,"fUST",-500.0,0.00019451,2,"2025-08-19T10:10:41.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182929,1755598241906,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.906",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182930,1755598241916,"fUST",-647.49,0.00019451,2,"2025-08-19T10:10:41.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182931,1755598241927,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.927",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182932,1755598241936,"fUST",-480.0,0.00019451,2,"2025-08-19T10:10:41.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182933,1755598241946,"fUST",-426.6049207,0.00019452,2,"2025-08-19T10:10:41.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182934,1755598241955,"fUST",-445.74969757,0.00019452,2,"2025-08-19T10:10:41.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182935,1755598241964,"fUST",-222.42402117,0.00019452,2,"2025-08-19T10:10:41.964",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182936,1755598241973,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:41.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182937,1755598242064,"fUST",-490.25,0.00019452,2,"2025-08-19T10:10:42.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182938,1755598242074,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182939,1755598242084,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182940,1755598242093,"fUST",-426.44,0.00019452,2,"2025-08-19T10:10:42.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182941,1755598242103,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182942,1755598242113,"fUST",-215.00000069,0.00019452,2,"2025-08-19T10:10:42.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182943,1755598242123,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182944,1755598242132,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.132",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182945,1755598242146,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182946,1755598242155,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182947,1755598242164,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182948,1755598242173,"fUST",-202.47504064,0.00019452,2,"2025-08-19T10:10:42.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182949,1755598242183,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182950,1755598242192,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182951,1755598242202,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182952,1755598242211,"fUST",-902.48,0.00019452,2,"2025-08-19T10:10:42.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182953,1755598242221,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182954,1755598242231,"fUST",-196.86507064,0.00019452,2,"2025-08-19T10:10:42.231",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182955,1755598242240,"fUST",-199.56303737,0.00019452,2,"2025-08-19T10:10:42.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182956,1755598242249,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182957,1755598242258,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182958,1755598242267,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182959,1755598242276,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182960,1755598242285,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182961,1755598242295,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182962,1755598242304,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182963,1755598242313,"fUST",-725.55,0.00019452,2,"2025-08-19T10:10:42.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182964,1755598242323,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182965,1755598242332,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182966,1755598242342,"fUST",-1247.19,0.00019452,2,"2025-08-19T10:10:42.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182967,1755598242352,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182968,1755598242361,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182969,1755598242371,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.371",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182970,1755598242380,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182971,1755598242391,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182972,1755598242401,"fUST",-460.0,0.00019452,2,"2025-08-19T10:10:42.401",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182973,1755598242410,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.410",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182974,1755598242420,"fUST",-291.04510732,0.00019452,2,"2025-08-19T10:10:42.420",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182975,1755598242430,"fUST",-556.30179579,0.00019452,2,"2025-08-19T10:10:42.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182976,1755598242440,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.440",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182977,1755598242450,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.450",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182978,1755598242459,"fUST",-445.31885404,0.00019452,2,"2025-08-19T10:10:42.459",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182979,1755598242469,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.469",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182980,1755598242479,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182981,1755598242489,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.489",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182982,1755598242498,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182983,1755598242508,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182984,1755598242518,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.518",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182985,1755598242527,"fUST",-268.78406455,0.00019452,2,"2025-08-19T10:10:42.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182986,1755598242539,"fUST",-660.66,0.00019452,2,"2025-08-19T10:10:42.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182987,1755598242549,"fUST",-360.0,0.00019452,2,"2025-08-19T10:10:42.549",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182988,1755598242559,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182989,1755598242568,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182990,1755598242577,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182991,1755598242587,"fUST",-1189.71,0.00019452,2,"2025-08-19T10:10:42.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182992,1755598242597,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182993,1755598242607,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182994,1755598242616,"fUST",-714.85,0.00019452,2,"2025-08-19T10:10:42.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182996,1755598242626,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182997,1755598242635,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182998,1755598242644,"fUST",-486.74,0.00019452,2,"2025-08-19T10:10:42.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380182999,1755598242654,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183000,1755598242664,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.664",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183001,1755598242673,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183003,1755598242683,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183004,1755598242692,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.692",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183005,1755598242701,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.701",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183006,1755598242710,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.710",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183007,1755598242721,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.721",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183009,1755598242731,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183011,1755598242740,"fUST",-424.84335385,0.00019452,2,"2025-08-19T10:10:42.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183012,1755598242749,"fUST",-916.97,0.00019452,2,"2025-08-19T10:10:42.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183014,1755598242758,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.758",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183016,1755598242767,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.767",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183018,1755598242777,"fUST",-843.11,0.00019452,2,"2025-08-19T10:10:42.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183019,1755598242789,"fUST",-564.0,0.00019452,2,"2025-08-19T10:10:42.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183022,1755598242798,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183024,1755598242807,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183025,1755598242816,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183026,1755598242825,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.825",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183027,1755598242834,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183028,1755598242843,"fUST",-430.44422325,0.00019452,2,"2025-08-19T10:10:42.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183029,1755598242852,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183030,1755598242863,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.863",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183031,1755598242871,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183033,1755598242885,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183035,1755598242900,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183036,1755598242912,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183037,1755598242925,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.925",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183038,1755598242938,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.938",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183040,1755598242952,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183042,1755598242965,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:42.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183043,1755598242979,"fUST",-386.94380161,0.00019452,2,"2025-08-19T10:10:42.979",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183044,1755598242993,"fUST",-422.77003729,0.00019452,2,"2025-08-19T10:10:42.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183045,1755598243005,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.005",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183046,1755598243019,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183047,1755598243032,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.032",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183048,1755598243047,"fUST",-440.0,0.00019452,2,"2025-08-19T10:10:43.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183049,1755598243061,"fUST",-828.89,0.00019452,2,"2025-08-19T10:10:43.061",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183050,1755598243071,"fUST",-604.29925035,0.00019452,2,"2025-08-19T10:10:43.071",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183051,1755598243084,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183052,1755598243096,"fUST",-598.46,0.00019452,2,"2025-08-19T10:10:43.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183054,1755598243109,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.109",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183055,1755598243123,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183056,1755598243141,"fUST",-3132.72,0.00019452,2,"2025-08-19T10:10:43.141",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183057,1755598243160,"fUST",-220.87746533,0.00019452,2,"2025-08-19T10:10:43.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183058,1755598243172,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183059,1755598243183,"fUST",-673.66,0.00019452,2,"2025-08-19T10:10:43.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183060,1755598243196,"fUST",-3906.62,0.00019452,2,"2025-08-19T10:10:43.196",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183061,1755598243209,"fUST",-1418.18,0.00019452,2,"2025-08-19T10:10:43.209",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183063,1755598243229,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183065,1755598243240,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183067,1755598243252,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.252",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183068,1755598243267,"fUST",-1042.33,0.00019452,2,"2025-08-19T10:10:43.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183069,1755598243279,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183070,1755598243290,"fUST",-460.0,0.00019452,2,"2025-08-19T10:10:43.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183071,1755598243302,"fUST",-1126.17,0.00019452,2,"2025-08-19T10:10:43.302",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183072,1755598243315,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183073,1755598243327,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183074,1755598243339,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.339",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183075,1755598243352,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183076,1755598243364,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183077,1755598243377,"fUST",-660.83,0.00019452,2,"2025-08-19T10:10:43.377",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183078,1755598243390,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183079,1755598243402,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183080,1755598243414,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.414",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183081,1755598243426,"fUST",-1118.0,0.00019452,2,"2025-08-19T10:10:43.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183083,1755598243437,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183084,1755598243450,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.450",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183085,1755598243461,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183086,1755598243473,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183087,1755598243484,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183088,1755598243496,"fUST",-1618.92,0.00019452,2,"2025-08-19T10:10:43.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183089,1755598243508,"fUST",-783.0,0.00019452,2,"2025-08-19T10:10:43.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183090,1755598243520,"fUST",-583.08,0.00019452,2,"2025-08-19T10:10:43.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183091,1755598243532,"fUST",-2007.25,0.00019452,2,"2025-08-19T10:10:43.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183092,1755598243544,"fUST",-261.28086389,0.00019452,2,"2025-08-19T10:10:43.544",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183093,1755598243555,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.555",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183094,1755598243567,"fUST",-556.94,0.00019452,2,"2025-08-19T10:10:43.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183095,1755598243579,"fUST",-483.23,0.00019452,2,"2025-08-19T10:10:43.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183096,1755598243591,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183097,1755598243603,"fUST",-2279.4,0.00019452,2,"2025-08-19T10:10:43.603",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183098,1755598243615,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183099,1755598243626,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183100,1755598243638,"fUST",-187.11495185,0.00019452,2,"2025-08-19T10:10:43.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183101,1755598243650,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183102,1755598243662,"fUST",-867.74,0.00019452,2,"2025-08-19T10:10:43.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183103,1755598243674,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183104,1755598243686,"fUST",-440.0,0.00019452,2,"2025-08-19T10:10:43.686",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183105,1755598243697,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183106,1755598243709,"fUST",-239.38561285,0.00019452,2,"2025-08-19T10:10:43.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183107,1755598243721,"fUST",-598.4,0.00019452,2,"2025-08-19T10:10:43.721",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183108,1755598243733,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.733",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183109,1755598243745,"fUST",-573.71,0.00019452,2,"2025-08-19T10:10:43.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183110,1755598243757,"fUST",-643.97,0.00019452,2,"2025-08-19T10:10:43.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183111,1755598243769,"fUST",-1764.71,0.00019452,2,"2025-08-19T10:10:43.769",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183112,1755598243782,"fUST",-728.38,0.00019452,2,"2025-08-19T10:10:43.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183113,1755598243793,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.793",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183114,1755598243805,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183115,1755598243817,"fUST",-714.7,0.00019452,2,"2025-08-19T10:10:43.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183116,1755598243828,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.828",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183117,1755598243840,"fUST",-203.67309381,0.00019452,2,"2025-08-19T10:10:43.840",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183118,1755598243852,"fUST",-412.2096394,0.00019452,2,"2025-08-19T10:10:43.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183119,1755598243864,"fUST",-369.87757234,0.00019452,2,"2025-08-19T10:10:43.864",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183120,1755598243874,"fUST",-779.93,0.00019452,2,"2025-08-19T10:10:43.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183121,1755598243883,"fUST",-2426.87,0.00019452,2,"2025-08-19T10:10:43.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183122,1755598243893,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:43.893",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183133,1755598244038,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.038",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183135,1755598244047,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183137,1755598244056,"fUST",-5907.38,0.00019452,2,"2025-08-19T10:10:44.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183139,1755598244066,"fUST",-7280.33,0.00019452,2,"2025-08-19T10:10:44.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183141,1755598244075,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183143,1755598244085,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.085",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183145,1755598244094,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183146,1755598244104,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183147,1755598244113,"fUST",-547.61,0.00019452,2,"2025-08-19T10:10:44.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183148,1755598244122,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183149,1755598244133,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183150,1755598244146,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183151,1755598244156,"fUST",-711.69,0.00019452,2,"2025-08-19T10:10:44.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183152,1755598244166,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183153,1755598244176,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183154,1755598244187,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183155,1755598244197,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.197",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183156,1755598244207,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183157,1755598244218,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.218",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183158,1755598244228,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183159,1755598244238,"fUST",-164.76932104,0.00019452,2,"2025-08-19T10:10:44.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183160,1755598244248,"fUST",-995.77,0.00019452,2,"2025-08-19T10:10:44.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183161,1755598244257,"fUST",-1008.46,0.00019452,2,"2025-08-19T10:10:44.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183162,1755598244267,"fUST",-433.32605656,0.00019452,2,"2025-08-19T10:10:44.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183163,1755598244276,"fUST",-2250.25,0.00019452,2,"2025-08-19T10:10:44.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183164,1755598244286,"fUST",-864.22,0.00019452,2,"2025-08-19T10:10:44.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183165,1755598244295,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183166,1755598244305,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183167,1755598244314,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183168,1755598244324,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183169,1755598244333,"fUST",-942.15,0.00019452,2,"2025-08-19T10:10:44.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183170,1755598244343,"fUST",-416.02334464,0.00019452,2,"2025-08-19T10:10:44.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183171,1755598244352,"fUST",-2584.01,0.00019452,2,"2025-08-19T10:10:44.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183172,1755598244361,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183173,1755598244370,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183174,1755598244380,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183175,1755598244390,"fUST",-273.1544758,0.00019452,2,"2025-08-19T10:10:44.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183176,1755598244399,"fUST",-1502.78,0.00019452,2,"2025-08-19T10:10:44.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183177,1755598244409,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:44.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183178,1755598244417,"fUST",-1080.46,0.00019452,2,"2025-08-19T10:10:44.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183179,1755598244427,"fUST",-500.0,0.00019452,2,"2025-08-19T10:10:44.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183180,1755598244436,"fUST",-500.0,0.00019473,2,"2025-08-19T10:10:44.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183181,1755598244445,"fUST",-590.67306603,0.00019489,2,"2025-08-19T10:10:44.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183182,1755598244454,"fUST",-300.0,0.000195,2,"2025-08-19T10:10:44.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183183,1755598244464,"fUST",-300.0,0.000195,2,"2025-08-19T10:10:44.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183184,1755598244473,"fUST",-150.0,0.000195,2,"2025-08-19T10:10:44.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183185,1755598244483,"fUST",-150.0,0.000195,2,"2025-08-19T10:10:44.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183186,1755598244492,"fUST",-150.0,0.000195,5,"2025-08-19T10:10:44.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183187,1755598244503,"fUST",-150.0,0.000195,5,"2025-08-19T10:10:44.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183188,1755598244512,"fUST",-150.0,0.000195,5,"2025-08-19T10:10:44.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183189,1755598244522,"fUST",-600.0,0.000195,5,"2025-08-19T10:10:44.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183190,1755598244539,"fUST",-600.0,0.000195,5,"2025-08-19T10:10:44.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183191,1755598244548,"fUST",-600.0,0.000195,2,"2025-08-19T10:10:44.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183192,1755598244557,"fUST",-600.0,0.000195,2,"2025-08-19T10:10:44.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183193,1755598244567,"fUST",-5673.96647529,0.000195,2,"2025-08-19T10:10:44.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183194,1755598244577,"fUST",-605.42652479,0.0001952,2,"2025-08-19T10:10:44.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183195,1755598244586,"fUST",-235.412397,0.00019543,2,"2025-08-19T10:10:44.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183196,1755598244595,"fUST",-160.0,0.00019546,2,"2025-08-19T10:10:44.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183197,1755598244604,"fUST",-160.0,0.00019546,2,"2025-08-19T10:10:44.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183198,1755598244613,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.613",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183199,1755598244623,"fUST",-216.8835046,0.00019549,2,"2025-08-19T10:10:44.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183200,1755598244632,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.632",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183201,1755598244641,"fUST",-375.88899365,0.00019549,2,"2025-08-19T10:10:44.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183202,1755598244650,"fUST",-232.21311493,0.00019549,2,"2025-08-19T10:10:44.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183203,1755598244659,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183204,1755598244668,"fUST",-12685.85563623,0.00019549,2,"2025-08-19T10:10:44.668",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183205,1755598244678,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.678",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183206,1755598244687,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.687",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183207,1755598244696,"fUST",-417.15472785,0.00019549,2,"2025-08-19T10:10:44.696",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183208,1755598244705,"fUST",-843.93972674,0.00019549,2,"2025-08-19T10:10:44.705",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183209,1755598244714,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.714",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183210,1755598244723,"fUST",-215.79176414,0.00019549,2,"2025-08-19T10:10:44.723",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183211,1755598244732,"fUST",-160.0,0.00019549,2,"2025-08-19T10:10:44.732",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183212,1755598244742,"fUST",-528.6845513,0.00019549,2,"2025-08-19T10:10:44.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183213,1755598244750,"fUST",-500.0,0.0001955,2,"2025-08-19T10:10:44.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183214,1755598244760,"fUST",-151.0,0.0001955,2,"2025-08-19T10:10:44.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183215,1755598244769,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.769",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183216,1755598244778,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183217,1755598244788,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183218,1755598244798,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183219,1755598244807,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183220,1755598244819,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183221,1755598244828,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.828",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183222,1755598244837,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183223,1755598244847,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.847",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183224,1755598244856,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183225,1755598244865,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183226,1755598244875,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.875",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183227,1755598244884,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183228,1755598244895,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.895",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183229,1755598244904,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183230,1755598244913,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183231,1755598244923,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.923",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183232,1755598244932,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.932",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183233,1755598244941,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183234,1755598244950,"fUST",-200.0,0.00019561,20,"2025-08-19T10:10:44.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183235,1755598244959,"fUST",-600.0,0.00019561,20,"2025-08-19T10:10:44.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183236,1755598244968,"fUST",-590.67306603,0.00019695,2,"2025-08-19T10:10:44.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183237,1755598244977,"fUST",-160.842982,0.00019699,2,"2025-08-19T10:10:44.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183238,1755598244986,"fUST",-580.8939941,0.00019699,2,"2025-08-19T10:10:44.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183239,1755598244995,"fUST",-198.0605393,0.00019699,2,"2025-08-19T10:10:44.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183240,1755598245005,"fUST",-321.685964,0.00019699,2,"2025-08-19T10:10:45.005",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183241,1755598245015,"fUST",-306.0,0.00019699,2,"2025-08-19T10:10:45.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183242,1755598245024,"fUST",-157.4194852,0.00019699,2,"2025-08-19T10:10:45.024",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183243,1755598245036,"fUST",-293.8943201,0.00019699,2,"2025-08-19T10:10:45.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183244,1755598245045,"fUST",-580.8939941,0.00019699,2,"2025-08-19T10:10:45.045",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183245,1755598245055,"fUST",-153.0,0.00019699,2,"2025-08-19T10:10:45.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183246,1755598245064,"fUST",-293.8943201,0.00019699,2,"2025-08-19T10:10:45.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183247,1755598245073,"fUST",-153.0,0.00019699,2,"2025-08-19T10:10:45.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183248,1755598245082,"fUST",-160.842982,0.00019699,2,"2025-08-19T10:10:45.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183249,1755598245091,"fUST",-580.8939941,0.00019699,2,"2025-08-19T10:10:45.091",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183250,1755598245100,"fUST",-293.8943201,0.00019699,2,"2025-08-19T10:10:45.100",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183251,1755598245111,"fUST",-580.8939941,0.00019699,2,"2025-08-19T10:10:45.111",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183252,1755598245120,"fUST",-941.649588,0.00019716,2,"2025-08-19T10:10:45.120",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183253,1755598245130,"fUST",-500.0,0.0001972,2,"2025-08-19T10:10:45.130",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183254,1755598245140,"fUST",-500.0,0.00019721,2,"2025-08-19T10:10:45.140",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183255,1755598245150,"fUST",-500.0,0.00019721,2,"2025-08-19T10:10:45.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183256,1755598245159,"fUST",-480.0,0.00019725,2,"2025-08-19T10:10:45.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183257,1755598245168,"fUST",-480.0,0.00019725,2,"2025-08-19T10:10:45.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183258,1755598245192,"fUST",-791.09,0.00019725,2,"2025-08-19T10:10:45.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183259,1755598245202,"fUST",-480.0,0.00019725,2,"2025-08-19T10:10:45.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183260,1755598245212,"fUST",-480.0,0.00019725,2,"2025-08-19T10:10:45.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183261,1755598245221,"fUST",-2337.35,0.00019725,2,"2025-08-19T10:10:45.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183262,1755598245230,"fUST",-500.0,0.00019725,2,"2025-08-19T10:10:45.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183263,1755598245239,"fUST",-500.0,0.00019725,2,"2025-08-19T10:10:45.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183264,1755598245249,"fUST",-500.0,0.00019725,2,"2025-08-19T10:10:45.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183265,1755598245258,"fUST",-291.7341363,0.00019725,2,"2025-08-19T10:10:45.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183266,1755598245267,"fUST",-500.0,0.00019725,2,"2025-08-19T10:10:45.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183267,1755598245277,"fUST",-500.0,0.00019725,2,"2025-08-19T10:10:45.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183268,1755598245287,"fUST",-647.49,0.00019725,2,"2025-08-19T10:10:45.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183269,1755598245297,"fUST",-232.377118,0.00019725,2,"2025-08-19T10:10:45.297",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183270,1755598245307,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183271,1755598245317,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183272,1755598245326,"fUST",-232.377118,0.00019725,2,"2025-08-19T10:10:45.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183273,1755598245335,"fUST",-152.573358,0.00019725,2,"2025-08-19T10:10:45.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183274,1755598245345,"fUST",-482.54212,0.00019725,2,"2025-08-19T10:10:45.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183275,1755598245354,"fUST",-482.54212,0.00019725,2,"2025-08-19T10:10:45.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183276,1755598245363,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183277,1755598245373,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.373",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183278,1755598245382,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.382",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183279,1755598245391,"fUST",-165.078674,0.00019725,2,"2025-08-19T10:10:45.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183280,1755598245400,"fUST",-480.0,0.00019725,2,"2025-08-19T10:10:45.400",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183281,1755598245409,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183282,1755598245419,"fUST",-179.443811,0.00019725,2,"2025-08-19T10:10:45.419",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183283,1755598245429,"fUST",-151.0,0.00019725,2,"2025-08-19T10:10:45.429",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183284,1755598245438,"fUST",-179.443811,0.00019725,2,"2025-08-19T10:10:45.438",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183285,1755598245448,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.448",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183286,1755598245457,"fUST",-490.25,0.00019726,2,"2025-08-19T10:10:45.457",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183287,1755598245466,"fUST",-629.24726506,0.00019726,2,"2025-08-19T10:10:45.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183288,1755598245476,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.476",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183289,1755598245486,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.486",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183290,1755598245496,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183291,1755598245505,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183292,1755598245515,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.515",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183293,1755598245524,"fUST",-423.79181448,0.00019726,2,"2025-08-19T10:10:45.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183294,1755598245534,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.534",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183295,1755598245543,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.543",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183296,1755598245552,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.552",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183297,1755598245561,"fUST",-902.48,0.00019726,2,"2025-08-19T10:10:45.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183298,1755598245571,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183299,1755598245580,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.580",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183300,1755598245590,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.590",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183302,1755598245599,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183304,1755598245608,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.608",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183306,1755598245618,"fUST",-400.66,0.00019726,2,"2025-08-19T10:10:45.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183308,1755598245627,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183310,1755598245636,"fUST",-725.55,0.00019726,2,"2025-08-19T10:10:45.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183312,1755598245646,"fUST",-413.88872808,0.00019726,2,"2025-08-19T10:10:45.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183314,1755598245657,"fUST",-1247.19,0.00019726,2,"2025-08-19T10:10:45.657",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183315,1755598245667,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.667",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183316,1755598245676,"fUST",-440.0,0.00019726,2,"2025-08-19T10:10:45.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183317,1755598245686,"fUST",-205.10700677,0.00019726,2,"2025-08-19T10:10:45.686",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183318,1755598245695,"fUST",-620.71517411,0.00019726,2,"2025-08-19T10:10:45.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183319,1755598245704,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.704",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183320,1755598245713,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.713",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183321,1755598245722,"fUST",-180.495187,0.00019726,2,"2025-08-19T10:10:45.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183322,1755598245732,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.732",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183323,1755598245741,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183324,1755598245750,"fUST",-174.12704586,0.00019726,2,"2025-08-19T10:10:45.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183325,1755598245759,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183326,1755598245768,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183327,1755598245778,"fUST",-660.66,0.00019726,2,"2025-08-19T10:10:45.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183328,1755598245788,"fUST",-501.03,0.00019726,2,"2025-08-19T10:10:45.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183329,1755598245797,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.797",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183330,1755598245806,"fUST",-1189.71,0.00019726,2,"2025-08-19T10:10:45.806",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183331,1755598245816,"fUST",-187.44666511,0.00019726,2,"2025-08-19T10:10:45.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183332,1755598245826,"fUST",-714.85,0.00019726,2,"2025-08-19T10:10:45.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183333,1755598245837,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183334,1755598245846,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.846",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183335,1755598245856,"fUST",-486.74,0.00019726,2,"2025-08-19T10:10:45.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183336,1755598245865,"fUST",-578.62106382,0.00019726,2,"2025-08-19T10:10:45.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183337,1755598245874,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183338,1755598245883,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183339,1755598245893,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.893",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183340,1755598245903,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183341,1755598245913,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183342,1755598245923,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.923",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183343,1755598245933,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.933",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183344,1755598245942,"fUST",-916.97,0.00019726,2,"2025-08-19T10:10:45.942",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183345,1755598245951,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.951",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183346,1755598245960,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.960",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183347,1755598245969,"fUST",-843.11,0.00019726,2,"2025-08-19T10:10:45.969",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183348,1755598245978,"fUST",-564.0,0.00019726,2,"2025-08-19T10:10:45.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183349,1755598245988,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183350,1755598245997,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:45.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183351,1755598246006,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183352,1755598246015,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183353,1755598246025,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183354,1755598246034,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183355,1755598246043,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183356,1755598246053,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.053",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183357,1755598246062,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.062",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183358,1755598246071,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.071",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183359,1755598246080,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.080",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183360,1755598246089,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.089",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183361,1755598246099,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183362,1755598246108,"fUST",-828.89,0.00019726,2,"2025-08-19T10:10:46.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183363,1755598246117,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.117",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183364,1755598246126,"fUST",-598.46,0.00019726,2,"2025-08-19T10:10:46.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183365,1755598246135,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.135",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183366,1755598246147,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.147",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183367,1755598246157,"fUST",-3132.72,0.00019726,2,"2025-08-19T10:10:46.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183368,1755598246166,"fUST",-673.66,0.00019726,2,"2025-08-19T10:10:46.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183369,1755598246175,"fUST",-1418.18,0.00019726,2,"2025-08-19T10:10:46.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183370,1755598246185,"fUST",-3906.62,0.00019726,2,"2025-08-19T10:10:46.185",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183371,1755598246195,"fUST",-205.97658574,0.00019726,2,"2025-08-19T10:10:46.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183372,1755598246205,"fUST",-420.0,0.00019726,2,"2025-08-19T10:10:46.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183373,1755598246214,"fUST",-1042.33,0.00019726,2,"2025-08-19T10:10:46.214",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183374,1755598246225,"fUST",-1126.17,0.00019726,2,"2025-08-19T10:10:46.225",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183375,1755598246234,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.234",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183376,1755598246244,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.244",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183377,1755598246253,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.253",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183378,1755598246262,"fUST",-660.83,0.00019726,2,"2025-08-19T10:10:46.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183379,1755598246272,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.272",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183380,1755598246281,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183381,1755598246293,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.293",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183382,1755598246398,"fUST",-1118.0,0.00019726,2,"2025-08-19T10:10:46.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183383,1755598246408,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183384,1755598246418,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183385,1755598246427,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183386,1755598246437,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183387,1755598246446,"fUST",-1618.92,0.00019726,2,"2025-08-19T10:10:46.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183388,1755598246456,"fUST",-783.0,0.00019726,2,"2025-08-19T10:10:46.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183389,1755598246465,"fUST",-583.08,0.00019726,2,"2025-08-19T10:10:46.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183390,1755598246474,"fUST",-2007.25,0.00019726,2,"2025-08-19T10:10:46.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183391,1755598246483,"fUST",-556.94,0.00019726,2,"2025-08-19T10:10:46.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183392,1755598246493,"fUST",-483.23,0.00019726,2,"2025-08-19T10:10:46.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183393,1755598246503,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183394,1755598246515,"fUST",-2279.4,0.00019726,2,"2025-08-19T10:10:46.515",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183395,1755598246524,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183396,1755598246533,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.533",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183397,1755598246542,"fUST",-867.74,0.00019726,2,"2025-08-19T10:10:46.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183398,1755598246551,"fUST",-433.72,0.00019726,2,"2025-08-19T10:10:46.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183399,1755598246560,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183400,1755598246569,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183401,1755598246578,"fUST",-497.21790699,0.00019726,2,"2025-08-19T10:10:46.578",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183402,1755598246587,"fUST",-598.4,0.00019726,2,"2025-08-19T10:10:46.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183403,1755598246596,"fUST",-573.71,0.00019726,2,"2025-08-19T10:10:46.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183404,1755598246605,"fUST",-643.97,0.00019726,2,"2025-08-19T10:10:46.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183405,1755598246614,"fUST",-1764.71,0.00019726,2,"2025-08-19T10:10:46.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183406,1755598246623,"fUST",-728.38,0.00019726,2,"2025-08-19T10:10:46.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183407,1755598246632,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.632",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183408,1755598246641,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183409,1755598246650,"fUST",-714.7,0.00019726,2,"2025-08-19T10:10:46.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183410,1755598246659,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183411,1755598246669,"fUST",-779.93,0.00019726,2,"2025-08-19T10:10:46.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183412,1755598246677,"fUST",-1600.0,0.00019726,2,"2025-08-19T10:10:46.677",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183413,1755598246686,"fUST",-2426.87,0.00019726,2,"2025-08-19T10:10:46.686",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183414,1755598246696,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.696",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183415,1755598246705,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.705",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183416,1755598246715,"fUST",-494.80484904,0.00019726,2,"2025-08-19T10:10:46.715",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183417,1755598246724,"fUST",-5907.38,0.00019726,2,"2025-08-19T10:10:46.724",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183418,1755598246733,"fUST",-7280.33,0.00019726,2,"2025-08-19T10:10:46.733",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183419,1755598246742,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183420,1755598246751,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.751",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183421,1755598246760,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183422,1755598246770,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183423,1755598246779,"fUST",-547.61,0.00019726,2,"2025-08-19T10:10:46.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183424,1755598246789,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183425,1755598246798,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183426,1755598246807,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183427,1755598246816,"fUST",-711.69,0.00019726,2,"2025-08-19T10:10:46.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183428,1755598246825,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.825",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183429,1755598246834,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183430,1755598246843,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183431,1755598246853,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.853",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183432,1755598246862,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.862",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183433,1755598246871,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183434,1755598246880,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183435,1755598246889,"fUST",-995.77,0.00019726,2,"2025-08-19T10:10:46.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183436,1755598246900,"fUST",-1008.46,0.00019726,2,"2025-08-19T10:10:46.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183437,1755598246909,"fUST",-2250.25,0.00019726,2,"2025-08-19T10:10:46.909",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183438,1755598246917,"fUST",-864.22,0.00019726,2,"2025-08-19T10:10:46.917",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183439,1755598246926,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183440,1755598246936,"fUST",-385.77498191,0.00019726,2,"2025-08-19T10:10:46.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183441,1755598246945,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.945",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183442,1755598246954,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183443,1755598246963,"fUST",-942.15,0.00019726,2,"2025-08-19T10:10:46.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183444,1755598246972,"fUST",-2584.01,0.00019726,2,"2025-08-19T10:10:46.972",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183445,1755598246981,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.981",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183446,1755598246990,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.990",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183447,1755598246999,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:46.999",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183448,1755598247009,"fUST",-1502.78,0.00019726,2,"2025-08-19T10:10:47.009",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183449,1755598247018,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:47.018",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183450,1755598247027,"fUST",-1080.46,0.00019726,2,"2025-08-19T10:10:47.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183451,1755598247036,"fUST",-155.31376365,0.00019726,2,"2025-08-19T10:10:47.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183452,1755598247045,"fUST",-180.495187,0.00019786,3,"2025-08-19T10:10:47.045",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183453,1755598247054,"fUST",-490.935053,0.00019863,2,"2025-08-19T10:10:47.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183454,1755598247063,"fUST",-2118.711573,0.00019888,2,"2025-08-19T10:10:47.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183455,1755598247072,"fUST",-500.0,0.00019899,2,"2025-08-19T10:10:47.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183456,1755598247081,"fUST",-590.67306603,0.000199,2,"2025-08-19T10:10:47.081",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183457,1755598247090,"fUST",-5822.07405277,0.000199,2,"2025-08-19T10:10:47.090",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183458,1755598247099,"fUST",-160.0,0.00019917,2,"2025-08-19T10:10:47.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183459,1755598247108,"fUST",-613.0,0.00019926,2,"2025-08-19T10:10:47.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183460,1755598247117,"fUST",-155.31376365,0.00019945,2,"2025-08-19T10:10:47.117",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183461,1755598247126,"fUST",-613.0,0.0001996,2,"2025-08-19T10:10:47.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183462,1755598247136,"fUST",-501.66438607,0.00019973,2,"2025-08-19T10:10:47.136",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183463,1755598247148,"fUST",-500.0,0.00019973,2,"2025-08-19T10:10:47.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183464,1755598247157,"fUST",-500.0,0.00019973,2,"2025-08-19T10:10:47.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183465,1755598247166,"fUST",-346.6210178,0.00019973,2,"2025-08-19T10:10:47.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183466,1755598247176,"fUST",-502.59429379,0.00019973,2,"2025-08-19T10:10:47.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183467,1755598247186,"fUST",-500.0,0.00019973,2,"2025-08-19T10:10:47.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183468,1755598247194,"fUST",-501.62691226,0.00019973,2,"2025-08-19T10:10:47.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183469,1755598247203,"fUST",-500.0,0.00019973,2,"2025-08-19T10:10:47.203",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183470,1755598247212,"fUST",-495.55450042,0.00019973,2,"2025-08-19T10:10:47.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183471,1755598247222,"fUST",-500.0,0.00019973,2,"2025-08-19T10:10:47.222",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183472,1755598247232,"fUST",-100000.0,0.0001999,2,"2025-08-19T10:10:47.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183473,1755598247241,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.241",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183474,1755598247250,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183475,1755598247259,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183476,1755598247268,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183477,1755598247277,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183478,1755598247287,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183479,1755598247296,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183480,1755598247304,"fUST",-242.755203,0.0001999,2,"2025-08-19T10:10:47.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183481,1755598247314,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183482,1755598247323,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183483,1755598247332,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183484,1755598247341,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183485,1755598247350,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183486,1755598247359,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183487,1755598247367,"fUST",-184.89444,0.0001999,2,"2025-08-19T10:10:47.367",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183488,1755598247376,"fUST",-184.89444,0.0001999,2,"2025-08-19T10:10:47.376",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183489,1755598247385,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.385",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183490,1755598247394,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.394",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183491,1755598247403,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183492,1755598247415,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183493,1755598247424,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183494,1755598247433,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183495,1755598247442,"fUST",-232.377118,0.0001999,2,"2025-08-19T10:10:47.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183496,1755598247451,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183497,1755598247460,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.460",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183498,1755598247469,"fUST",-232.377118,0.0001999,2,"2025-08-19T10:10:47.469",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183499,1755598247478,"fUST",-482.54212,0.0001999,2,"2025-08-19T10:10:47.478",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183500,1755598247487,"fUST",-482.54212,0.0001999,2,"2025-08-19T10:10:47.487",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183501,1755598247496,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183502,1755598247505,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183503,1755598247514,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.514",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183504,1755598247523,"fUST",-151.0,0.0001999,2,"2025-08-19T10:10:47.523",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183505,1755598247532,"fUST",-179.443811,0.0001999,2,"2025-08-19T10:10:47.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183506,1755598247542,"fUST",-179.443811,0.0001999,2,"2025-08-19T10:10:47.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183507,1755598247551,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183508,1755598247560,"fUST",-306.939837,0.00019999,2,"2025-08-19T10:10:47.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183509,1755598247569,"fUST",-306.939837,0.00019999,2,"2025-08-19T10:10:47.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183510,1755598247578,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.578",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183511,1755598247587,"fUST",-183.362902,0.00019999,2,"2025-08-19T10:10:47.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183512,1755598247596,"fUST",-258.391223,0.00019999,2,"2025-08-19T10:10:47.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183513,1755598247605,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183514,1755598247615,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183515,1755598247624,"fUST",-258.391223,0.00019999,2,"2025-08-19T10:10:47.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183516,1755598247633,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.633",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183517,1755598247642,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.642",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183518,1755598247651,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183519,1755598247661,"fUST",-254.621728,0.00019999,2,"2025-08-19T10:10:47.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183520,1755598247670,"fUST",-254.621728,0.00019999,2,"2025-08-19T10:10:47.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183521,1755598247679,"fUST",-222.690205,0.00019999,2,"2025-08-19T10:10:47.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183522,1755598247688,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183523,1755598247697,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183524,1755598247706,"fUST",-151.0,0.00019999,2,"2025-08-19T10:10:47.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183525,1755598247715,"fUST",-151.538521,0.00019999,2,"2025-08-19T10:10:47.715",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183526,1755598247725,"fUST",-791.09,0.00019999,2,"2025-08-19T10:10:47.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183527,1755598247734,"fUST",-428.517852,0.00019999,2,"2025-08-19T10:10:47.734",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183528,1755598247743,"fUST",-428.517852,0.00019999,2,"2025-08-19T10:10:47.743",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183529,1755598247752,"fUST",-480.0,0.00019999,2,"2025-08-19T10:10:47.752",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183530,1755598247761,"fUST",-480.0,0.00019999,2,"2025-08-19T10:10:47.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183531,1755598247771,"fUST",-2337.35,0.00019999,2,"2025-08-19T10:10:47.771",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183532,1755598247780,"fUST",-647.49,0.00019999,2,"2025-08-19T10:10:47.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183533,1755598247790,"fUST",-480.0,0.00019999,2,"2025-08-19T10:10:47.790",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183534,1755598247799,"fUST",-4014.95799434,0.0002,2,"2025-08-19T10:10:47.799",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183535,1755598247808,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183536,1755598247817,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183537,1755598247826,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183538,1755598247835,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183539,1755598247844,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.844",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183540,1755598247853,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.853",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183541,1755598247861,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183542,1755598247870,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:47.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183543,1755598247879,"fUST",-22.18182867,0.0002,2,"2025-08-19T10:10:47.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183544,1755598248041,"fUST",-577.81817133,0.0002,2,"2025-08-19T10:10:48.041",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183545,1755598248051,"fUST",-600.0,0.0002,2,"2025-08-19T10:10:48.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183546,1755598248059,"fUST",-600.0,0.0002,2,"2025-08-19T10:10:48.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183547,1755598248069,"fUST",-600.0,0.0002,5,"2025-08-19T10:10:48.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183548,1755598248078,"fUST",-227.18652524,0.0002,2,"2025-08-19T10:10:48.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183549,1755598248087,"fUST",-490.25,0.0002,2,"2025-08-19T10:10:48.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183550,1755598248095,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.095",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183551,1755598248104,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183552,1755598248113,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183553,1755598248122,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183554,1755598248131,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183555,1755598248143,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183556,1755598248159,"fUST",-902.48,0.0002,2,"2025-08-19T10:10:48.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183557,1755598248168,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183558,1755598248177,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.177",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183559,1755598248188,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.188",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183560,1755598248197,"fUST",-417.51,0.0002,2,"2025-08-19T10:10:48.197",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183561,1755598248207,"fUST",-725.55,0.0002,2,"2025-08-19T10:10:48.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183562,1755598248216,"fUST",-1247.19,0.0002,2,"2025-08-19T10:10:48.216",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183563,1755598248225,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.225",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183564,1755598248336,"fUST",-199.80804356,0.0002,2,"2025-08-19T10:10:48.336",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183565,1755598248346,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.346",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183566,1755598248357,"fUST",-180.495187,0.0002,4,"2025-08-19T10:10:48.357",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183567,1755598248366,"fUST",-340.0,0.0002,2,"2025-08-19T10:10:48.366",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183568,1755598248376,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.376",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183569,1755598248385,"fUST",-660.66,0.0002,2,"2025-08-19T10:10:48.385",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183570,1755598248394,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.394",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183571,1755598248403,"fUST",-1189.71,0.0002,2,"2025-08-19T10:10:48.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183572,1755598248414,"fUST",-714.85,0.0002,2,"2025-08-19T10:10:48.414",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183573,1755598248424,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183574,1755598248433,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183575,1755598248444,"fUST",-486.74,0.0002,2,"2025-08-19T10:10:48.444",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183576,1755598248463,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.463",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183577,1755598248473,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183578,1755598248482,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.482",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183579,1755598248492,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183580,1755598248501,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183581,1755598248511,"fUST",-564.7,0.0002,2,"2025-08-19T10:10:48.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183582,1755598248520,"fUST",-512.76471533,0.0002,2,"2025-08-19T10:10:48.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183583,1755598248530,"fUST",-916.97,0.0002,2,"2025-08-19T10:10:48.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183584,1755598248540,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.540",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183585,1755598248549,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.549",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183586,1755598248559,"fUST",-843.11,0.0002,2,"2025-08-19T10:10:48.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183587,1755598248569,"fUST",-564.0,0.0002,2,"2025-08-19T10:10:48.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183588,1755598248578,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.578",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183589,1755598248588,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183590,1755598248598,"fUST",-221.7848094,0.0002,2,"2025-08-19T10:10:48.598",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183591,1755598248607,"fUST",-460.0,0.0002,2,"2025-08-19T10:10:48.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183592,1755598248616,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183593,1755598248625,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183594,1755598248635,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183595,1755598248644,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183596,1755598248653,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183597,1755598248662,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183598,1755598248672,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.672",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183599,1755598248681,"fUST",-828.89,0.0002,2,"2025-08-19T10:10:48.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183600,1755598248690,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183601,1755598248700,"fUST",-598.46,0.0002,2,"2025-08-19T10:10:48.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183602,1755598248709,"fUST",-400.0,0.0002,2,"2025-08-19T10:10:48.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183603,1755598248718,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183604,1755598248730,"fUST",-3132.72,0.0002,2,"2025-08-19T10:10:48.730",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183605,1755598248740,"fUST",-673.66,0.0002,2,"2025-08-19T10:10:48.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183606,1755598248749,"fUST",-1418.18,0.0002,2,"2025-08-19T10:10:48.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183607,1755598248759,"fUST",-3906.62,0.0002,2,"2025-08-19T10:10:48.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183608,1755598248768,"fUST",-1042.33,0.0002,2,"2025-08-19T10:10:48.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183609,1755598248778,"fUST",-1126.17,0.0002,2,"2025-08-19T10:10:48.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183610,1755598248787,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.787",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183611,1755598248797,"fUST",-369.18380249,0.0002,2,"2025-08-19T10:10:48.797",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183612,1755598248806,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.806",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183613,1755598248815,"fUST",-660.83,0.0002,2,"2025-08-19T10:10:48.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183614,1755598248825,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.825",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183615,1755598248835,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183616,1755598248844,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.844",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183617,1755598248854,"fUST",-1118.0,0.0002,2,"2025-08-19T10:10:48.854",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183618,1755598248864,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.864",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183619,1755598248874,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183620,1755598248884,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183621,1755598248894,"fUST",-1618.92,0.0002,2,"2025-08-19T10:10:48.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183622,1755598248904,"fUST",-783.0,0.0002,2,"2025-08-19T10:10:48.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183623,1755598248914,"fUST",-583.08,0.0002,2,"2025-08-19T10:10:48.914",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183624,1755598248924,"fUST",-2007.25,0.0002,2,"2025-08-19T10:10:48.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183625,1755598248933,"fUST",-556.94,0.0002,2,"2025-08-19T10:10:48.933",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183626,1755598248943,"fUST",-483.23,0.0002,2,"2025-08-19T10:10:48.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183627,1755598248953,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.953",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183628,1755598248963,"fUST",-2279.4,0.0002,2,"2025-08-19T10:10:48.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183629,1755598248972,"fUST",-440.0,0.0002,2,"2025-08-19T10:10:48.972",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183630,1755598248981,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:48.981",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183631,1755598248991,"fUST",-867.74,0.0002,2,"2025-08-19T10:10:48.991",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183632,1755598249000,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.000",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183633,1755598249010,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.010",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183634,1755598249020,"fUST",-573.71,0.0002,2,"2025-08-19T10:10:49.020",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183635,1755598249030,"fUST",-598.4,0.0002,2,"2025-08-19T10:10:49.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183636,1755598249039,"fUST",-643.97,0.0002,2,"2025-08-19T10:10:49.039",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183637,1755598249049,"fUST",-1764.71,0.0002,2,"2025-08-19T10:10:49.049",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183638,1755598249059,"fUST",-728.38,0.0002,2,"2025-08-19T10:10:49.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183639,1755598249069,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183640,1755598249078,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183641,1755598249087,"fUST",-714.7,0.0002,2,"2025-08-19T10:10:49.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183642,1755598249097,"fUST",-779.93,0.0002,2,"2025-08-19T10:10:49.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183643,1755598249107,"fUST",-2426.87,0.0002,2,"2025-08-19T10:10:49.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183644,1755598249116,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.116",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183645,1755598249126,"fUST",-420.0,0.0002,2,"2025-08-19T10:10:49.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183646,1755598249135,"fUST",-5907.38,0.0002,2,"2025-08-19T10:10:49.135",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183647,1755598249147,"fUST",-7280.33,0.0002,2,"2025-08-19T10:10:49.147",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183648,1755598249157,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183649,1755598249166,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183650,1755598249175,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183651,1755598249186,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183652,1755598249195,"fUST",-547.61,0.0002,2,"2025-08-19T10:10:49.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183653,1755598249208,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.208",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183654,1755598249219,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183655,1755598249230,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183656,1755598249239,"fUST",-711.69,0.0002,2,"2025-08-19T10:10:49.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183657,1755598249249,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183658,1755598249258,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183659,1755598249269,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183660,1755598249278,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183661,1755598249288,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183662,1755598249297,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.297",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183663,1755598249307,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183664,1755598249316,"fUST",-995.77,0.0002,2,"2025-08-19T10:10:49.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183665,1755598249325,"fUST",-1008.46,0.0002,2,"2025-08-19T10:10:49.325",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183666,1755598249334,"fUST",-2250.25,0.0002,2,"2025-08-19T10:10:49.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183667,1755598249344,"fUST",-864.22,0.0002,2,"2025-08-19T10:10:49.344",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183668,1755598249353,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.353",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183669,1755598249363,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183670,1755598249372,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183671,1755598249382,"fUST",-942.15,0.0002,2,"2025-08-19T10:10:49.382",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183672,1755598249391,"fUST",-2584.01,0.0002,2,"2025-08-19T10:10:49.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183673,1755598249400,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.400",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183674,1755598249409,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183675,1755598249418,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183676,1755598249429,"fUST",-1502.78,0.0002,2,"2025-08-19T10:10:49.429",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183677,1755598249447,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:49.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183678,1755598249456,"fUST",-1000.0,0.00020021,2,"2025-08-19T10:10:49.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183679,1755598249465,"fUST",-2153.0,0.00020042,2,"2025-08-19T10:10:49.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183680,1755598249475,"fUST",-637.0,0.00020042,2,"2025-08-19T10:10:49.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183681,1755598249484,"fUST",-3766.598352,0.00020061,2,"2025-08-19T10:10:49.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183682,1755598249494,"fUST",-1613.04631675,0.00020062,2,"2025-08-19T10:10:49.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183683,1755598249505,"fUST",-180.495187,0.00020131,3,"2025-08-19T10:10:49.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183684,1755598249515,"fUST",-500.0,0.00020132,2,"2025-08-19T10:10:49.515",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183685,1755598249525,"fUST",-155.31376365,0.00020164,2,"2025-08-19T10:10:49.525",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183686,1755598249535,"fUST",-8698.4325839,0.00020171,2,"2025-08-19T10:10:49.535",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183687,1755598249545,"fUST",-190.987076,0.00020187,2,"2025-08-19T10:10:49.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183688,1755598249554,"fUST",-172.6887896,0.00020203,2,"2025-08-19T10:10:49.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183689,1755598249564,"fUST",-613.0,0.00020214,2,"2025-08-19T10:10:49.564",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183690,1755598249573,"fUST",-5885.30992501,0.00020234,2,"2025-08-19T10:10:49.573",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183691,1755598249582,"fUST",-1525.0,0.00020249,2,"2025-08-19T10:10:49.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183692,1755598249591,"fUST",-250.0,0.00020256,2,"2025-08-19T10:10:49.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183693,1755598249600,"fUST",-150.0,0.00020256,2,"2025-08-19T10:10:49.600",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183694,1755598249610,"fUST",-150.0,0.00020256,2,"2025-08-19T10:10:49.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183695,1755598249619,"fUST",-972.0,0.00020256,2,"2025-08-19T10:10:49.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183696,1755598249628,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.628",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183697,1755598249638,"fUST",-151.744069,0.00020273,2,"2025-08-19T10:10:49.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183698,1755598249647,"fUST",-490.25,0.00020273,2,"2025-08-19T10:10:49.647",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183699,1755598249657,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.657",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183700,1755598249666,"fUST",-153.600496,0.00020273,2,"2025-08-19T10:10:49.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183701,1755598249675,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183702,1755598249684,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183703,1755598249694,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.694",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183704,1755598249703,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183705,1755598249712,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183706,1755598249722,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183707,1755598249731,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183708,1755598249741,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183709,1755598249750,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183710,1755598249759,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183711,1755598249768,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183712,1755598249778,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183713,1755598249788,"fUST",-902.48,0.00020273,2,"2025-08-19T10:10:49.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183714,1755598249798,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183715,1755598249807,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183716,1755598249816,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183717,1755598249826,"fUST",-725.55,0.00020273,2,"2025-08-19T10:10:49.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183718,1755598249836,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.836",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183719,1755598249845,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183720,1755598249855,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183721,1755598249865,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183722,1755598249874,"fUST",-178.622143,0.00020273,2,"2025-08-19T10:10:49.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183723,1755598249884,"fUST",-1247.19,0.00020273,2,"2025-08-19T10:10:49.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183724,1755598249893,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.893",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183725,1755598249903,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183726,1755598249912,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183727,1755598249921,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183728,1755598249931,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183729,1755598249941,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183730,1755598249950,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183731,1755598249959,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183732,1755598249968,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183733,1755598249978,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:49.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183734,1755598249988,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:49.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183735,1755598249997,"fUST",-660.66,0.00020273,2,"2025-08-19T10:10:49.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183736,1755598250006,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183737,1755598250016,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.016",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183738,1755598250025,"fUST",-1189.71,0.00020273,2,"2025-08-19T10:10:50.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183739,1755598250034,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183740,1755598250044,"fUST",-306.939837,0.00020273,2,"2025-08-19T10:10:50.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183741,1755598250054,"fUST",-306.939837,0.00020273,2,"2025-08-19T10:10:50.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183742,1755598250063,"fUST",-714.85,0.00020273,2,"2025-08-19T10:10:50.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183743,1755598250073,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183744,1755598250082,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183745,1755598250091,"fUST",-486.74,0.00020273,2,"2025-08-19T10:10:50.091",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183746,1755598250101,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.101",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183747,1755598250110,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.110",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183748,1755598250119,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.119",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183749,1755598250129,"fUST",-258.391223,0.00020273,2,"2025-08-19T10:10:50.129",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183750,1755598250138,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.138",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183751,1755598250152,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.152",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183752,1755598250163,"fUST",-258.391223,0.00020273,2,"2025-08-19T10:10:50.163",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183753,1755598250173,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183754,1755598250183,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183755,1755598250194,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183756,1755598250204,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183757,1755598250217,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.217",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183758,1755598250236,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.236",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183759,1755598250247,"fUST",-916.97,0.00020273,2,"2025-08-19T10:10:50.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183760,1755598250257,"fUST",-254.621728,0.00020273,2,"2025-08-19T10:10:50.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183761,1755598250267,"fUST",-254.621728,0.00020273,2,"2025-08-19T10:10:50.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183762,1755598250277,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183763,1755598250287,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183764,1755598250298,"fUST",-843.11,0.00020273,2,"2025-08-19T10:10:50.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183765,1755598250308,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.308",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183766,1755598250405,"fUST",-564.0,0.00020273,2,"2025-08-19T10:10:50.405",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183767,1755598250415,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183768,1755598250424,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183769,1755598250433,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183770,1755598250443,"fUST",-791.09,0.00020273,2,"2025-08-19T10:10:50.443",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183771,1755598250453,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.453",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183772,1755598250462,"fUST",-428.517852,0.00020273,2,"2025-08-19T10:10:50.462",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183773,1755598250472,"fUST",-428.517852,0.00020273,2,"2025-08-19T10:10:50.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183774,1755598250481,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183775,1755598250491,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183776,1755598250500,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.500",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183777,1755598250509,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.509",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183778,1755598250519,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183779,1755598250528,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183780,1755598250537,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183781,1755598250550,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183782,1755598250560,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183783,1755598250569,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183784,1755598250579,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183785,1755598250589,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.589",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183786,1755598250599,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183787,1755598250608,"fUST",-828.89,0.00020273,2,"2025-08-19T10:10:50.608",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183788,1755598250618,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183789,1755598250627,"fUST",-598.46,0.00020273,2,"2025-08-19T10:10:50.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183790,1755598250637,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183791,1755598250647,"fUST",-3132.72,0.00020273,2,"2025-08-19T10:10:50.647",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183792,1755598250656,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.656",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183793,1755598250666,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183794,1755598250675,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183795,1755598250685,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183796,1755598250694,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.694",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183797,1755598250703,"fUST",-673.66,0.00020273,2,"2025-08-19T10:10:50.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183798,1755598250713,"fUST",-1418.18,0.00020273,2,"2025-08-19T10:10:50.713",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183799,1755598250722,"fUST",-3906.62,0.00020273,2,"2025-08-19T10:10:50.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183800,1755598250731,"fUST",-1042.33,0.00020273,2,"2025-08-19T10:10:50.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183801,1755598250740,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183802,1755598250750,"fUST",-1126.17,0.00020273,2,"2025-08-19T10:10:50.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183803,1755598250759,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183804,1755598250767,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.767",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183805,1755598250776,"fUST",-660.83,0.00020273,2,"2025-08-19T10:10:50.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183806,1755598250785,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183807,1755598250795,"fUST",-442.98984306,0.00020273,2,"2025-08-19T10:10:50.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183808,1755598250804,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183809,1755598250813,"fUST",-1118.0,0.00020273,2,"2025-08-19T10:10:50.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183810,1755598250823,"fUST",-400.0,0.00020273,2,"2025-08-19T10:10:50.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183811,1755598250834,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183812,1755598250843,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183813,1755598250852,"fUST",-2337.35,0.00020273,2,"2025-08-19T10:10:50.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183814,1755598250861,"fUST",-339.44982001,0.00020273,2,"2025-08-19T10:10:50.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183815,1755598250871,"fUST",-184.89444,0.00020273,2,"2025-08-19T10:10:50.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183816,1755598250880,"fUST",-184.89444,0.00020273,2,"2025-08-19T10:10:50.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183817,1755598250889,"fUST",-1618.92,0.00020273,2,"2025-08-19T10:10:50.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183818,1755598250898,"fUST",-783.0,0.00020273,2,"2025-08-19T10:10:50.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183819,1755598250910,"fUST",-583.08,0.00020273,2,"2025-08-19T10:10:50.910",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183820,1755598250919,"fUST",-2007.25,0.00020273,2,"2025-08-19T10:10:50.919",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183821,1755598250928,"fUST",-556.94,0.00020273,2,"2025-08-19T10:10:50.928",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183822,1755598250938,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.938",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183823,1755598250947,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.947",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183824,1755598250956,"fUST",-483.23,0.00020273,2,"2025-08-19T10:10:50.956",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183825,1755598250965,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183826,1755598250975,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:50.975",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183827,1755598250984,"fUST",-2279.4,0.00020273,2,"2025-08-19T10:10:50.984",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183828,1755598250993,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:50.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183829,1755598251003,"fUST",-867.74,0.00020273,2,"2025-08-19T10:10:51.003",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183830,1755598251012,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.012",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183831,1755598251021,"fUST",-647.49,0.00020273,2,"2025-08-19T10:10:51.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183832,1755598251031,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183833,1755598251040,"fUST",-573.71,0.00020273,2,"2025-08-19T10:10:51.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183834,1755598251049,"fUST",-598.4,0.00020273,2,"2025-08-19T10:10:51.049",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183835,1755598251058,"fUST",-643.97,0.00020273,2,"2025-08-19T10:10:51.058",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183836,1755598251069,"fUST",-1764.71,0.00020273,2,"2025-08-19T10:10:51.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183837,1755598251077,"fUST",-728.38,0.00020273,2,"2025-08-19T10:10:51.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183838,1755598251087,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183839,1755598251096,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183840,1755598251105,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.105",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183841,1755598251114,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.114",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183842,1755598251123,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183843,1755598251133,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183844,1755598251145,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.145",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183845,1755598251155,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183846,1755598251164,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183847,1755598251174,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.174",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183848,1755598251183,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183849,1755598251193,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.193",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183850,1755598251202,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183851,1755598251212,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183852,1755598251221,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183853,1755598251230,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183854,1755598251240,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183855,1755598251249,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183856,1755598251259,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183857,1755598251268,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183858,1755598251277,"fUST",-714.7,0.00020273,2,"2025-08-19T10:10:51.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183859,1755598251286,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183860,1755598251295,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183861,1755598251305,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183862,1755598251314,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183863,1755598251323,"fUST",-232.377118,0.00020273,2,"2025-08-19T10:10:51.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183864,1755598251332,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183865,1755598251342,"fUST",-1000.0,0.00020273,2,"2025-08-19T10:10:51.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183866,1755598251351,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:51.351",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183867,1755598251360,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:51.360",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183868,1755598251370,"fUST",-232.377118,0.00020273,2,"2025-08-19T10:10:51.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183869,1755598251379,"fUST",-482.54212,0.00020273,2,"2025-08-19T10:10:51.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183870,1755598251389,"fUST",-482.54212,0.00020273,2,"2025-08-19T10:10:51.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183871,1755598251399,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:51.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183872,1755598251409,"fUST",-779.93,0.00020273,2,"2025-08-19T10:10:51.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183873,1755598251418,"fUST",-2426.87,0.00020273,2,"2025-08-19T10:10:51.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183874,1755598251428,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183875,1755598251437,"fUST",-261.80758,0.00020273,2,"2025-08-19T10:10:51.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183876,1755598251447,"fUST",-7280.33,0.00020273,2,"2025-08-19T10:10:51.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183877,1755598251456,"fUST",-5907.38,0.00020273,2,"2025-08-19T10:10:51.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183878,1755598251466,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183879,1755598251475,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183880,1755598251485,"fUST",-180.37506893,0.00020273,2,"2025-08-19T10:10:51.485",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183881,1755598251494,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183882,1755598251503,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:51.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183883,1755598251512,"fUST",-547.61,0.00020273,2,"2025-08-19T10:10:51.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183884,1755598251522,"fUST",-420.0,0.00020273,2,"2025-08-19T10:10:51.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183885,1755598251532,"fUST",-332.86379426,0.00020273,2,"2025-08-19T10:10:51.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183886,1755598251542,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183887,1755598251552,"fUST",-711.69,0.00020273,2,"2025-08-19T10:10:51.552",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183888,1755598251561,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183889,1755598251571,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183890,1755598251580,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.580",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183891,1755598251589,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.589",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183892,1755598251598,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.598",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183893,1755598251607,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183894,1755598251616,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183895,1755598251626,"fUST",-995.77,0.00020273,2,"2025-08-19T10:10:51.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183896,1755598251635,"fUST",-1008.46,0.00020273,2,"2025-08-19T10:10:51.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183897,1755598251644,"fUST",-2250.25,0.00020273,2,"2025-08-19T10:10:51.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183898,1755598251654,"fUST",-864.22,0.00020273,2,"2025-08-19T10:10:51.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183899,1755598251663,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183900,1755598251672,"fUST",-232.00855806,0.00020273,2,"2025-08-19T10:10:51.672",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183901,1755598251681,"fUST",-151.0,0.00020273,2,"2025-08-19T10:10:51.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183902,1755598251691,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.691",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183903,1755598251700,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183904,1755598251709,"fUST",-942.15,0.00020273,2,"2025-08-19T10:10:51.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183905,1755598251718,"fUST",-179.443811,0.00020273,2,"2025-08-19T10:10:51.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183906,1755598251727,"fUST",-179.443811,0.00020273,2,"2025-08-19T10:10:51.727",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183907,1755598251736,"fUST",-2584.01,0.00020273,2,"2025-08-19T10:10:51.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183908,1755598251745,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183909,1755598251754,"fUST",-203.00484427,0.00020273,2,"2025-08-19T10:10:51.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183910,1755598251763,"fUST",-480.0,0.00020273,2,"2025-08-19T10:10:51.763",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183911,1755598251773,"fUST",-1502.78,0.00020273,2,"2025-08-19T10:10:51.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183912,1755598251782,"fUST",-364.06795447,0.00020273,2,"2025-08-19T10:10:51.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183913,1755598251791,"fUST",-5822.07405261,0.00020313,2,"2025-08-19T10:10:51.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183914,1755598251801,"fUST",-155.31376365,0.00020356,2,"2025-08-19T10:10:51.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183915,1755598251810,"fUST",-613.0,0.00020361,2,"2025-08-19T10:10:51.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183916,1755598251819,"fUST",-470.0,0.00020371,2,"2025-08-19T10:10:51.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183917,1755598251828,"fUST",-151.9927141,0.00020396,2,"2025-08-19T10:10:51.828",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183918,1755598251837,"fUST",-187.645326,0.00020414,2,"2025-08-19T10:10:51.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183919,1755598251847,"fUST",-195.151139,0.00020414,2,"2025-08-19T10:10:51.847",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183920,1755598251856,"fUST",-613.0,0.00020421,2,"2025-08-19T10:10:51.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183921,1755598251866,"fUST",-151.0,0.00020421,2,"2025-08-19T10:10:51.866",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183922,1755598251874,"fUST",-151.0,0.00020421,2,"2025-08-19T10:10:51.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183923,1755598251884,"fUST",-613.0,0.00020447,2,"2025-08-19T10:10:51.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183924,1755598251893,"fUST",-260.0,0.00020465,2,"2025-08-19T10:10:51.893",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183925,1755598251902,"fUST",-180.495187,0.00020476,3,"2025-08-19T10:10:51.902",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183926,1755598251911,"fUST",-151.0,0.000205,3,"2025-08-19T10:10:51.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183927,1755598251920,"fUST",-647.0,0.000205,2,"2025-08-19T10:10:51.920",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183928,1755598251930,"fUST",-1004.98720556,0.00020521,2,"2025-08-19T10:10:51.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183929,1755598251939,"fUST",-1000.0,0.00020521,2,"2025-08-19T10:10:51.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183930,1755598251948,"fUST",-501.60786315,0.00020521,2,"2025-08-19T10:10:51.948",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183931,1755598251958,"fUST",-227.23855443,0.00020521,2,"2025-08-19T10:10:51.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183932,1755598251967,"fUST",-293.8943201,0.00020521,2,"2025-08-19T10:10:51.967",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183933,1755598251976,"fUST",-153.0,0.00020521,2,"2025-08-19T10:10:51.976",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183934,1755598251986,"fUST",-580.8939941,0.00020521,2,"2025-08-19T10:10:51.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183935,1755598251995,"fUST",-293.8943201,0.00020521,2,"2025-08-19T10:10:51.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183936,1755598252004,"fUST",-354.6491901,0.00020521,2,"2025-08-19T10:10:52.004",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183937,1755598252013,"fUST",-153.0,0.00020521,2,"2025-08-19T10:10:52.013",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183938,1755598252022,"fUST",-153.0,0.00020521,2,"2025-08-19T10:10:52.022",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183939,1755598252031,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183940,1755598252040,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183941,1755598252050,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183942,1755598252059,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183943,1755598252069,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183944,1755598252078,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183945,1755598252087,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183946,1755598252097,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183947,1755598252106,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183948,1755598252115,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183949,1755598252124,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183950,1755598252134,"fUST",-232.377118,0.00020521,2,"2025-08-19T10:10:52.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183951,1755598252225,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.225",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183952,1755598252236,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.236",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183953,1755598252245,"fUST",-232.377118,0.00020521,2,"2025-08-19T10:10:52.245",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183954,1755598252254,"fUST",-482.54212,0.00020521,2,"2025-08-19T10:10:52.254",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183955,1755598252263,"fUST",-482.54212,0.00020521,2,"2025-08-19T10:10:52.263",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183956,1755598252273,"fUST",-151.0,0.00020521,2,"2025-08-19T10:10:52.273",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183957,1755598252282,"fUST",-179.443811,0.00020521,2,"2025-08-19T10:10:52.282",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183958,1755598252292,"fUST",-179.443811,0.00020521,2,"2025-08-19T10:10:52.292",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183959,1755598252301,"fUST",-772.33121011,0.00020546,2,"2025-08-19T10:10:52.301",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183960,1755598252310,"fUST",-270.1979112,0.00020547,2,"2025-08-19T10:10:52.310",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183961,1755598252320,"fUST",-490.25,0.00020547,2,"2025-08-19T10:10:52.320",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183962,1755598252330,"fUST",-151.163807,0.00020547,2,"2025-08-19T10:10:52.330",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183963,1755598252339,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.339",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183964,1755598252348,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.348",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183965,1755598252357,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.357",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183966,1755598252366,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.366",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183967,1755598252377,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.377",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183968,1755598252386,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.386",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183969,1755598252395,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.395",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183970,1755598252405,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.405",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183971,1755598252414,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.414",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183972,1755598252424,"fUST",-902.48,0.00020547,2,"2025-08-19T10:10:52.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183973,1755598252433,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183974,1755598252442,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183975,1755598252451,"fUST",-725.55,0.00020547,2,"2025-08-19T10:10:52.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183976,1755598252460,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.460",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183977,1755598252470,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183978,1755598252479,"fUST",-151.833911,0.00020547,2,"2025-08-19T10:10:52.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183979,1755598252489,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.489",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183980,1755598252498,"fUST",-1247.19,0.00020547,2,"2025-08-19T10:10:52.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183981,1755598252507,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.507",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183982,1755598252518,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.518",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183983,1755598252528,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183984,1755598252537,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183985,1755598252548,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183986,1755598252557,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183987,1755598252567,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183988,1755598252576,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183989,1755598252586,"fUST",-151.44009,0.00020547,2,"2025-08-19T10:10:52.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183990,1755598252595,"fUST",-188.466099,0.00020547,2,"2025-08-19T10:10:52.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183991,1755598252605,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183992,1755598252615,"fUST",-660.66,0.00020547,2,"2025-08-19T10:10:52.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183993,1755598252624,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183994,1755598252634,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183995,1755598252643,"fUST",-1189.71,0.00020547,2,"2025-08-19T10:10:52.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183996,1755598252653,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183997,1755598252663,"fUST",-306.939837,0.00020547,2,"2025-08-19T10:10:52.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183998,1755598252672,"fUST",-306.939837,0.00020547,2,"2025-08-19T10:10:52.672",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380183999,1755598252681,"fUST",-714.85,0.00020547,2,"2025-08-19T10:10:52.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184000,1755598252690,"fUST",-180.26,0.00020547,2,"2025-08-19T10:10:52.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184001,1755598252700,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184002,1755598252709,"fUST",-486.74,0.00020547,2,"2025-08-19T10:10:52.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184003,1755598252719,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184004,1755598252728,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184005,1755598252738,"fUST",-419.1296867,0.00020547,2,"2025-08-19T10:10:52.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184006,1755598252747,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184007,1755598252757,"fUST",-1676.51874679,0.00020547,2,"2025-08-19T10:10:52.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184008,1755598252766,"fUST",-258.391223,0.00020547,2,"2025-08-19T10:10:52.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184009,1755598252775,"fUST",-3768.39501311,0.00020547,2,"2025-08-19T10:10:52.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184010,1755598252784,"fUST",-283.24388,0.00020547,2,"2025-08-19T10:10:52.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184011,1755598252793,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.793",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184012,1755598252802,"fUST",-258.391223,0.00020547,2,"2025-08-19T10:10:52.802",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184013,1755598252812,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.812",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184014,1755598252821,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.821",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184015,1755598252830,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184016,1755598252840,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.840",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184017,1755598252849,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.849",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184018,1755598252859,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:52.859",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184019,1755598252868,"fUST",-916.97,0.00020547,2,"2025-08-19T10:10:52.868",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184020,1755598252877,"fUST",-254.621728,0.00020547,2,"2025-08-19T10:10:52.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184021,1755598252886,"fUST",-254.621728,0.00020547,2,"2025-08-19T10:10:52.886",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184022,1755598252896,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184023,1755598252905,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.905",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184024,1755598252915,"fUST",-843.11,0.00020547,2,"2025-08-19T10:10:52.915",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184025,1755598252924,"fUST",-564.0,0.00020547,2,"2025-08-19T10:10:52.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184026,1755598252934,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184027,1755598252943,"fUST",-153.829146,0.00020547,2,"2025-08-19T10:10:52.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184028,1755598252952,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184029,1755598252961,"fUST",-791.09,0.00020547,2,"2025-08-19T10:10:52.961",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184030,1755598252970,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184031,1755598252979,"fUST",-428.517852,0.00020547,2,"2025-08-19T10:10:52.979",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184032,1755598252988,"fUST",-428.517852,0.00020547,2,"2025-08-19T10:10:52.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184033,1755598252997,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:52.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184034,1755598253006,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184035,1755598253016,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.016",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184036,1755598253026,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184037,1755598253035,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184038,1755598253044,"fUST",-828.89,0.00020547,2,"2025-08-19T10:10:53.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184039,1755598253053,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.053",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184040,1755598253063,"fUST",-598.46,0.00020547,2,"2025-08-19T10:10:53.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184041,1755598253072,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184042,1755598253081,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.081",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184043,1755598253090,"fUST",-3132.72,0.00020547,2,"2025-08-19T10:10:53.090",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184044,1755598253099,"fUST",-673.66,0.00020547,2,"2025-08-19T10:10:53.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184045,1755598253108,"fUST",-1418.18,0.00020547,2,"2025-08-19T10:10:53.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184046,1755598253118,"fUST",-3906.62,0.00020547,2,"2025-08-19T10:10:53.118",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184047,1755598253128,"fUST",-1042.33,0.00020547,2,"2025-08-19T10:10:53.128",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184048,1755598253139,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.139",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184049,1755598253152,"fUST",-1126.17,0.00020547,2,"2025-08-19T10:10:53.152",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184050,1755598253162,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184051,1755598253171,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184052,1755598253180,"fUST",-660.83,0.00020547,2,"2025-08-19T10:10:53.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184053,1755598253190,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.190",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184054,1755598253199,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.199",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184055,1755598253208,"fUST",-1118.0,0.00020547,2,"2025-08-19T10:10:53.208",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184056,1755598253219,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184057,1755598253230,"fUST",-2337.35,0.00020547,2,"2025-08-19T10:10:53.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184058,1755598253241,"fUST",-184.89444,0.00020547,2,"2025-08-19T10:10:53.241",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184059,1755598253250,"fUST",-184.89444,0.00020547,2,"2025-08-19T10:10:53.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184060,1755598253259,"fUST",-1618.92,0.00020547,2,"2025-08-19T10:10:53.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184061,1755598253269,"fUST",-783.0,0.00020547,2,"2025-08-19T10:10:53.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184062,1755598253278,"fUST",-583.08,0.00020547,2,"2025-08-19T10:10:53.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184063,1755598253287,"fUST",-2007.25,0.00020547,2,"2025-08-19T10:10:53.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184064,1755598253296,"fUST",-556.94,0.00020547,2,"2025-08-19T10:10:53.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184065,1755598253306,"fUST",-483.23,0.00020547,2,"2025-08-19T10:10:53.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184066,1755598253315,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184067,1755598253324,"fUST",-2279.4,0.00020547,2,"2025-08-19T10:10:53.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184068,1755598253333,"fUST",-151.0,0.00020547,2,"2025-08-19T10:10:53.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184069,1755598253343,"fUST",-867.74,0.00020547,2,"2025-08-19T10:10:53.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184070,1755598253352,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184071,1755598253361,"fUST",-647.49,0.00020547,2,"2025-08-19T10:10:53.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184072,1755598253370,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184073,1755598253380,"fUST",-573.71,0.00020547,2,"2025-08-19T10:10:53.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184074,1755598253389,"fUST",-598.4,0.00020547,2,"2025-08-19T10:10:53.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184075,1755598253398,"fUST",-643.97,0.00020547,2,"2025-08-19T10:10:53.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184076,1755598253407,"fUST",-1764.71,0.00020547,2,"2025-08-19T10:10:53.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184077,1755598253416,"fUST",-728.38,0.00020547,2,"2025-08-19T10:10:53.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184078,1755598253426,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184079,1755598253435,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184080,1755598253445,"fUST",-714.7,0.00020547,2,"2025-08-19T10:10:53.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184081,1755598253454,"fUST",-779.93,0.00020547,2,"2025-08-19T10:10:53.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184082,1755598253464,"fUST",-2426.87,0.00020547,2,"2025-08-19T10:10:53.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184083,1755598253473,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184084,1755598253482,"fUST",-7280.33,0.00020547,2,"2025-08-19T10:10:53.482",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184085,1755598253491,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184086,1755598253501,"fUST",-5907.38,0.00020547,2,"2025-08-19T10:10:53.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184087,1755598253510,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184088,1755598253519,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184089,1755598253529,"fUST",-547.61,0.00020547,2,"2025-08-19T10:10:53.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184090,1755598253540,"fUST",-263.71511305,0.00020547,2,"2025-08-19T10:10:53.540",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184091,1755598253559,"fUST",-216.28488695,0.00020547,2,"2025-08-19T10:10:53.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184092,1755598253568,"fUST",-711.69,0.00020547,2,"2025-08-19T10:10:53.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184093,1755598253577,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184094,1755598253587,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184095,1755598253597,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184096,1755598253606,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184097,1755598253615,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184098,1755598253625,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184099,1755598253634,"fUST",-983.61460958,0.00020547,2,"2025-08-19T10:10:53.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184100,1755598253645,"fUST",-12.15539042,0.00020547,2,"2025-08-19T10:10:53.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184101,1755598253654,"fUST",-1008.46,0.00020547,2,"2025-08-19T10:10:53.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184102,1755598253663,"fUST",-280.53522286,0.00020547,2,"2025-08-19T10:10:53.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184103,1755598253679,"fUST",-1969.71477714,0.00020547,2,"2025-08-19T10:10:53.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184104,1755598253689,"fUST",-864.22,0.00020547,2,"2025-08-19T10:10:53.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184105,1755598253698,"fUST",-582.9200745,0.00020547,2,"2025-08-19T10:10:53.698",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184106,1755598253708,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.708",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184107,1755598253717,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.717",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184108,1755598253727,"fUST",-942.15,0.00020547,2,"2025-08-19T10:10:53.727",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184109,1755598253736,"fUST",-194.86697387,0.00020547,2,"2025-08-19T10:10:53.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184110,1755598253747,"fUST",-1552.15,0.00020547,2,"2025-08-19T10:10:53.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184111,1755598253762,"fUST",-836.99302613,0.00020547,2,"2025-08-19T10:10:53.762",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184112,1755598253771,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.771",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184113,1755598253780,"fUST",-480.0,0.00020547,2,"2025-08-19T10:10:53.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184114,1755598253790,"fUST",-1502.78,0.00020547,2,"2025-08-19T10:10:53.790",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184115,1755598253800,"fUST",-47659.87465226,0.00020547,2,"2025-08-19T10:10:53.800",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184116,1755598253809,"fUST",-463.0,0.00020548,2,"2025-08-19T10:10:53.809",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184117,1755598253819,"fUST",-282.83433387,0.00020548,2,"2025-08-19T10:10:53.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184118,1755598253828,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.828",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184119,1755598253838,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184120,1755598253927,"fUST",-198.69854472,0.00020548,2,"2025-08-19T10:10:53.927",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184121,1755598253936,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184122,1755598253946,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184123,1755598253955,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184124,1755598253965,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184125,1755598253974,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184126,1755598253984,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:53.984",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184127,1755598253993,"fUST",-151.38080728,0.00020548,2,"2025-08-19T10:10:53.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184128,1755598254002,"fUST",-198.0,0.00020548,2,"2025-08-19T10:10:54.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184129,1755598254012,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.012",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184130,1755598254021,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184131,1755598254031,"fUST",-151.63330462,0.00020548,2,"2025-08-19T10:10:54.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184132,1755598254040,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184133,1755598254050,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184134,1755598254060,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.060",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184135,1755598254069,"fUST",-151.18260295,0.00020548,2,"2025-08-19T10:10:54.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184136,1755598254079,"fUST",-206.17436885,0.00020548,2,"2025-08-19T10:10:54.079",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184137,1755598254089,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.089",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184138,1755598254098,"fUST",-151.0,0.00020548,2,"2025-08-19T10:10:54.098",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184139,1755598254107,"fUST",-551.0,0.00020564,2,"2025-08-19T10:10:54.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184140,1755598254117,"fUST",-1500.0,0.00020568,2,"2025-08-19T10:10:54.117",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184141,1755598254126,"fUST",-500.25799345,0.00020573,2,"2025-08-19T10:10:54.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184142,1755598254137,"fUST",-502.04901155,0.00020573,2,"2025-08-19T10:10:54.137",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184143,1755598254148,"fUST",-155.31376365,0.00020575,2,"2025-08-19T10:10:54.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184144,1755598254157,"fUST",-168.0,0.0002059,2,"2025-08-19T10:10:54.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184145,1755598254167,"fUST",-150.0,0.000206,5,"2025-08-19T10:10:54.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184146,1755598254176,"fUST",-1000.0,0.000206,2,"2025-08-19T10:10:54.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184147,1755598254186,"fUST",-150.187858,0.000206,2,"2025-08-19T10:10:54.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184148,1755598254196,"fUST",-168.0,0.0002063,2,"2025-08-19T10:10:54.196",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184149,1755598254206,"fUST",-2200.0,0.00020669,2,"2025-08-19T10:10:54.206",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184150,1755598254219,"fUST",-168.0,0.00020674,2,"2025-08-19T10:10:54.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184151,1755598254228,"fUST",-533.99,0.00020678,2,"2025-08-19T10:10:54.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184152,1755598254238,"fUST",-168.0,0.00020687,2,"2025-08-19T10:10:54.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184153,1755598254248,"fUST",-151.0,0.000207,4,"2025-08-19T10:10:54.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184154,1755598254257,"fUST",-551.0,0.00020716,2,"2025-08-19T10:10:54.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184155,1755598254267,"fUST",-5822.07405261,0.00020725,2,"2025-08-19T10:10:54.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184156,1755598254276,"fUST",-180.495187,0.0002073,4,"2025-08-19T10:10:54.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184157,1755598254286,"fUST",-151.0,0.00020778,2,"2025-08-19T10:10:54.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184158,1755598254296,"fUST",-600.0,0.00020778,2,"2025-08-19T10:10:54.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184159,1755598254305,"fUST",-420.0,0.00020792,2,"2025-08-19T10:10:54.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184160,1755598254315,"fUST",-155.31376365,0.00020795,2,"2025-08-19T10:10:54.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184161,1755598254324,"fUST",-180.495187,0.000208,5,"2025-08-19T10:10:54.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184162,1755598254333,"fUST",-180.495187,0.0002082,3,"2025-08-19T10:10:54.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184163,1755598254343,"fUST",-500.0,0.00020821,2,"2025-08-19T10:10:54.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184164,1755598254352,"fUST",-593.24961039,0.00020821,2,"2025-08-19T10:10:54.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184165,1755598254361,"fUST",-500.0,0.00020821,2,"2025-08-19T10:10:54.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184166,1755598254370,"fUST",-500.55398709,0.00020821,2,"2025-08-19T10:10:54.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184167,1755598254380,"fUST",-490.25,0.00020821,2,"2025-08-19T10:10:54.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184168,1755598254389,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184169,1755598254398,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184170,1755598254408,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184171,1755598254417,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184172,1755598254427,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184173,1755598254437,"fUST",-604.49610006,0.00020821,2,"2025-08-19T10:10:54.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184174,1755598254446,"fUST",-902.48,0.00020821,2,"2025-08-19T10:10:54.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184175,1755598254455,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184176,1755598254465,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184177,1755598254474,"fUST",-725.55,0.00020821,2,"2025-08-19T10:10:54.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184178,1755598254483,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184179,1755598254492,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184180,1755598254502,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.502",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184181,1755598254511,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184182,1755598254521,"fUST",-1247.19,0.00020821,2,"2025-08-19T10:10:54.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184183,1755598254530,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184184,1755598254540,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.540",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184185,1755598254549,"fUST",-154.030151,0.00020821,2,"2025-08-19T10:10:54.549",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184186,1755598254559,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184187,1755598254568,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184188,1755598254577,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184189,1755598254586,"fUST",-180.495187,0.00020821,14,"2025-08-19T10:10:54.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184190,1755598254596,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184191,1755598254605,"fUST",-291.04375113,0.00020821,2,"2025-08-19T10:10:54.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184192,1755598254618,"fUST",-369.61624887,0.00020821,2,"2025-08-19T10:10:54.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184193,1755598254627,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:54.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184194,1755598254637,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:54.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184195,1755598254646,"fUST",-75.93048009,0.00020821,2,"2025-08-19T10:10:54.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184196,1755598254972,"fUST",-1397.09,0.00019178,2,"2025-08-19T10:10:54.972",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184197,1755598254982,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:54.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184198,1755598254992,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:54.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184199,1755598255001,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:55.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184200,1755598255010,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:55.010",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184201,1755598255019,"fUST",-1397.09,0.00019452,2,"2025-08-19T10:10:55.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184202,1755598255029,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:55.029",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184203,1755598255038,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:55.038",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184204,1755598255047,"fUST",-1397.09,0.00019726,2,"2025-08-19T10:10:55.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184205,1755598255057,"fUST",-1080.46,0.0002,2,"2025-08-19T10:10:55.057",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184206,1755598255067,"fUST",-1080.46,0.00020273,2,"2025-08-19T10:10:55.067",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184207,1755598255076,"fUST",-1080.46,0.00020547,2,"2025-08-19T10:10:55.076",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184208,1755598255085,"fUST",-1113.77951991,0.00020821,2,"2025-08-19T10:10:55.085",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184209,1755598255095,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.095",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184210,1755598255105,"fUST",-306.939837,0.00020821,2,"2025-08-19T10:10:55.105",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184211,1755598255114,"fUST",-306.939837,0.00020821,2,"2025-08-19T10:10:55.114",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184212,1755598255124,"fUST",-714.85,0.00020821,2,"2025-08-19T10:10:55.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184213,1755598255133,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184214,1755598255148,"fUST",-486.74,0.00020821,2,"2025-08-19T10:10:55.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184215,1755598255157,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184216,1755598255167,"fUST",-487.08217191,0.00020821,2,"2025-08-19T10:10:55.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184217,1755598255176,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184218,1755598255188,"fUST",-258.391223,0.00020821,2,"2025-08-19T10:10:55.188",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184219,1755598255197,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.197",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184220,1755598255207,"fUST",-258.391223,0.00020821,2,"2025-08-19T10:10:55.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184221,1755598255217,"fUST",-426.75500141,0.00020821,2,"2025-08-19T10:10:55.217",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184222,1755598255228,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184223,1755598255239,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184224,1755598255249,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184225,1755598255259,"fUST",-483.39,0.00020821,2,"2025-08-19T10:10:55.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184226,1755598255269,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184227,1755598255279,"fUST",-916.97,0.00020821,2,"2025-08-19T10:10:55.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184228,1755598255288,"fUST",-254.621728,0.00020821,2,"2025-08-19T10:10:55.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184229,1755598255298,"fUST",-254.621728,0.00020821,2,"2025-08-19T10:10:55.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184230,1755598255307,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184231,1755598255317,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184232,1755598255326,"fUST",-843.11,0.00020821,2,"2025-08-19T10:10:55.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184233,1755598255336,"fUST",-564.0,0.00020821,2,"2025-08-19T10:10:55.336",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184234,1755598255345,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184235,1755598255356,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.356",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184236,1755598255366,"fUST",-791.09,0.00020821,2,"2025-08-19T10:10:55.366",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184237,1755598255375,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.375",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184238,1755598255385,"fUST",-428.517852,0.00020821,2,"2025-08-19T10:10:55.385",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184239,1755598255394,"fUST",-428.517852,0.00020821,2,"2025-08-19T10:10:55.394",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184240,1755598255403,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184241,1755598255412,"fUST",-393.43755227,0.00020821,2,"2025-08-19T10:10:55.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184242,1755598255421,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.421",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184243,1755598255431,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.431",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184244,1755598255440,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.440",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184245,1755598255517,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.517",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184246,1755598255535,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.535",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184247,1755598255544,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.544",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184248,1755598255555,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.555",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184249,1755598255564,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.564",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184250,1755598255573,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.573",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184251,1755598255583,"fUST",-828.89,0.00020821,2,"2025-08-19T10:10:55.583",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184252,1755598255592,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184253,1755598255601,"fUST",-598.46,0.00020821,2,"2025-08-19T10:10:55.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184254,1755598255610,"fUST",-331.34543069,0.00020821,2,"2025-08-19T10:10:55.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184255,1755598255620,"fUST",-518.03637951,0.00020821,2,"2025-08-19T10:10:55.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184256,1755598255629,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.629",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184257,1755598255638,"fUST",-3132.72,0.00020821,2,"2025-08-19T10:10:55.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184258,1755598255649,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.649",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184259,1755598255661,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184260,1755598255670,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184261,1755598255679,"fUST",-673.66,0.00020821,2,"2025-08-19T10:10:55.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184262,1755598255689,"fUST",-1418.18,0.00020821,2,"2025-08-19T10:10:55.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184263,1755598255698,"fUST",-3906.62,0.00020821,2,"2025-08-19T10:10:55.698",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184264,1755598255707,"fUST",-1042.33,0.00020821,2,"2025-08-19T10:10:55.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184265,1755598255718,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184266,1755598255728,"fUST",-1126.17,0.00020821,2,"2025-08-19T10:10:55.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184267,1755598255738,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184268,1755598255748,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184269,1755598255757,"fUST",-660.83,0.00020821,2,"2025-08-19T10:10:55.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184270,1755598255767,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.767",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184271,1755598255776,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184272,1755598255785,"fUST",-1118.0,0.00020821,2,"2025-08-19T10:10:55.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184273,1755598255795,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184274,1755598255804,"fUST",-2337.35,0.00020821,2,"2025-08-19T10:10:55.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184275,1755598255814,"fUST",-184.89444,0.00020821,2,"2025-08-19T10:10:55.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184276,1755598255823,"fUST",-184.89444,0.00020821,2,"2025-08-19T10:10:55.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184277,1755598255832,"fUST",-1618.92,0.00020821,2,"2025-08-19T10:10:55.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184278,1755598255842,"fUST",-783.0,0.00020821,2,"2025-08-19T10:10:55.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184279,1755598255851,"fUST",-583.08,0.00020821,2,"2025-08-19T10:10:55.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184280,1755598255861,"fUST",-2007.25,0.00020821,2,"2025-08-19T10:10:55.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184281,1755598255870,"fUST",-556.94,0.00020821,2,"2025-08-19T10:10:55.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184282,1755598255879,"fUST",-483.23,0.00020821,2,"2025-08-19T10:10:55.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184283,1755598255888,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184284,1755598255897,"fUST",-2279.4,0.00020821,2,"2025-08-19T10:10:55.897",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184285,1755598255907,"fUST",-151.0,0.00020821,2,"2025-08-19T10:10:55.907",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184286,1755598255916,"fUST",-867.74,0.00020821,2,"2025-08-19T10:10:55.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184287,1755598255926,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184288,1755598255935,"fUST",-647.49,0.00020821,2,"2025-08-19T10:10:55.935",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184289,1755598255944,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.944",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184290,1755598255953,"fUST",-573.71,0.00020821,2,"2025-08-19T10:10:55.953",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184291,1755598255962,"fUST",-643.97,0.00020821,2,"2025-08-19T10:10:55.962",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184292,1755598255971,"fUST",-1764.71,0.00020821,2,"2025-08-19T10:10:55.971",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184293,1755598255980,"fUST",-728.38,0.00020821,2,"2025-08-19T10:10:55.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184294,1755598255989,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:55.989",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184295,1755598255998,"fUST",-598.4,0.00020821,2,"2025-08-19T10:10:55.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184296,1755598256008,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.008",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184297,1755598256017,"fUST",-714.7,0.00020821,2,"2025-08-19T10:10:56.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184298,1755598256027,"fUST",-232.377118,0.00020821,2,"2025-08-19T10:10:56.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184299,1755598256036,"fUST",-247.590088,0.00020821,2,"2025-08-19T10:10:56.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184300,1755598256047,"fUST",-232.377118,0.00020821,2,"2025-08-19T10:10:56.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184301,1755598256056,"fUST",-482.54212,0.00020821,2,"2025-08-19T10:10:56.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184302,1755598256065,"fUST",-482.54212,0.00020821,2,"2025-08-19T10:10:56.065",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184303,1755598256075,"fUST",-779.93,0.00020821,2,"2025-08-19T10:10:56.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184304,1755598256084,"fUST",-2426.87,0.00020821,2,"2025-08-19T10:10:56.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184305,1755598256094,"fUST",-7280.33,0.00020821,2,"2025-08-19T10:10:56.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184306,1755598256103,"fUST",-5907.38,0.00020821,2,"2025-08-19T10:10:56.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184307,1755598256114,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.114",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184308,1755598256124,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184309,1755598256133,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184310,1755598256143,"fUST",-547.61,0.00020821,2,"2025-08-19T10:10:56.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184311,1755598256153,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184312,1755598256163,"fUST",-711.69,0.00020821,2,"2025-08-19T10:10:56.163",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184313,1755598256172,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184314,1755598256181,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.181",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184315,1755598256191,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184316,1755598256200,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.200",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184317,1755598256209,"fUST",-995.77,0.00020821,2,"2025-08-19T10:10:56.209",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184318,1755598256219,"fUST",-1008.46,0.00020821,2,"2025-08-19T10:10:56.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184319,1755598256228,"fUST",-864.22,0.00020821,2,"2025-08-19T10:10:56.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184320,1755598256237,"fUST",-2250.25,0.00020821,2,"2025-08-19T10:10:56.237",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184321,1755598256247,"fUST",-593.05,0.00020821,2,"2025-08-19T10:10:56.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184322,1755598256256,"fUST",-495.03014447,0.00020821,2,"2025-08-19T10:10:56.256",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184323,1755598256265,"fUST",-942.15,0.00020821,2,"2025-08-19T10:10:56.265",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184324,1755598256274,"fUST",-179.443811,0.00020821,2,"2025-08-19T10:10:56.274",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184325,1755598256284,"fUST",-179.443811,0.00020821,2,"2025-08-19T10:10:56.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184326,1755598256293,"fUST",-2584.01,0.00020821,2,"2025-08-19T10:10:56.293",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184327,1755598256304,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184328,1755598256316,"fUST",-480.0,0.00020821,2,"2025-08-19T10:10:56.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184329,1755598256326,"fUST",-1502.78,0.00020821,2,"2025-08-19T10:10:56.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184330,1755598256335,"fUST",-463.0,0.00020822,2,"2025-08-19T10:10:56.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184331,1755598256344,"fUST",-151.0,0.00020822,2,"2025-08-19T10:10:56.344",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184332,1755598256354,"fUST",-181.95187838,0.00020822,2,"2025-08-19T10:10:56.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184333,1755598256363,"fUST",-151.0,0.00020822,2,"2025-08-19T10:10:56.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184334,1755598256372,"fUST",-151.0,0.00020822,2,"2025-08-19T10:10:56.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184335,1755598256381,"fUST",-151.0,0.00020822,2,"2025-08-19T10:10:56.381",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184336,1755598256391,"fUST",-198.0,0.00020822,2,"2025-08-19T10:10:56.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184337,1755598256400,"fUST",-151.0,0.00020822,2,"2025-08-19T10:10:56.400",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184338,1755598256410,"fUST",-151.0,0.00020822,2,"2025-08-19T10:10:56.410",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184339,1755598256420,"fUST",-232.377118,0.00020822,2,"2025-08-19T10:10:56.420",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184340,1755598256430,"fUST",-232.377118,0.00020822,2,"2025-08-19T10:10:56.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184341,1755598256439,"fUST",-482.54212,0.00020822,2,"2025-08-19T10:10:56.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184342,1755598256449,"fUST",-482.54212,0.00020822,2,"2025-08-19T10:10:56.449",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184343,1755598256459,"fUST",-179.443811,0.00020822,2,"2025-08-19T10:10:56.459",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184344,1755598256468,"fUST",-179.443811,0.00020822,2,"2025-08-19T10:10:56.468",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184345,1755598256477,"fUST",-470.0,0.00020872,2,"2025-08-19T10:10:56.477",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184346,1755598256486,"fUST",-500.0,0.00020873,2,"2025-08-19T10:10:56.486",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184347,1755598256495,"fUST",-504.24025041,0.00020873,2,"2025-08-19T10:10:56.495",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184348,1755598256505,"fUST",-500.0,0.00020873,2,"2025-08-19T10:10:56.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184349,1755598256516,"fUST",-180.495187,0.0002089,14,"2025-08-19T10:10:56.516",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184350,1755598256527,"fUST",-151.0,0.000209,4,"2025-08-19T10:10:56.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184351,1755598256537,"fUST",-180.495187,0.00020958,14,"2025-08-19T10:10:56.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184352,1755598256547,"fUST",-184.89444,0.00020973,2,"2025-08-19T10:10:56.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184353,1755598256557,"fUST",-184.89444,0.00020973,2,"2025-08-19T10:10:56.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184354,1755598256567,"fUST",-151.0,0.00020973,2,"2025-08-19T10:10:56.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184355,1755598256576,"fUST",-439.53183,0.00020977,2,"2025-08-19T10:10:56.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184356,1755598256585,"fUST",-180.495187,0.00020977,2,"2025-08-19T10:10:56.585",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184357,1755598256595,"fUST",-600.0,0.00020995,2,"2025-08-19T10:10:56.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184358,1755598256605,"fUST",-153.0,0.00020999,2,"2025-08-19T10:10:56.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184359,1755598256615,"fUST",-190157.97494483,0.00021,30,"2025-08-19T10:10:56.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184360,1755598256625,"fUST",-12685.85563623,0.00021,30,"2025-08-19T10:10:56.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184361,1755598256635,"fUST",-1000.0,0.00021,3,"2025-08-19T10:10:56.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184362,1755598256644,"fUST",-3000.0,0.00021,2,"2025-08-19T10:10:56.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184363,1755598256654,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184364,1755598256663,"fUST",-271.584211,0.00021,2,"2025-08-19T10:10:56.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184365,1755598256674,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184366,1755598256684,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184367,1755598256695,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184368,1755598256706,"fUST",-255.847081,0.00021,2,"2025-08-19T10:10:56.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184369,1755598256715,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.715",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184370,1755598256725,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184371,1755598256735,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.735",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184372,1755598256744,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.744",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184373,1755598256753,"fUST",-306.939837,0.00021,2,"2025-08-19T10:10:56.753",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184374,1755598256762,"fUST",-306.939837,0.00021,2,"2025-08-19T10:10:56.762",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184375,1755598256772,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.772",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184376,1755598256781,"fUST",-258.391223,0.00021,2,"2025-08-19T10:10:56.781",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184377,1755598256790,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.790",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184378,1755598256799,"fUST",-258.391223,0.00021,2,"2025-08-19T10:10:56.799",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184379,1755598256808,"fUST",-227.953091,0.00021,2,"2025-08-19T10:10:56.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184380,1755598256817,"fUST",-254.621728,0.00021,2,"2025-08-19T10:10:56.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184381,1755598256826,"fUST",-254.621728,0.00021,2,"2025-08-19T10:10:56.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184382,1755598256835,"fUST",-375.88899365,0.00021,30,"2025-08-19T10:10:56.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184383,1755598256844,"fUST",-215.79176414,0.00021,30,"2025-08-19T10:10:56.844",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184384,1755598256853,"fUST",-428.517852,0.00021,2,"2025-08-19T10:10:56.853",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184385,1755598256863,"fUST",-417.15472785,0.00021,30,"2025-08-19T10:10:56.863",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184386,1755598256872,"fUST",-428.517852,0.00021,2,"2025-08-19T10:10:56.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184387,1755598256881,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.881",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184388,1755598256890,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.890",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184389,1755598256900,"fUST",-262.234704,0.00021,2,"2025-08-19T10:10:56.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184390,1755598256978,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184391,1755598256988,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184392,1755598256997,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:56.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184393,1755598257006,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:57.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184394,1755598257016,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:57.016",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184395,1755598257025,"fUST",-272.967721,0.00021,2,"2025-08-19T10:10:57.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184396,1755598257034,"fUST",-151.0,0.00021,2,"2025-08-19T10:10:57.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184397,1755598257043,"fUST",-184.89444,0.00021,2,"2025-08-19T10:10:57.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184398,1755598257053,"fUST",-184.89444,0.00021,2,"2025-08-19T10:10:57.053",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184399,1755598257063,"fUST",-244.83815,0.00021,2,"2025-08-19T10:10:57.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184400,1755598257072,"fUST",-156.791669,0.00021,2,"2025-08-19T10:10:57.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184401,1755598257082,"fUST",-232.377118,0.00021,2,"2025-08-19T10:10:57.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184402,1755598257091,"fUST",-232.377118,0.00021,2,"2025-08-19T10:10:57.091",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184403,1755598257100,"fUST",-482.54212,0.00021,2,"2025-08-19T10:10:57.100",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184404,1755598257110,"fUST",-482.54212,0.00021,2,"2025-08-19T10:10:57.110",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184405,1755598257120,"fUST",-528.6845513,0.00021,30,"2025-08-19T10:10:57.120",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184406,1755598257131,"fUST",-179.443811,0.00021,2,"2025-08-19T10:10:57.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184407,1755598257142,"fUST",-179.443811,0.00021,2,"2025-08-19T10:10:57.142",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184408,1755598257153,"fUST",-3000.0,0.0002101,2,"2025-08-19T10:10:57.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184409,1755598257162,"fUST",-360.0,0.00021013,2,"2025-08-19T10:10:57.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184410,1755598257172,"fUST",-3000.0,0.0002102,2,"2025-08-19T10:10:57.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184411,1755598257181,"fUST",-180.495187,0.00021026,14,"2025-08-19T10:10:57.181",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184412,1755598257191,"fUST",-3000.0,0.0002103,2,"2025-08-19T10:10:57.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184413,1755598257200,"fUST",-3000.0,0.0002104,2,"2025-08-19T10:10:57.200",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184414,1755598257209,"fUST",-3000.0,0.0002105,2,"2025-08-19T10:10:57.209",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184415,1755598257219,"fUST",-3000.0,0.0002106,2,"2025-08-19T10:10:57.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184416,1755598257229,"fUST",-1500.0,0.00021068,2,"2025-08-19T10:10:57.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184417,1755598257239,"fUST",-3000.0,0.0002107,2,"2025-08-19T10:10:57.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184418,1755598257249,"fUST",-3000.0,0.0002108,2,"2025-08-19T10:10:57.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184419,1755598257258,"fUST",-492.64837407,0.00021083,2,"2025-08-19T10:10:57.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184420,1755598257267,"fUST",-492.64837407,0.00021083,2,"2025-08-19T10:10:57.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184421,1755598257277,"fUST",-5734.79482,0.0002109,2,"2025-08-19T10:10:57.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184422,1755598257286,"fUST",-490.25,0.00021095,2,"2025-08-19T10:10:57.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184423,1755598257297,"fUST",-385.56212575,0.00021095,2,"2025-08-19T10:10:57.297",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184424,1755598257306,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184425,1755598257316,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184426,1755598257326,"fUST",-902.48,0.00021095,2,"2025-08-19T10:10:57.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184427,1755598257335,"fUST",-226.75905908,0.00021095,2,"2025-08-19T10:10:57.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184428,1755598257345,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184429,1755598257355,"fUST",-725.55,0.00021095,2,"2025-08-19T10:10:57.355",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184430,1755598257364,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184431,1755598257374,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.374",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184432,1755598257384,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.384",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184433,1755598257394,"fUST",-1247.19,0.00021095,2,"2025-08-19T10:10:57.394",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184434,1755598257403,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184435,1755598257413,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.413",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184436,1755598257423,"fUST",-180.495187,0.00021095,14,"2025-08-19T10:10:57.423",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184437,1755598257433,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184438,1755598257444,"fUST",-660.66,0.00021095,2,"2025-08-19T10:10:57.444",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184439,1755598257454,"fUST",-496.03,0.00021095,2,"2025-08-19T10:10:57.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184440,1755598257464,"fUST",-1189.71,0.00021095,2,"2025-08-19T10:10:57.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184441,1755598257473,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184442,1755598257483,"fUST",-238.749711,0.00021095,2,"2025-08-19T10:10:57.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184443,1755598257492,"fUST",-306.939837,0.00021095,2,"2025-08-19T10:10:57.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184444,1755598257501,"fUST",-306.939837,0.00021095,2,"2025-08-19T10:10:57.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184445,1755598257510,"fUST",-714.85,0.00021095,2,"2025-08-19T10:10:57.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184446,1755598257519,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184447,1755598257529,"fUST",-486.74,0.00021095,2,"2025-08-19T10:10:57.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184448,1755598257538,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.538",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184449,1755598257547,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184450,1755598257557,"fUST",-258.391223,0.00021095,2,"2025-08-19T10:10:57.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184451,1755598257566,"fUST",-258.391223,0.00021095,2,"2025-08-19T10:10:57.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184452,1755598257577,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184453,1755598257586,"fUST",-916.97,0.00021095,2,"2025-08-19T10:10:57.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184454,1755598257595,"fUST",-254.621728,0.00021095,2,"2025-08-19T10:10:57.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184455,1755598257604,"fUST",-254.621728,0.00021095,2,"2025-08-19T10:10:57.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184456,1755598257614,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184457,1755598257623,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184458,1755598257632,"fUST",-843.11,0.00021095,2,"2025-08-19T10:10:57.632",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184459,1755598257641,"fUST",-564.0,0.00021095,2,"2025-08-19T10:10:57.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184460,1755598257650,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184461,1755598257660,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184462,1755598257670,"fUST",-791.09,0.00021095,2,"2025-08-19T10:10:57.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184463,1755598257679,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184464,1755598257688,"fUST",-428.517852,0.00021095,2,"2025-08-19T10:10:57.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184465,1755598257697,"fUST",-428.517852,0.00021095,2,"2025-08-19T10:10:57.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184466,1755598257707,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184467,1755598257716,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184468,1755598257725,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184469,1755598257735,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.735",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184470,1755598257744,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.744",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184471,1755598257753,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.753",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184472,1755598257762,"fUST",-179.334084,0.00021095,2,"2025-08-19T10:10:57.762",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184473,1755598257771,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.771",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184474,1755598257780,"fUST",-828.89,0.00021095,2,"2025-08-19T10:10:57.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184475,1755598257789,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184476,1755598257799,"fUST",-598.46,0.00021095,2,"2025-08-19T10:10:57.799",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184477,1755598257808,"fUST",-3132.72,0.00021095,2,"2025-08-19T10:10:57.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184478,1755598257817,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184479,1755598257826,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184480,1755598257835,"fUST",-151.0,0.00021095,2,"2025-08-19T10:10:57.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184481,1755598257845,"fUST",-673.66,0.00021095,2,"2025-08-19T10:10:57.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184482,1755598257854,"fUST",-1418.18,0.00021095,2,"2025-08-19T10:10:57.854",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184483,1755598257863,"fUST",-3906.62,0.00021095,2,"2025-08-19T10:10:57.863",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184484,1755598257872,"fUST",-1042.33,0.00021095,2,"2025-08-19T10:10:57.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184485,1755598257882,"fUST",-547.51782302,0.00021095,2,"2025-08-19T10:10:57.882",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184486,1755598257892,"fUST",-1126.17,0.00021095,2,"2025-08-19T10:10:57.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184487,1755598257903,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184488,1755598257912,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184489,1755598257922,"fUST",-660.83,0.00021095,2,"2025-08-19T10:10:57.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184490,1755598257932,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.932",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184491,1755598257941,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184492,1755598257951,"fUST",-1118.0,0.00021095,2,"2025-08-19T10:10:57.951",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184493,1755598257960,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:57.960",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184494,1755598257969,"fUST",-2337.35,0.00021095,2,"2025-08-19T10:10:57.969",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184495,1755598257978,"fUST",-184.89444,0.00021095,2,"2025-08-19T10:10:57.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184496,1755598257987,"fUST",-184.89444,0.00021095,2,"2025-08-19T10:10:57.987",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184497,1755598257997,"fUST",-1618.92,0.00021095,2,"2025-08-19T10:10:57.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184498,1755598258006,"fUST",-583.08,0.00021095,2,"2025-08-19T10:10:58.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184499,1755598258015,"fUST",-783.0,0.00021095,2,"2025-08-19T10:10:58.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184500,1755598258024,"fUST",-2007.25,0.00021095,2,"2025-08-19T10:10:58.024",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184501,1755598258034,"fUST",-556.94,0.00021095,2,"2025-08-19T10:10:58.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184502,1755598258043,"fUST",-483.23,0.00021095,2,"2025-08-19T10:10:58.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184503,1755598258052,"fUST",-2279.4,0.00021095,2,"2025-08-19T10:10:58.052",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184504,1755598258061,"fUST",-867.74,0.00021095,2,"2025-08-19T10:10:58.061",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184505,1755598258070,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.070",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184506,1755598258079,"fUST",-647.49,0.00021095,2,"2025-08-19T10:10:58.079",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184507,1755598258088,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184508,1755598258097,"fUST",-573.71,0.00021095,2,"2025-08-19T10:10:58.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184509,1755598258107,"fUST",-643.97,0.00021095,2,"2025-08-19T10:10:58.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184510,1755598258115,"fUST",-1764.71,0.00021095,2,"2025-08-19T10:10:58.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184511,1755598258125,"fUST",-728.38,0.00021095,2,"2025-08-19T10:10:58.125",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184512,1755598258134,"fUST",-598.4,0.00021095,2,"2025-08-19T10:10:58.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184513,1755598258145,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.145",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184514,1755598258156,"fUST",-714.7,0.00021095,2,"2025-08-19T10:10:58.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184515,1755598258166,"fUST",-232.377118,0.00021095,2,"2025-08-19T10:10:58.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184516,1755598258175,"fUST",-232.377118,0.00021095,2,"2025-08-19T10:10:58.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184517,1755598258184,"fUST",-482.54212,0.00021095,2,"2025-08-19T10:10:58.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184518,1755598258194,"fUST",-482.54212,0.00021095,2,"2025-08-19T10:10:58.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184519,1755598258203,"fUST",-779.93,0.00021095,2,"2025-08-19T10:10:58.203",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184520,1755598258212,"fUST",-2426.87,0.00021095,2,"2025-08-19T10:10:58.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184521,1755598258221,"fUST",-7280.33,0.00021095,2,"2025-08-19T10:10:58.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184522,1755598258230,"fUST",-240.23940201,0.00021095,2,"2025-08-19T10:10:58.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184523,1755598258240,"fUST",-5907.38,0.00021095,2,"2025-08-19T10:10:58.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184524,1755598258315,"fUST",-547.61,0.00021095,2,"2025-08-19T10:10:58.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184525,1755598258325,"fUST",-172.15071712,0.00021095,2,"2025-08-19T10:10:58.325",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184526,1755598258334,"fUST",-711.69,0.00021095,2,"2025-08-19T10:10:58.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184527,1755598258343,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184528,1755598258352,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184529,1755598258361,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184530,1755598258371,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.371",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184531,1755598258380,"fUST",-995.77,0.00021095,2,"2025-08-19T10:10:58.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184532,1755598258390,"fUST",-1008.46,0.00021095,2,"2025-08-19T10:10:58.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184533,1755598258399,"fUST",-864.22,0.00021095,2,"2025-08-19T10:10:58.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184534,1755598258409,"fUST",-2250.25,0.00021095,2,"2025-08-19T10:10:58.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184535,1755598258418,"fUST",-942.15,0.00021095,2,"2025-08-19T10:10:58.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184536,1755598258428,"fUST",-179.443811,0.00021095,2,"2025-08-19T10:10:58.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184537,1755598258437,"fUST",-179.443811,0.00021095,2,"2025-08-19T10:10:58.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184538,1755598258446,"fUST",-2584.01,0.00021095,2,"2025-08-19T10:10:58.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184539,1755598258455,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184540,1755598258465,"fUST",-480.0,0.00021095,2,"2025-08-19T10:10:58.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184541,1755598258475,"fUST",-1502.78,0.00021095,2,"2025-08-19T10:10:58.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184542,1755598258484,"fUST",-463.0,0.00021096,2,"2025-08-19T10:10:58.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184543,1755598258494,"fUST",-151.0,0.00021096,2,"2025-08-19T10:10:58.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184544,1755598258503,"fUST",-286.61748694,0.00021096,2,"2025-08-19T10:10:58.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184545,1755598258513,"fUST",-228.6204456,0.00021096,2,"2025-08-19T10:10:58.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184546,1755598258522,"fUST",-2000.0,0.00021116,2,"2025-08-19T10:10:58.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184547,1755598258531,"fUST",-5822.07405261,0.00021138,2,"2025-08-19T10:10:58.531",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184548,1755598258542,"fUST",-500.0,0.00021138,2,"2025-08-19T10:10:58.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184549,1755598258553,"fUST",-168.0,0.00021152,2,"2025-08-19T10:10:58.553",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184550,1755598258562,"fUST",-168.0,0.00021197,2,"2025-08-19T10:10:58.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184551,1755598258572,"fUST",-10600.52246766,0.000212,30,"2025-08-19T10:10:58.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184552,1755598258581,"fUST",-600.0,0.00021211,2,"2025-08-19T10:10:58.581",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184553,1755598258591,"fUST",-8698.4325839,0.00021269,2,"2025-08-19T10:10:58.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184554,1755598258600,"fUST",-172.6887896,0.00021333,2,"2025-08-19T10:10:58.600",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184555,1755598258612,"fUST",-168.0,0.00021362,2,"2025-08-19T10:10:58.612",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184556,1755598258622,"fUST",-490.25,0.00021369,2,"2025-08-19T10:10:58.622",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184557,1755598258631,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184558,1755598258640,"fUST",-499.0806776,0.00021369,2,"2025-08-19T10:10:58.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184559,1755598258648,"fUST",-902.48,0.00021369,2,"2025-08-19T10:10:58.648",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184560,1755598258658,"fUST",-354.10946796,0.00021369,2,"2025-08-19T10:10:58.658",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184561,1755598258667,"fUST",-725.55,0.00021369,2,"2025-08-19T10:10:58.667",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184562,1755598258676,"fUST",-153.011688,0.00021369,2,"2025-08-19T10:10:58.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184563,1755598258685,"fUST",-151.0,0.00021369,2,"2025-08-19T10:10:58.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184564,1755598258694,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.694",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184565,1755598258703,"fUST",-1247.19,0.00021369,2,"2025-08-19T10:10:58.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184566,1755598258712,"fUST",-151.0,0.00021369,2,"2025-08-19T10:10:58.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184567,1755598258721,"fUST",-151.0,0.00021369,2,"2025-08-19T10:10:58.721",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184568,1755598258730,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.730",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184569,1755598258741,"fUST",-660.66,0.00021369,2,"2025-08-19T10:10:58.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184570,1755598258761,"fUST",-1189.71,0.00021369,2,"2025-08-19T10:10:58.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184571,1755598258782,"fUST",-306.939837,0.00021369,2,"2025-08-19T10:10:58.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184572,1755598258803,"fUST",-306.939837,0.00021369,2,"2025-08-19T10:10:58.803",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184573,1755598258821,"fUST",-714.85,0.00021369,2,"2025-08-19T10:10:58.821",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184574,1755598258829,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184575,1755598258837,"fUST",-486.74,0.00021369,2,"2025-08-19T10:10:58.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184576,1755598258845,"fUST",-151.0,0.00021369,2,"2025-08-19T10:10:58.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184577,1755598258854,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.854",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184578,1755598258863,"fUST",-258.391223,0.00021369,2,"2025-08-19T10:10:58.863",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184579,1755598258872,"fUST",-258.391223,0.00021369,2,"2025-08-19T10:10:58.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184580,1755598258882,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.882",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184581,1755598258891,"fUST",-916.97,0.00021369,2,"2025-08-19T10:10:58.891",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184582,1755598258900,"fUST",-254.621728,0.00021369,2,"2025-08-19T10:10:58.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184583,1755598258909,"fUST",-254.621728,0.00021369,2,"2025-08-19T10:10:58.909",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184584,1755598258919,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.919",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184585,1755598258928,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.928",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184586,1755598258938,"fUST",-843.11,0.00021369,2,"2025-08-19T10:10:58.938",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184587,1755598258947,"fUST",-564.0,0.00021369,2,"2025-08-19T10:10:58.947",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184588,1755598258955,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184589,1755598258965,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:58.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184590,1755598258974,"fUST",-791.09,0.00021369,2,"2025-08-19T10:10:58.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184591,1755598258983,"fUST",-152.51292251,0.00021369,2,"2025-08-19T10:10:58.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184592,1755598258992,"fUST",-428.517852,0.00021369,2,"2025-08-19T10:10:58.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184593,1755598259001,"fUST",-428.517852,0.00021369,2,"2025-08-19T10:10:59.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184594,1755598259009,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.009",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184595,1755598259018,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.018",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184596,1755598259027,"fUST",-828.89,0.00021369,2,"2025-08-19T10:10:59.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184597,1755598259036,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184598,1755598259045,"fUST",-598.46,0.00021369,2,"2025-08-19T10:10:59.045",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184599,1755598259054,"fUST",-3132.72,0.00021369,2,"2025-08-19T10:10:59.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184600,1755598259063,"fUST",-673.66,0.00021369,2,"2025-08-19T10:10:59.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184601,1755598259072,"fUST",-1418.18,0.00021369,2,"2025-08-19T10:10:59.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184602,1755598259081,"fUST",-3906.62,0.00021369,2,"2025-08-19T10:10:59.081",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184603,1755598259090,"fUST",-1042.33,0.00021369,2,"2025-08-19T10:10:59.090",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184604,1755598259098,"fUST",-1126.17,0.00021369,2,"2025-08-19T10:10:59.098",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184605,1755598259107,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184606,1755598259116,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.116",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184607,1755598259125,"fUST",-660.83,0.00021369,2,"2025-08-19T10:10:59.125",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184608,1755598259134,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184609,1755598259143,"fUST",-375.76623749,0.00021369,2,"2025-08-19T10:10:59.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184610,1755598259159,"fUST",-1118.0,0.00021369,2,"2025-08-19T10:10:59.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184611,1755598259168,"fUST",-300.64682098,0.00021369,2,"2025-08-19T10:10:59.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184612,1755598259177,"fUST",-2337.35,0.00021369,2,"2025-08-19T10:10:59.177",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184613,1755598259186,"fUST",-1618.92,0.00021369,2,"2025-08-19T10:10:59.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184614,1755598259195,"fUST",-583.08,0.00021369,2,"2025-08-19T10:10:59.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184615,1755598259204,"fUST",-783.0,0.00021369,2,"2025-08-19T10:10:59.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184616,1755598259213,"fUST",-2007.25,0.00021369,2,"2025-08-19T10:10:59.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184617,1755598259222,"fUST",-556.94,0.00021369,2,"2025-08-19T10:10:59.222",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184618,1755598259232,"fUST",-483.23,0.00021369,2,"2025-08-19T10:10:59.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184619,1755598259241,"fUST",-2279.4,0.00021369,2,"2025-08-19T10:10:59.241",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184620,1755598259250,"fUST",-867.74,0.00021369,2,"2025-08-19T10:10:59.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184621,1755598259259,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184622,1755598259268,"fUST",-647.49,0.00021369,2,"2025-08-19T10:10:59.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184623,1755598259277,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184624,1755598259285,"fUST",-573.71,0.00021369,2,"2025-08-19T10:10:59.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184625,1755598259294,"fUST",-1764.71,0.00021369,2,"2025-08-19T10:10:59.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184626,1755598259303,"fUST",-643.97,0.00021369,2,"2025-08-19T10:10:59.303",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184627,1755598259313,"fUST",-728.38,0.00021369,2,"2025-08-19T10:10:59.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184628,1755598259322,"fUST",-598.4,0.00021369,2,"2025-08-19T10:10:59.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184629,1755598259331,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184630,1755598259340,"fUST",-714.7,0.00021369,2,"2025-08-19T10:10:59.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184631,1755598259349,"fUST",-779.93,0.00021369,2,"2025-08-19T10:10:59.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184632,1755598259358,"fUST",-2426.87,0.00021369,2,"2025-08-19T10:10:59.358",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184633,1755598259367,"fUST",-7280.33,0.00021369,2,"2025-08-19T10:10:59.367",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184634,1755598259375,"fUST",-5907.38,0.00021369,2,"2025-08-19T10:10:59.375",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184635,1755598259384,"fUST",-547.61,0.00021369,2,"2025-08-19T10:10:59.384",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184636,1755598259393,"fUST",-711.69,0.00021369,2,"2025-08-19T10:10:59.393",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184637,1755598259402,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184638,1755598259411,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.411",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184639,1755598259420,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.420",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184640,1755598259430,"fUST",-480.0,0.00021369,2,"2025-08-19T10:10:59.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184641,1755598259439,"fUST",-995.77,0.00021369,2,"2025-08-19T10:10:59.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184642,1755598259447,"fUST",-1008.46,0.00021369,2,"2025-08-19T10:10:59.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184643,1755598259456,"fUST",-864.22,0.00021369,2,"2025-08-19T10:10:59.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184644,1755598259465,"fUST",-403.12395828,0.00021369,2,"2025-08-19T10:10:59.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184645,1755598259840,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:59.840",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184646,1755598259849,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:59.849",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184647,1755598259858,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:59.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184648,1755598259867,"fUST",-480.0,0.00019178,2,"2025-08-19T10:10:59.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184649,1755598259876,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:59.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184650,1755598259885,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:59.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184651,1755598259894,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:59.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184652,1755598259903,"fUST",-480.0,0.00019452,2,"2025-08-19T10:10:59.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184653,1755598259912,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:59.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184654,1755598259921,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:59.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184655,1755598259930,"fUST",-440.0,0.00019726,2,"2025-08-19T10:10:59.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184656,1755598259941,"fUST",-385.0399947,0.00019726,2,"2025-08-19T10:10:59.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184657,1755598259950,"fUST",-480.0,0.00019726,2,"2025-08-19T10:10:59.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184658,1755598259959,"fUST",-1397.09,0.0002,2,"2025-08-19T10:10:59.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184659,1755598259968,"fUST",-558.02013117,0.0002,2,"2025-08-19T10:10:59.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184660,1755598259977,"fUST",-480.0,0.0002,2,"2025-08-19T10:10:59.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184661,1755598259986,"fUST",-160.0,0.0002,3,"2025-08-19T10:10:59.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184662,1755598259996,"fUST",-124.81187413,0.00020119,2,"2025-08-19T10:10:59.996",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184663,1755598260007,"fUST",-283.18812587,0.00020119,2,"2025-08-19T10:11:00.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184664,1755598260017,"fUST",-1397.09,0.00020273,2,"2025-08-19T10:11:00.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184665,1755598260026,"fUST",-480.0,0.00020273,2,"2025-08-19T10:11:00.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184666,1755598260036,"fUST",-1397.09,0.00020547,2,"2025-08-19T10:11:00.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184667,1755598260046,"fUST",-1080.46,0.00020821,2,"2025-08-19T10:11:00.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184668,1755598260057,"fUST",-1397.09,0.00020821,2,"2025-08-19T10:11:00.057",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184669,1755598260067,"fUST",-1080.46,0.00021095,2,"2025-08-19T10:11:00.067",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184670,1755598260077,"fUST",-1397.09,0.00021095,2,"2025-08-19T10:11:00.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184671,1755598260088,"fUST",-1847.12604172,0.00021369,2,"2025-08-19T10:11:00.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184672,1755598260097,"fUST",-942.15,0.00021369,2,"2025-08-19T10:11:00.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184673,1755598260107,"fUST",-2584.01,0.00021369,2,"2025-08-19T10:11:00.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184674,1755598260116,"fUST",-480.0,0.00021369,2,"2025-08-19T10:11:00.116",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184675,1755598260125,"fUST",-480.0,0.00021369,2,"2025-08-19T10:11:00.125",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184676,1755598260134,"fUST",-786.5904436,0.00021369,2,"2025-08-19T10:11:00.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184677,1755598260244,"fUST",-480.0,0.00019178,2,"2025-08-19T10:11:00.244",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184678,1755598260254,"fUST",-480.0,0.00019178,2,"2025-08-19T10:11:00.254",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184679,1755598260263,"fUST",-480.0,0.00019178,2,"2025-08-19T10:11:00.263",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184680,1755598260272,"fUST",-233.57057935,0.00019178,2,"2025-08-19T10:11:00.272",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184681,1755598260282,"fUST",-480.0,0.00019452,2,"2025-08-19T10:11:00.282",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184682,1755598260292,"fUST",-480.0,0.00019452,2,"2025-08-19T10:11:00.292",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184683,1755598260301,"fUST",-716.1895564,0.00021369,2,"2025-08-19T10:11:00.301",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184684,1755598260311,"fUST",-1080.46,0.00021369,2,"2025-08-19T10:11:00.311",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184685,1755598260321,"fUST",-1397.09,0.00021369,2,"2025-08-19T10:11:00.321",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184686,1755598260330,"fUST",-463.0,0.0002137,2,"2025-08-19T10:11:00.330",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184687,1755598260340,"fUST",-151.9927141,0.00021377,2,"2025-08-19T10:11:00.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184688,1755598260350,"fUST",-187.645326,0.00021397,2,"2025-08-19T10:11:00.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184689,1755598260360,"fUST",-195.151139,0.00021397,2,"2025-08-19T10:11:00.360",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184690,1755598260370,"fUST",-425.52378039,0.00021421,2,"2025-08-19T10:11:00.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184691,1755598260379,"fUST",-856.99342905,0.00021428,2,"2025-08-19T10:11:00.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184692,1755598260389,"fUST",-180.495187,0.0002146,4,"2025-08-19T10:11:00.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184693,1755598260399,"fUST",-3148.71445896,0.000215,2,"2025-08-19T10:11:00.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184694,1755598260409,"fUST",-306.0,0.00021507,2,"2025-08-19T10:11:00.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184695,1755598260418,"fUST",-1283.57591187,0.00021512,2,"2025-08-19T10:11:00.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184696,1755598260428,"fUST",-470.0,0.00021517,2,"2025-08-19T10:11:00.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184697,1755598260438,"fUST",-720.0,0.00021517,20,"2025-08-19T10:11:00.438",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184698,1755598260448,"fUST",-5822.07405261,0.00021551,2,"2025-08-19T10:11:00.448",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184699,1755598260457,"fUST",-460.0,0.00021561,2,"2025-08-19T10:11:00.457",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184700,1755598260467,"fUST",-168.0,0.00021589,2,"2025-08-19T10:11:00.467",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184701,1755598260476,"fUST",-180.495187,0.000216,5,"2025-08-19T10:11:00.476",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184702,1755598260552,"fUST",-151.0,0.000216,2,"2025-08-19T10:11:00.552",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184703,1755598260562,"fUST",-151.0,0.000216,2,"2025-08-19T10:11:00.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184704,1755598260572,"fUST",-151.0,0.000216,2,"2025-08-19T10:11:00.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184705,1755598260582,"fUST",-156.51328,0.000216,2,"2025-08-19T10:11:00.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184706,1755598260591,"fUST",-151.0,0.000216,2,"2025-08-19T10:11:00.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184707,1755598260602,"fUST",-199.097115,0.000216,2,"2025-08-19T10:11:00.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184708,1755598260611,"fUST",-184.89444,0.000216,2,"2025-08-19T10:11:00.611",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184709,1755598260621,"fUST",-184.89444,0.000216,2,"2025-08-19T10:11:00.621",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184710,1755598260631,"fUST",-232.377118,0.000216,2,"2025-08-19T10:11:00.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184711,1755598260640,"fUST",-232.377118,0.000216,2,"2025-08-19T10:11:00.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184712,1755598260650,"fUST",-482.54212,0.000216,2,"2025-08-19T10:11:00.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184713,1755598260660,"fUST",-482.54212,0.000216,2,"2025-08-19T10:11:00.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184714,1755598260669,"fUST",-179.443811,0.000216,2,"2025-08-19T10:11:00.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184715,1755598260679,"fUST",-179.443811,0.000216,2,"2025-08-19T10:11:00.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184716,1755598260688,"fUST",-24788.57362061,0.000216,2,"2025-08-19T10:11:00.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184717,1755598260700,"fUST",-2714.10694411,0.000216,2,"2025-08-19T10:11:00.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184718,1755598261742,"fUST",-480.0,0.00019178,2,"2025-08-19T10:11:01.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184719,1755598261751,"fUST",-3740.781596,0.000216,2,"2025-08-19T10:11:01.751",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184720,1755598261787,"fUST",1514.50338524,0.00019044,2,"2025-08-19T10:11:01.787",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184721,1755598261872,"fUST",3485.49661476,0.00019044,2,"2025-08-19T10:11:01.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184722,1755598262328,"fUST",1802.73699337,0.00019044,2,"2025-08-19T10:11:02.328",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184723,1755598263233,"fUST",300.0,0.00019043,2,"2025-08-19T10:11:03.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184724,1755598268593,"fUST",4411.76639187,0.00018978,2,"2025-08-19T10:11:08.593",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184725,1755598268617,"fUST",3176.75686892,0.00018978,2,"2025-08-19T10:11:08.617",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184726,1755598277636,"fUST",5000.0,0.00019044,2,"2025-08-19T10:11:17.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184727,1755598293924,"fUST",1823.24313108,0.00019044,2,"2025-08-19T10:11:33.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184728,1755598293949,"fUST",3176.75686892,0.00019044,2,"2025-08-19T10:11:33.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184730,1755598296535,"fUST",181.90311818,0.00018995,2,"2025-08-19T10:11:36.535",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184731,1755598309359,"fUST",5000.0,0.00019044,2,"2025-08-19T10:11:49.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184732,1755598324728,"fUST",1641.3400129,0.00019044,2,"2025-08-19T10:12:04.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184733,1755598324752,"fUST",3358.6599871,0.00019044,2,"2025-08-19T10:12:04.752",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184734,1755598340108,"fUST",5000.0,0.00019044,2,"2025-08-19T10:12:20.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184735,1755598355557,"fUST",1641.3400129,0.00019044,2,"2025-08-19T10:12:35.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184736,1755598355579,"fUST",3358.6599871,0.00019044,2,"2025-08-19T10:12:35.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184738,1755598371627,"fUST",5000.0,0.00019044,2,"2025-08-19T10:12:51.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184739,1755598387260,"fUST",1641.3400129,0.00019044,2,"2025-08-19T10:13:07.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184740,1755598387285,"fUST",3358.6599871,0.00019044,2,"2025-08-19T10:13:07.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184742,1755598403378,"fUST",5000.0,0.00019044,2,"2025-08-19T10:13:23.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184743,1755598418873,"fUST",1641.3400129,0.00018978,2,"2025-08-19T10:13:38.873",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184744,1755598418895,"fUST",100.54048804,0.00018978,2,"2025-08-19T10:13:38.895",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184745,1755598420025,"fUST",5000.0,0.00019044,2,"2025-08-19T10:13:40.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184747,1755598430912,"fUST",1100.0,0.00018356,2,"2025-08-19T10:13:50.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184749,1755598436278,"fUST",3799.45951196,0.00019044,2,"2025-08-19T10:13:56.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184750,1755598436304,"fUST",1200.54048804,0.00019044,2,"2025-08-19T10:13:56.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184752,1755598452370,"fUST",5000.0,0.00019044,2,"2025-08-19T10:14:12.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184753,1755598467857,"fUST",3799.45951196,0.00019044,2,"2025-08-19T10:14:27.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184754,1755598467880,"fUST",1200.54048804,0.00019044,2,"2025-08-19T10:14:27.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184755,1755598481473,"fUST",358.55564018,0.00018868,2,"2025-08-19T10:14:41.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184759,1755598484278,"fUST",5000.0,0.00019044,2,"2025-08-19T10:14:44.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184760,1755598501001,"fUST",3440.90387178,0.00019044,2,"2025-08-19T10:15:01.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184761,1755598501026,"fUST",1559.09612822,0.00019044,2,"2025-08-19T10:15:01.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184762,1755598517904,"fUST",5000.0,0.00019044,2,"2025-08-19T10:15:17.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184763,1755598534035,"fUST",3440.90387178,0.00019044,2,"2025-08-19T10:15:34.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184764,1755598534062,"fUST",1559.09612822,0.00019044,2,"2025-08-19T10:15:34.062",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184765,1755598536998,"fUST",300.0,0.0002876,120,"2025-08-19T10:15:36.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184766,1755598549599,"fUST",203.37764492,0.00018978,2,"2025-08-19T10:15:49.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184767,1755598550716,"fUST",5000.0,0.00019044,2,"2025-08-19T10:15:50.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184768,1755598555512,"fUST",185.0868183,0.00018179,2,"2025-08-19T10:15:55.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184769,1755598566850,"fUST",3052.43940856,0.00019044,2,"2025-08-19T10:16:06.850",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184770,1755598566872,"fUST",1947.56059144,0.00019044,2,"2025-08-19T10:16:06.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184771,1755598569030,"fUST",354.0,0.0002876,120,"2025-08-19T10:16:09.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184772,1755598580820,"fUST",5636.62706316,0.00018978,2,"2025-08-19T10:16:20.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184773,1755598583026,"fUST",2415.8123454,0.00019044,2,"2025-08-19T10:16:23.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184774,1755598583048,"fUST",2584.1876546,0.00019044,2,"2025-08-19T10:16:23.048",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184775,1755598597902,"fUST",234.61943285,0.00018995,2,"2025-08-19T10:16:37.902",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184776,1755598599155,"fUST",5000.0,0.00019044,2,"2025-08-19T10:16:39.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184777,1755598615055,"fUST",2181.19291255,0.00018227,2,"2025-08-19T10:16:55.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184778,1755598615077,"fUST",10000.0,0.00018227,2,"2025-08-19T10:16:55.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184779,1755598615099,"fUST",10000.0,0.00018227,2,"2025-08-19T10:16:55.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184780,1755598615122,"fUST",7247.43893595,0.00018227,2,"2025-08-19T10:16:55.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184781,1755598615150,"fUST",2752.56106405,0.00019044,2,"2025-08-19T10:16:55.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184782,1755598615172,"fUST",2247.43893595,0.00019044,2,"2025-08-19T10:16:55.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184783,1755598624364,"fUST",5000.0,0.00019044,2,"2025-08-19T10:17:04.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184784,1755598632824,"fUST",2752.56106405,0.00019044,2,"2025-08-19T10:17:12.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184785,1755598632847,"fUST",2247.43893595,0.00019044,2,"2025-08-19T10:17:12.847",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184786,1755598634686,"fUST",1003.9448733,0.00018178,2,"2025-08-19T10:17:14.686",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184787,1755598644602,"fUST",1000.0,0.00018148,2,"2025-08-19T10:17:24.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184788,1755598648226,"fUST",5000.0,0.00019044,2,"2025-08-19T10:17:28.226",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184789,1755598663749,"fUST",748.61619075,0.00019044,2,"2025-08-19T10:17:43.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184790,1755598663773,"fUST",4251.38380925,0.00019044,2,"2025-08-19T10:17:43.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184791,1755598679735,"fUST",5000.0,0.00019044,2,"2025-08-19T10:17:59.735",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184792,1755598697058,"fUST",748.61619075,0.00019044,2,"2025-08-19T10:18:17.058",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184793,1755598697079,"fUST",4251.38380925,0.00019044,2,"2025-08-19T10:18:17.079",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184794,1755598698771,"fUST",5748.61619075,0.00018977,2,"2025-08-19T10:18:18.771",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184795,1755598698795,"fUST",10000.0,0.00018977,2,"2025-08-19T10:18:18.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184796,1755598698817,"fUST",10000.0,0.00018977,2,"2025-08-19T10:18:18.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184797,1755598698838,"fUST",9596.44380784,0.00018977,2,"2025-08-19T10:18:18.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184798,1755598712450,"fUST",403.55619216,0.00019044,2,"2025-08-19T10:18:32.450",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184799,1755598712475,"fUST",4596.44380784,0.00019044,2,"2025-08-19T10:18:32.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184800,1755598729678,"fUST",5000.0,0.00019044,2,"2025-08-19T10:18:49.678",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184801,1755598739052,"fUST",403.55619216,0.00018148,2,"2025-08-19T10:18:59.052",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184802,1755598739073,"fUST",9596.44380784,0.00018148,2,"2025-08-19T10:18:59.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184803,1755598747144,"fUST",403.55619216,0.00019044,2,"2025-08-19T10:19:07.144",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184804,1755598747166,"fUST",4596.44380784,0.00019044,2,"2025-08-19T10:19:07.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184805,1755598764501,"fUST",5000.0,0.00019044,2,"2025-08-19T10:19:24.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184806,1755598765737,"fUST",403.55619216,0.00018977,2,"2025-08-19T10:19:25.737",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184807,1755598765758,"fUST",3506.13036294,0.00018977,2,"2025-08-19T10:19:25.758",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184808,1755598780412,"fUST",5336.0892766,0.00018177,2,"2025-08-19T10:19:40.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184809,1755598781113,"fUST",1157.78036046,0.00019044,2,"2025-08-19T10:19:41.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184810,1755598781138,"fUST",3842.21963954,0.00019044,2,"2025-08-19T10:19:41.138",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184811,1755598800501,"fUST",5000.0,0.00019044,2,"2025-08-19T10:20:00.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184812,1755598816579,"fUST",1157.78036046,0.00019044,2,"2025-08-19T10:20:16.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184813,1755598816602,"fUST",3842.21963954,0.00019044,2,"2025-08-19T10:20:16.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184814,1755598827044,"fUST",203.50714541,0.00018976,2,"2025-08-19T10:20:27.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184815,1755598831998,"fUST",5000.0,0.00019044,2,"2025-08-19T10:20:31.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184816,1755598836926,"fUST",954.27321505,0.00018183,2,"2025-08-19T10:20:36.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184817,1755598836946,"fUST",80.28815795,0.00018183,2,"2025-08-19T10:20:36.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184818,1755598841547,"fUST",165.94925814,0.00018978,2,"2025-08-19T10:20:41.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184819,1755598841713,"fUST",165.94925812,0.00019003,2,"2025-08-19T10:20:41.713",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184820,1755598842050,"fUST",165.94925812,0.00019028,2,"2025-08-19T10:20:42.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184821,1755598847505,"fUST",5000.0,0.00019044,2,"2025-08-19T10:20:47.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184822,1755598863912,"fUST",4421.86406767,0.00019044,2,"2025-08-19T10:21:03.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184823,1755598863937,"fUST",578.13593233,0.00019044,2,"2025-08-19T10:21:03.937",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184824,1755598879914,"fUST",5000.0,0.00019044,2,"2025-08-19T10:21:19.914",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184825,1755598896959,"fUST",4421.86406767,0.00019044,2,"2025-08-19T10:21:36.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184826,1755598896981,"fUST",578.13593233,0.00019044,2,"2025-08-19T10:21:36.981",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184827,1755598899575,"fUST",156.41295523,0.0001898,2,"2025-08-19T10:21:39.575",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184828,1755598912503,"fUST",5000.0,0.00019044,2,"2025-08-19T10:21:52.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184829,1755598929062,"fUST",4265.45111244,0.00019044,2,"2025-08-19T10:22:09.062",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184830,1755598929084,"fUST",734.54888756,0.00019044,2,"2025-08-19T10:22:09.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184831,1755598941918,"fUST",165.94925812,0.00019,2,"2025-08-19T10:22:21.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184832,1755598944371,"fUST",5000.0,0.00019044,2,"2025-08-19T10:22:24.371",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184833,1755598952175,"fUST",1200.0,0.00018356,2,"2025-08-19T10:22:32.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184834,1755598959774,"fUST",2899.50185432,0.00019044,2,"2025-08-19T10:22:39.774",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184835,1755598959795,"fUST",2100.49814568,0.00019044,2,"2025-08-19T10:22:39.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184836,1755598974931,"fUST",5000.0,0.00019044,2,"2025-08-19T10:22:54.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184837,1755598990958,"fUST",2899.50185432,0.00019044,2,"2025-08-19T10:23:10.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184838,1755598990980,"fUST",2100.49814568,0.00019044,2,"2025-08-19T10:23:10.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184839,1755599004121,"fUST",302.51602579,0.00018949,2,"2025-08-19T10:23:24.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184840,1755599005562,"fUST",292.4131554,0.00018177,2,"2025-08-19T10:23:25.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184841,1755599007073,"fUST",5000.0,0.00019044,2,"2025-08-19T10:23:27.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184846,1755599023051,"fUST",2304.57267313,0.00019044,2,"2025-08-19T10:23:43.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184847,1755599023074,"fUST",2695.42732687,0.00019044,2,"2025-08-19T10:23:43.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184848,1755599038403,"fUST",165.94925812,0.00018978,2,"2025-08-19T10:23:58.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184849,1755599039049,"fUST",5000.0,0.00019044,2,"2025-08-19T10:23:59.049",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184850,1755599054977,"fUST",2138.62341501,0.00019044,2,"2025-08-19T10:24:14.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184851,1755599055000,"fUST",1626.70818148,0.00019044,2,"2025-08-19T10:24:15.000",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184852,1755599197814,"fUST",176.033105,0.00018309,2,"2025-08-19T10:26:37.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184853,1755599200723,"fUST",150.0,0.000189,2,"2025-08-19T10:26:40.723",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184854,1755599204535,"fUST",5000.0,0.00019044,2,"2025-08-19T10:26:44.535",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184855,1755599215442,"fUST",3047.25871352,0.00018162,2,"2025-08-19T10:26:55.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184856,1755599215466,"fUST",2685.33087868,0.00018162,2,"2025-08-19T10:26:55.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184857,1755599220777,"fUST",5000.0,0.00019044,2,"2025-08-19T10:27:00.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184858,1755599223794,"fUST",192.814161,0.00018505,2,"2025-08-19T10:27:03.794",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184859,1755599224150,"fUST",362.96351936,0.00018506,2,"2025-08-19T10:27:04.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184860,1755599236838,"fUST",1758.89144096,0.00019044,2,"2025-08-19T10:27:16.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184861,1755599236861,"fUST",3241.10855904,0.00019044,2,"2025-08-19T10:27:16.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184862,1755599237271,"fUST",-300.0,0.00019077,2,"2025-08-19T10:27:17.271",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184863,1755599237292,"fUST",-335.07300087,0.00019077,2,"2025-08-19T10:27:17.292",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184864,1755599252770,"fUST",5000.0,0.00019044,2,"2025-08-19T10:27:32.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184865,1755599268646,"fUST",1758.89144096,0.00019044,2,"2025-08-19T10:27:48.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184866,1755599268669,"fUST",3241.10855904,0.00019044,2,"2025-08-19T10:27:48.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184867,1755599272810,"fUST",6758.89144096,0.00018,2,"2025-08-19T10:27:52.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184868,1755599272834,"fUST",10000.0,0.00018,2,"2025-08-19T10:27:52.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184869,1755599272857,"fUST",10000.0,0.00018,2,"2025-08-19T10:27:52.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184870,1755599272880,"fUST",10000.0,0.00018,2,"2025-08-19T10:27:52.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184871,1755599272904,"fUST",10000.0,0.00018,2,"2025-08-19T10:27:52.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184872,1755599272926,"fUST",9211.0646391,0.00018,2,"2025-08-19T10:27:52.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184873,1755599277086,"fUST",788.9353609,0.00018,2,"2025-08-19T10:27:57.086",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184874,1755599277107,"fUST",4203.17231035,0.00018,2,"2025-08-19T10:27:57.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184875,1755599296284,"fUST",5000.0,0.00019044,2,"2025-08-19T10:28:16.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184877,1755599306197,"fUST",594.72117333,0.00028767,120,"2025-08-19T10:28:26.197",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184878,1755599312865,"fUST",796.82768965,0.00019044,2,"2025-08-19T10:28:32.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184879,1755599312892,"fUST",4203.17231035,0.00019044,2,"2025-08-19T10:28:32.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184880,1755599315842,"fUST",3324.29,0.00019,2,"2025-08-19T10:28:35.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184881,1755599316645,"fUST",2472.53768965,0.00017,2,"2025-08-19T10:28:36.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184882,1755599316667,"fUST",9381.46666744,0.00017,2,"2025-08-19T10:28:36.667",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184883,1755599319554,"fUST",618.53333256,0.00018,2,"2025-08-19T10:28:39.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184884,1755599319577,"fUST",10000.0,0.00018,2,"2025-08-19T10:28:39.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184885,1755599319599,"fUST",4046.36178078,0.00018,2,"2025-08-19T10:28:39.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184886,1755599322856,"fUST",165.078673,0.0002,120,"2025-08-19T10:28:42.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184887,1755599328361,"fUST",5000.0,0.00019044,2,"2025-08-19T10:28:48.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184888,1755599344107,"fUST",953.63821922,0.00019044,2,"2025-08-19T10:29:04.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184889,1755599344131,"fUST",4046.36178078,0.00019044,2,"2025-08-19T10:29:04.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184890,1755599361399,"fUST",5000.0,0.00019044,2,"2025-08-19T10:29:21.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184891,1755599377843,"fUST",953.63821922,0.00019044,2,"2025-08-19T10:29:37.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184892,1755599377865,"fUST",4046.36178078,0.00019044,2,"2025-08-19T10:29:37.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184893,1755599382650,"fUST",179.76630381,0.00018868,2,"2025-08-19T10:29:42.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184894,1755599393184,"fUST",5000.0,0.00019044,2,"2025-08-19T10:29:53.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184895,1755599394229,"fUST",-864.92699913,0.00019077,2,"2025-08-19T10:29:54.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184896,1755599394257,"fUST",-191.0,0.00019077,2,"2025-08-19T10:29:54.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184897,1755599394286,"fUST",-520.0,0.00019077,2,"2025-08-19T10:29:54.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184898,1755599394315,"fUST",-300.0,0.00019077,2,"2025-08-19T10:29:54.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184899,1755599394345,"fUST",-500.0,0.00019077,2,"2025-08-19T10:29:54.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184900,1755599394573,"fUST",-269.29639285,0.00019077,2,"2025-08-19T10:29:54.573",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184901,1755599394602,"fUST",-1028.10840857,0.00019078,2,"2025-08-19T10:29:54.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184902,1755599394632,"fUST",-368.00531795,0.00019078,2,"2025-08-19T10:29:54.632",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184903,1755599394712,"fUST",-1669.17976126,0.00019078,2,"2025-08-19T10:29:54.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184904,1755599395186,"fUST",-699.91323274,0.00019078,2,"2025-08-19T10:29:55.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184905,1755599395274,"fUST",-1399.82646548,0.00019078,2,"2025-08-19T10:29:55.274",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184906,1755599395313,"fUST",-2200.34706904,0.00019078,2,"2025-08-19T10:29:55.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184907,1755599395341,"fUST",-298.82515166,0.00019078,2,"2025-08-19T10:29:55.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184908,1755599402689,"fUST",-300.0,0.00019077,2,"2025-08-19T10:30:02.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184909,1755599404210,"fUST",-472.0,0.00019077,2,"2025-08-19T10:30:04.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184910,1755599409568,"fUST",773.87191541,0.00019044,2,"2025-08-19T10:30:09.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184911,1755599409598,"fUST",4226.12808459,0.00019044,2,"2025-08-19T10:30:09.598",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184912,1755599417567,"fUST",1974.94348734,0.00018977,2,"2025-08-19T10:30:17.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184944,1755599432515,"fUST",-10563.99516536,0.00019078,2,"2025-08-19T10:30:32.515",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184953,1755599432573,"fUST",-298.82515166,0.00019078,2,"2025-08-19T10:30:32.573",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380184987,1755599432900,"fUST",-3505.31808442,0.00019078,2,"2025-08-19T10:30:32.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185009,1755599433096,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:33.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185061,1755599433429,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:33.429",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185066,1755599433646,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:33.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185067,1755599433859,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:33.859",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185068,1755599434082,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:34.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185069,1755599434303,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:34.303",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185070,1755599434536,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:34.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185071,1755599434766,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:34.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185072,1755599435151,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:35.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185073,1755599435328,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:35.328",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185074,1755599435525,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:35.525",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185075,1755599435796,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:35.796",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185076,1755599435974,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:35.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185077,1755599436216,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:36.216",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185078,1755599436329,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:36.329",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185079,1755599436557,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:36.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185080,1755599436985,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:36.985",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185081,1755599437160,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:37.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185082,1755599437326,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:37.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185083,1755599437746,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:37.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185084,1755599437824,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:37.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185088,1755599438081,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:38.081",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185104,1755599438233,"fUST",-5000.0,0.00019078,2,"2025-08-19T10:30:38.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185113,1755599438311,"fUST",-1152.35,0.00019078,2,"2025-08-19T10:30:38.311",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185120,1755599438369,"fUST",-388.7955013,0.00019078,2,"2025-08-19T10:30:38.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185122,1755599438381,"fUST",-137274.88194239,0.00019078,2,"2025-08-19T10:30:38.381",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185124,1755599438390,"fUST",-5000.0,0.00019079,2,"2025-08-19T10:30:38.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185126,1755599438399,"fUST",-500.0,0.000191,2,"2025-08-19T10:30:38.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185128,1755599438408,"fUST",-500.0,0.00019173,2,"2025-08-19T10:30:38.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185130,1755599438418,"fUST",-7543.96379605,0.00019176,2,"2025-08-19T10:30:38.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185132,1755599438427,"fUST",-151.48063496,0.00019177,2,"2025-08-19T10:30:38.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185134,1755599438437,"fUST",-228.91774938,0.00019177,2,"2025-08-19T10:30:38.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185136,1755599438447,"fUST",-402.52370245,0.00019178,2,"2025-08-19T10:30:38.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185138,1755599438456,"fUST",-508.66346385,0.00019178,2,"2025-08-19T10:30:38.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185140,1755599438465,"fUST",-460.61551438,0.00019178,2,"2025-08-19T10:30:38.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185142,1755599438475,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185144,1755599438484,"fUST",-460.45699337,0.00019178,2,"2025-08-19T10:30:38.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185146,1755599438493,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185148,1755599438502,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.502",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185150,1755599438511,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185152,1755599438520,"fUST",-440.0,0.00019178,2,"2025-08-19T10:30:38.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185154,1755599438530,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185156,1755599438539,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185158,1755599438548,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185160,1755599438557,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185162,1755599438567,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185164,1755599438579,"fUST",-480.68567924,0.00019178,2,"2025-08-19T10:30:38.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185166,1755599438588,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185168,1755599438598,"fUST",-563.43479515,0.00019178,2,"2025-08-19T10:30:38.598",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185170,1755599438606,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185172,1755599438616,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185174,1755599438626,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185176,1755599438635,"fUST",-461.38701534,0.00019178,2,"2025-08-19T10:30:38.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185178,1755599438645,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185180,1755599438655,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.655",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185182,1755599438664,"fUST",-206.03066389,0.00019178,2,"2025-08-19T10:30:38.664",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185184,1755599438673,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185185,1755599438683,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185187,1755599438692,"fUST",-481.31505185,0.00019178,2,"2025-08-19T10:30:38.692",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185189,1755599438701,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.701",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185191,1755599438710,"fUST",-386.200219,0.00019178,2,"2025-08-19T10:30:38.710",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185193,1755599438719,"fUST",-460.51565308,0.00019178,2,"2025-08-19T10:30:38.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185195,1755599438728,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185197,1755599438738,"fUST",-565.49961659,0.00019178,2,"2025-08-19T10:30:38.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185199,1755599438748,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185201,1755599438757,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185203,1755599438766,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185206,1755599438777,"fUST",-481.11003947,0.00019178,2,"2025-08-19T10:30:38.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185207,1755599438787,"fUST",-460.61306758,0.00019178,2,"2025-08-19T10:30:38.787",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185209,1755599438796,"fUST",-258.91631588,0.00019178,2,"2025-08-19T10:30:38.796",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185211,1755599438805,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185213,1755599438814,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185215,1755599438823,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185217,1755599438833,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185219,1755599438842,"fUST",-488.72897337,0.00019178,2,"2025-08-19T10:30:38.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185221,1755599438851,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185223,1755599438860,"fUST",-482.15648392,0.00019178,2,"2025-08-19T10:30:38.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185225,1755599438869,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.869",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185227,1755599438878,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.878",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185229,1755599438888,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185231,1755599438898,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185233,1755599438908,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.908",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185235,1755599438917,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.917",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185237,1755599438927,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.927",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185239,1755599438936,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185241,1755599438946,"fUST",-199.71109605,0.00019178,2,"2025-08-19T10:30:38.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185243,1755599438955,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185245,1755599438965,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185247,1755599438974,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185249,1755599438983,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185251,1755599438992,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:38.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185253,1755599439001,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185255,1755599439010,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.010",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185257,1755599439019,"fUST",-462.38344847,0.00019178,2,"2025-08-19T10:30:39.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185259,1755599439028,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.028",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185261,1755599439037,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.037",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185263,1755599439046,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185265,1755599439054,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185267,1755599439064,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185269,1755599439073,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185270,1755599439082,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185272,1755599439091,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.091",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185274,1755599439101,"fUST",-482.06286153,0.00019178,2,"2025-08-19T10:30:39.101",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185276,1755599439110,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.110",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185278,1755599439121,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185280,1755599439130,"fUST",-460.61820503,0.00019178,2,"2025-08-19T10:30:39.130",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185282,1755599439139,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.139",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185284,1755599439148,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185286,1755599439157,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185288,1755599439167,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185290,1755599439176,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185292,1755599439186,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185294,1755599439194,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185296,1755599439204,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185298,1755599439213,"fUST",-481.58870065,0.00019178,2,"2025-08-19T10:30:39.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185300,1755599439223,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185302,1755599439232,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185304,1755599439241,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.241",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185306,1755599439249,"fUST",-460.77601181,0.00019178,2,"2025-08-19T10:30:39.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185308,1755599439258,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185310,1755599439267,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185312,1755599439276,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185314,1755599439286,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185316,1755599439294,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185318,1755599439304,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185320,1755599439313,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185322,1755599439321,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.321",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185324,1755599439331,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185326,1755599439340,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185327,1755599439349,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185329,1755599439358,"fUST",-477.78904969,0.00019178,2,"2025-08-19T10:30:39.358",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185331,1755599439369,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185333,1755599439379,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185336,1755599439388,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.388",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185338,1755599439398,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185339,1755599439407,"fUST",-501.4139511,0.00019178,2,"2025-08-19T10:30:39.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185341,1755599439416,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185343,1755599439426,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185345,1755599439435,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185348,1755599439446,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185350,1755599439455,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185352,1755599439465,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185354,1755599439475,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185356,1755599439484,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185357,1755599439494,"fUST",-1000.0,0.00019178,2,"2025-08-19T10:30:39.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185359,1755599439503,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185361,1755599439512,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185363,1755599439521,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185365,1755599439531,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.531",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185367,1755599439542,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185369,1755599439551,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185371,1755599439561,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185374,1755599439571,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185376,1755599439582,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185377,1755599439592,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185379,1755599439601,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185381,1755599439610,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185383,1755599439621,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.621",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185385,1755599439631,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185387,1755599439640,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185389,1755599439650,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185391,1755599439660,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185393,1755599439669,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185395,1755599439679,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185397,1755599439689,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185399,1755599439699,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185401,1755599439708,"fUST",-460.60602215,0.00019178,2,"2025-08-19T10:30:39.708",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185403,1755599439718,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185405,1755599439727,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.727",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185407,1755599439736,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185409,1755599439745,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:39.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185411,1755599439754,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185413,1755599439764,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185415,1755599439773,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185417,1755599439783,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.783",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185419,1755599439792,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:39.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185422,1755599439802,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.802",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185424,1755599439811,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.811",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185426,1755599439820,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185428,1755599439829,"fUST",-183.58348007,0.00019178,2,"2025-08-19T10:30:39.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185430,1755599439839,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:39.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185432,1755599439848,"fUST",-462.60246909,0.00019178,2,"2025-08-19T10:30:39.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185434,1755599439857,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185436,1755599439867,"fUST",-481.32926192,0.00019178,2,"2025-08-19T10:30:39.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185438,1755599439879,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185440,1755599439888,"fUST",-564.93132093,0.00019178,2,"2025-08-19T10:30:39.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185442,1755599439898,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185444,1755599439907,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.907",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185446,1755599439917,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.917",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185448,1755599439927,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.927",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185450,1755599439936,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185452,1755599439946,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185453,1755599439955,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185454,1755599439964,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.964",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185455,1755599439974,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185456,1755599439986,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185457,1755599439995,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:39.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185458,1755599440005,"fUST",-462.09363894,0.00019178,2,"2025-08-19T10:30:40.005",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185459,1755599440015,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185460,1755599440025,"fUST",-461.09164753,0.00019178,2,"2025-08-19T10:30:40.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185461,1755599440035,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185462,1755599440045,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.045",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185463,1755599440054,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185464,1755599440063,"fUST",-461.38946916,0.00019178,2,"2025-08-19T10:30:40.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185465,1755599440073,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185466,1755599440082,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185467,1755599440091,"fUST",-481.56838945,0.00019178,2,"2025-08-19T10:30:40.091",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185468,1755599440100,"fUST",-464.57210559,0.00019178,2,"2025-08-19T10:30:40.100",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185469,1755599440198,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.198",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185470,1755599440208,"fUST",-461.13471273,0.00019178,2,"2025-08-19T10:30:40.208",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185471,1755599440217,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.217",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185472,1755599440227,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.227",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185473,1755599440236,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.236",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185474,1755599440246,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.246",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185475,1755599440255,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.255",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185476,1755599440264,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.264",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185477,1755599440273,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.273",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185478,1755599440282,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.282",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185479,1755599440292,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.292",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185480,1755599440301,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.301",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185481,1755599440310,"fUST",-461.12111379,0.00019178,2,"2025-08-19T10:30:40.310",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185482,1755599440320,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.320",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185483,1755599440329,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.329",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185484,1755599440338,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.338",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185485,1755599440348,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.348",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185486,1755599440357,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.357",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185487,1755599440367,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.367",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185488,1755599440377,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.377",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185489,1755599440387,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185490,1755599440398,"fUST",-470.43365258,0.00019178,2,"2025-08-19T10:30:40.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185491,1755599440408,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185492,1755599440417,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185493,1755599440427,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185494,1755599440436,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185495,1755599440445,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:40.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185496,1755599440455,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185497,1755599440464,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185498,1755599440474,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185499,1755599440483,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185500,1755599440493,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185501,1755599440502,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.502",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185502,1755599440511,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185503,1755599440521,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185504,1755599440530,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:40.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185505,1755599440539,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185506,1755599440548,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185507,1755599440557,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185508,1755599440566,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185509,1755599440577,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185510,1755599440587,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185511,1755599440596,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185512,1755599440605,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185513,1755599440615,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185514,1755599440625,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185515,1755599440635,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185516,1755599440644,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185517,1755599440655,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.655",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185518,1755599440665,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.665",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185519,1755599440674,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185520,1755599440684,"fUST",-1102.56,0.00019178,2,"2025-08-19T10:30:40.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185521,1755599440694,"fUST",-480.63161914,0.00019178,2,"2025-08-19T10:30:40.694",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185522,1755599440703,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185523,1755599440712,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185524,1755599440722,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185525,1755599440731,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185526,1755599440741,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185527,1755599440750,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185528,1755599440759,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185529,1755599440769,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.769",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185530,1755599440778,"fUST",-452.39421209,0.00019178,2,"2025-08-19T10:30:40.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185531,1755599440787,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.787",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185532,1755599440796,"fUST",-460.68805352,0.00019178,2,"2025-08-19T10:30:40.796",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185533,1755599440806,"fUST",-344.63505253,0.00019178,2,"2025-08-19T10:30:40.806",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185534,1755599440815,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185535,1755599440824,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185536,1755599440833,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185537,1755599440842,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185538,1755599440851,"fUST",-551.40395806,0.00019178,2,"2025-08-19T10:30:40.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185539,1755599440861,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185540,1755599440870,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185541,1755599440879,"fUST",-480.49266233,0.00019178,2,"2025-08-19T10:30:40.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185542,1755599440888,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185543,1755599440898,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185544,1755599440907,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.907",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185545,1755599440916,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:40.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185546,1755599440925,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.925",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185547,1755599440934,"fUST",-502.01236017,0.00019178,2,"2025-08-19T10:30:40.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185548,1755599440943,"fUST",-503.29,0.00019178,2,"2025-08-19T10:30:40.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185549,1755599440952,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185550,1755599440961,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.961",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185551,1755599440970,"fUST",-480.4691863,0.00019178,2,"2025-08-19T10:30:40.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185552,1755599440979,"fUST",-460.72323671,0.00019178,2,"2025-08-19T10:30:40.979",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185553,1755599440989,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:40.989",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185554,1755599440998,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:40.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185555,1755599441007,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:41.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185556,1755599441016,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:41.016",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185557,1755599441025,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:41.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185558,1755599441034,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185559,1755599441043,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185560,1755599441052,"fUST",-481.01237562,0.00019178,2,"2025-08-19T10:30:41.052",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185561,1755599441061,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.061",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185562,1755599441070,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:41.070",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185563,1755599441079,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.079",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185564,1755599441088,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185565,1755599441097,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:41.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185566,1755599441106,"fUST",-480.60313358,0.00019178,2,"2025-08-19T10:30:41.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185567,1755599441115,"fUST",-637.86,0.00019178,2,"2025-08-19T10:30:41.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185568,1755599441125,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.125",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185569,1755599441134,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185570,1755599441144,"fUST",-526.37784654,0.00019178,2,"2025-08-19T10:30:41.144",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185571,1755599441153,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185572,1755599441162,"fUST",-548.20227018,0.00019178,2,"2025-08-19T10:30:41.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185573,1755599441171,"fUST",-480.08441388,0.00019178,2,"2025-08-19T10:30:41.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185574,1755599441180,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185575,1755599441190,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.190",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185576,1755599441199,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.199",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185577,1755599441208,"fUST",-480.6696763,0.00019178,2,"2025-08-19T10:30:41.208",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185578,1755599441217,"fUST",-462.47328568,0.00019178,2,"2025-08-19T10:30:41.217",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185579,1755599441226,"fUST",-467.98571353,0.00019178,2,"2025-08-19T10:30:41.226",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185580,1755599441235,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185581,1755599441244,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.244",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185582,1755599441253,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.253",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185583,1755599441262,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185585,1755599441272,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.272",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185586,1755599441281,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185587,1755599441290,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185588,1755599441299,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.299",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185589,1755599441308,"fUST",-460.62362032,0.00019178,2,"2025-08-19T10:30:41.308",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185590,1755599441317,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185591,1755599441327,"fUST",-480.85774436,0.00019178,2,"2025-08-19T10:30:41.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185592,1755599441336,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.336",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185593,1755599441345,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185594,1755599441354,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185595,1755599441363,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185596,1755599441373,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.373",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185597,1755599441383,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185598,1755599441392,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.392",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185599,1755599441402,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185600,1755599441412,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185601,1755599441423,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.423",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185602,1755599441432,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.432",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185603,1755599441442,"fUST",-841.75,0.00019178,2,"2025-08-19T10:30:41.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185604,1755599441451,"fUST",-460.9902868,0.00019178,2,"2025-08-19T10:30:41.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185605,1755599441461,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185606,1755599441471,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185608,1755599441480,"fUST",-424.27156781,0.00019178,2,"2025-08-19T10:30:41.480",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185609,1755599441490,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.490",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185610,1755599441499,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.499",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185611,1755599441508,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185612,1755599441517,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.517",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185613,1755599441527,"fUST",-481.69181337,0.00019178,2,"2025-08-19T10:30:41.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185614,1755599441536,"fUST",-496.01509453,0.00019178,2,"2025-08-19T10:30:41.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185615,1755599441546,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.546",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185616,1755599441555,"fUST",-784.06,0.00019178,2,"2025-08-19T10:30:41.555",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185617,1755599441564,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.564",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185618,1755599441576,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185619,1755599441585,"fUST",-522.43710861,0.00019178,7,"2025-08-19T10:30:41.585",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185620,1755599441594,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185621,1755599441603,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.603",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185622,1755599441612,"fUST",-1299.55,0.00019178,2,"2025-08-19T10:30:41.612",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185623,1755599441622,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.622",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185624,1755599441631,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185625,1755599441641,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185626,1755599441650,"fUST",-792.02,0.00019178,2,"2025-08-19T10:30:41.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185627,1755599441660,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185628,1755599441669,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185629,1755599441679,"fUST",-1000.0,0.00019178,2,"2025-08-19T10:30:41.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185630,1755599441688,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185631,1755599441697,"fUST",-303.09042362,0.00019178,2,"2025-08-19T10:30:41.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185632,1755599441706,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185633,1755599441715,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:41.715",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185634,1755599441724,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.724",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185635,1755599441733,"fUST",-481.75551875,0.00019178,2,"2025-08-19T10:30:41.733",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185636,1755599441742,"fUST",-461.19761266,0.00019178,2,"2025-08-19T10:30:41.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185637,1755599441751,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.751",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185638,1755599441760,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185639,1755599441770,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185640,1755599441779,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185641,1755599441788,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185642,1755599441798,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185643,1755599441808,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185644,1755599441817,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185645,1755599441827,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.827",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185646,1755599441836,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.836",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185647,1755599441845,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185648,1755599441855,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185649,1755599441864,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.864",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185650,1755599441873,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.873",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185651,1755599441883,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185652,1755599441892,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185653,1755599441901,"fUST",-416.02334464,0.00019178,2,"2025-08-19T10:30:41.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185654,1755599441910,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.910",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185655,1755599441920,"fUST",-321.07443754,0.00019178,2,"2025-08-19T10:30:41.920",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185656,1755599441930,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185657,1755599441939,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185658,1755599441948,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.948",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185659,1755599441957,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:41.957",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185660,1755599441966,"fUST",-489.16,0.00019178,2,"2025-08-19T10:30:41.966",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185661,1755599442060,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.060",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185662,1755599442069,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185663,1755599442078,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185664,1755599442088,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185665,1755599442097,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185666,1755599442106,"fUST",-795.9,0.00019178,2,"2025-08-19T10:30:42.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185667,1755599442126,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185668,1755599442137,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.137",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185669,1755599442147,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.147",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185670,1755599442156,"fUST",-440.0,0.00019178,2,"2025-08-19T10:30:42.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185671,1755599442165,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.165",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185672,1755599442175,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185673,1755599442184,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185674,1755599442194,"fUST",-440.0,0.00019178,2,"2025-08-19T10:30:42.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185675,1755599442203,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.203",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185676,1755599442212,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185677,1755599442221,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185678,1755599442231,"fUST",-420.0,0.00019178,2,"2025-08-19T10:30:42.231",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185679,1755599442240,"fUST",-481.02696222,0.00019178,2,"2025-08-19T10:30:42.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185680,1755599442249,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185681,1755599442258,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185682,1755599442267,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185683,1755599442277,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185684,1755599442286,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185685,1755599442296,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185686,1755599442305,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185687,1755599442315,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185688,1755599442324,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185689,1755599442334,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185690,1755599442343,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185691,1755599442352,"fUST",-463.40650134,0.00019178,2,"2025-08-19T10:30:42.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185692,1755599442361,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185693,1755599442370,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185694,1755599442380,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185695,1755599442389,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:42.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185696,1755599442398,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185697,1755599442407,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185698,1755599442416,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185699,1755599442425,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185700,1755599442435,"fUST",-568.32508426,0.00019178,2,"2025-08-19T10:30:42.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185701,1755599442444,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.444",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185702,1755599442453,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.453",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185703,1755599442462,"fUST",-463.47180713,0.00019178,2,"2025-08-19T10:30:42.462",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185704,1755599442472,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185705,1755599442481,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185706,1755599442492,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185707,1755599442501,"fUST",-298.6494765,0.00019178,2,"2025-08-19T10:30:42.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185708,1755599442510,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185709,1755599442520,"fUST",-431.76168523,0.00019178,2,"2025-08-19T10:30:42.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185710,1755599442528,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185711,1755599442537,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185712,1755599442547,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185713,1755599442556,"fUST",-777.32,0.00019178,2,"2025-08-19T10:30:42.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185714,1755599442565,"fUST",-508.50592863,0.00019178,2,"2025-08-19T10:30:42.565",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185715,1755599442576,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185716,1755599442586,"fUST",-589.87,0.00019178,2,"2025-08-19T10:30:42.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185718,1755599442595,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185719,1755599442605,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185721,1755599442613,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.613",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185722,1755599442624,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185723,1755599442634,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185725,1755599442644,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185726,1755599442654,"fUST",-865.92,0.00019178,2,"2025-08-19T10:30:42.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185727,1755599442663,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185728,1755599442673,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185729,1755599442682,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.682",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185730,1755599442691,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.691",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185731,1755599442701,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.701",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185732,1755599442710,"fUST",-565.05,0.00019178,2,"2025-08-19T10:30:42.710",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185733,1755599442719,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185734,1755599442729,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.729",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185735,1755599442739,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.739",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185736,1755599442749,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185737,1755599442758,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.758",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185738,1755599442768,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185739,1755599442778,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185740,1755599442788,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185741,1755599442798,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185743,1755599442808,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185744,1755599442817,"fUST",-420.66040894,0.00019178,2,"2025-08-19T10:30:42.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185745,1755599442827,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.827",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185746,1755599442836,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.836",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185747,1755599442845,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185748,1755599442855,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:42.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185749,1755599442864,"fUST",-360.18688604,0.00019178,2,"2025-08-19T10:30:42.864",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185750,1755599442875,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.875",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185751,1755599442884,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185752,1755599442893,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.893",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185753,1755599442902,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:42.902",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185754,1755599442912,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185755,1755599442921,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185756,1755599442931,"fUST",-400.77004918,0.00019178,2,"2025-08-19T10:30:42.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185758,1755599442941,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185760,1755599442950,"fUST",-460.46169656,0.00019178,2,"2025-08-19T10:30:42.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185761,1755599442959,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185762,1755599442968,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185763,1755599442978,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185764,1755599442987,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.987",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185765,1755599442996,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:42.996",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185766,1755599443006,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185767,1755599443015,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185768,1755599443024,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.024",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185769,1755599443033,"fUST",-400.0,0.00019178,2,"2025-08-19T10:30:43.033",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185770,1755599443042,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.042",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185771,1755599443051,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185772,1755599443060,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.060",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185773,1755599443069,"fUST",-900.2,0.00019178,2,"2025-08-19T10:30:43.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185774,1755599443078,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185775,1755599443087,"fUST",-718.91,0.00019178,2,"2025-08-19T10:30:43.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185776,1755599443097,"fUST",-599.35,0.00019178,2,"2025-08-19T10:30:43.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185777,1755599443105,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:43.105",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185778,1755599443115,"fUST",-182.9210211,0.00019178,2,"2025-08-19T10:30:43.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185779,1755599443124,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185780,1755599443133,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185781,1755599443143,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185782,1755599443151,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185783,1755599443160,"fUST",-562.35418285,0.00019178,2,"2025-08-19T10:30:43.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185784,1755599443169,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.169",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185785,1755599443178,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185786,1755599443187,"fUST",-505.96,0.00019178,2,"2025-08-19T10:30:43.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185787,1755599443197,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.197",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185788,1755599443207,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185789,1755599443216,"fUST",-483.23123391,0.00019178,2,"2025-08-19T10:30:43.216",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185790,1755599443226,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.226",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185791,1755599443235,"fUST",-480.48228969,0.00019178,2,"2025-08-19T10:30:43.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185792,1755599443244,"fUST",-2530.76,0.00019178,2,"2025-08-19T10:30:43.244",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185793,1755599443252,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.252",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185794,1755599443262,"fUST",-1065.73,0.00019178,2,"2025-08-19T10:30:43.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185795,1755599443271,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.271",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185796,1755599443280,"fUST",-615.4952051,0.00019178,2,"2025-08-19T10:30:43.280",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185797,1755599443289,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.289",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185798,1755599443298,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185799,1755599443308,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.308",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185800,1755599443317,"fUST",-307.1744739,0.00019178,2,"2025-08-19T10:30:43.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185801,1755599443327,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185802,1755599443336,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.336",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185803,1755599443345,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185804,1755599443354,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185805,1755599443363,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185806,1755599443372,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:43.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185807,1755599443381,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:43.381",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185808,1755599443391,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185809,1755599443400,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:43.400",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185810,1755599443409,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:43.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185811,1755599443418,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:43.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185812,1755599443427,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185813,1755599443436,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185814,1755599443445,"fUST",-445.88401595,0.00019178,2,"2025-08-19T10:30:43.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185815,1755599443454,"fUST",-679.49,0.00019178,2,"2025-08-19T10:30:43.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185816,1755599443463,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.463",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185817,1755599443473,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185818,1755599443481,"fUST",-663.9,0.00019178,2,"2025-08-19T10:30:43.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185819,1755599443490,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.490",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185820,1755599443499,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.499",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185821,1755599443508,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185823,1755599443518,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.518",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185824,1755599443527,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185825,1755599443536,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185826,1755599443545,"fUST",-444.0208041,0.00019178,2,"2025-08-19T10:30:43.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185827,1755599443556,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185828,1755599443566,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185829,1755599443577,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185830,1755599443587,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185831,1755599443596,"fUST",-534.14,0.00019178,2,"2025-08-19T10:30:43.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185832,1755599443605,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185833,1755599443615,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185834,1755599443624,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185835,1755599443633,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.633",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185836,1755599443643,"fUST",-1373.91,0.00019178,2,"2025-08-19T10:30:43.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185837,1755599443652,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.652",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185838,1755599443661,"fUST",-1581.88,0.00019178,2,"2025-08-19T10:30:43.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185839,1755599443671,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185840,1755599443679,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185841,1755599443689,"fUST",-481.92785345,0.00019178,2,"2025-08-19T10:30:43.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185842,1755599443698,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.698",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185843,1755599443785,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185844,1755599443795,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185845,1755599443804,"fUST",-460.0,0.00019178,2,"2025-08-19T10:30:43.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185846,1755599443813,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185847,1755599443822,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.822",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185848,1755599443831,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.831",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185849,1755599443841,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.841",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185850,1755599443850,"fUST",-904.4,0.00019178,2,"2025-08-19T10:30:43.850",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185851,1755599443859,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.859",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185852,1755599443868,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.868",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185853,1755599443877,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185854,1755599443887,"fUST",-1611.44,0.00019178,2,"2025-08-19T10:30:43.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185855,1755599443896,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185856,1755599443905,"fUST",-480.79301986,0.00019178,2,"2025-08-19T10:30:43.905",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185857,1755599443914,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.914",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185858,1755599443924,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185859,1755599443934,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185860,1755599443943,"fUST",-422.36852799,0.00019178,2,"2025-08-19T10:30:43.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185861,1755599443953,"fUST",-450.76049942,0.00019178,2,"2025-08-19T10:30:43.953",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185862,1755599443962,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.962",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185863,1755599443971,"fUST",-1514.26,0.00019178,2,"2025-08-19T10:30:43.971",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185864,1755599443980,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185865,1755599443990,"fUST",-1044.84,0.00019178,2,"2025-08-19T10:30:43.990",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185866,1755599443999,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:43.999",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185867,1755599444008,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.008",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185868,1755599444017,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185869,1755599444026,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185870,1755599444035,"fUST",-369.87757234,0.00019178,2,"2025-08-19T10:30:44.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185871,1755599444044,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185872,1755599444054,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185873,1755599444063,"fUST",-783.38,0.00019178,2,"2025-08-19T10:30:44.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185874,1755599444073,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185875,1755599444092,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.092",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185876,1755599444102,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185877,1755599444111,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.111",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185878,1755599444121,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185879,1755599444134,"fUST",-876.6,0.00019178,2,"2025-08-19T10:30:44.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185880,1755599444144,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.144",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185881,1755599444154,"fUST",-1209.1,0.00019178,2,"2025-08-19T10:30:44.154",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185882,1755599444164,"fUST",-480.61773843,0.00019178,2,"2025-08-19T10:30:44.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185883,1755599444174,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.174",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185884,1755599444183,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185885,1755599444193,"fUST",-611.3,0.00019178,2,"2025-08-19T10:30:44.193",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185886,1755599444203,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.203",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185887,1755599444213,"fUST",-623.99,0.00019178,2,"2025-08-19T10:30:44.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185888,1755599444223,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185889,1755599444232,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185890,1755599444242,"fUST",-229.17789819,0.00019178,2,"2025-08-19T10:30:44.242",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185891,1755599444251,"fUST",-897.57,0.00019178,2,"2025-08-19T10:30:44.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185892,1755599444261,"fUST",-826.52,0.00019178,2,"2025-08-19T10:30:44.261",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185893,1755599444270,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.270",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185894,1755599444279,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185895,1755599444288,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185896,1755599444298,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185897,1755599444307,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185898,1755599444316,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185899,1755599444326,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185900,1755599444335,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185901,1755599444344,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.344",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185902,1755599444353,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.353",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185903,1755599444363,"fUST",-441.16726403,0.00019178,2,"2025-08-19T10:30:44.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185904,1755599444372,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185905,1755599444384,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.384",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185906,1755599444393,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.393",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185907,1755599444402,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185908,1755599444411,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.411",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185909,1755599444421,"fUST",-2157.32,0.00019178,2,"2025-08-19T10:30:44.421",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185910,1755599444430,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185911,1755599444439,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185912,1755599444448,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.448",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185913,1755599444458,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.458",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185914,1755599444467,"fUST",-4013.61,0.00019178,2,"2025-08-19T10:30:44.467",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185915,1755599444477,"fUST",-803.59,0.00019178,2,"2025-08-19T10:30:44.477",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185916,1755599444486,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.486",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185918,1755599444495,"fUST",-462.03611469,0.00019178,2,"2025-08-19T10:30:44.495",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185919,1755599444504,"fUST",-602.38461281,0.00019178,2,"2025-08-19T10:30:44.504",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185920,1755599444513,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185921,1755599444523,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.523",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185922,1755599444533,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.533",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185923,1755599444542,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185925,1755599444552,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.552",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185926,1755599444561,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185928,1755599444571,"fUST",-2409.49,0.00019178,2,"2025-08-19T10:30:44.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185929,1755599444586,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185930,1755599444601,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185931,1755599444611,"fUST",-480.48679572,0.00019178,2,"2025-08-19T10:30:44.611",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185932,1755599444621,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.621",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185933,1755599444631,"fUST",-8486.46,0.00019178,2,"2025-08-19T10:30:44.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185934,1755599444641,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185935,1755599444650,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185936,1755599444660,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185937,1755599444669,"fUST",-581.68,0.00019178,2,"2025-08-19T10:30:44.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185938,1755599444679,"fUST",-2954.3,0.00019178,2,"2025-08-19T10:30:44.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185939,1755599444688,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185940,1755599444697,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185941,1755599444707,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185942,1755599444716,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185943,1755599444725,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185944,1755599444734,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.734",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185945,1755599444745,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185946,1755599444754,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185947,1755599444763,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.763",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185948,1755599444773,"fUST",-971.83,0.00019178,2,"2025-08-19T10:30:44.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185949,1755599444782,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185950,1755599444792,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185951,1755599444801,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185952,1755599444810,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185953,1755599444820,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185954,1755599444829,"fUST",-647.39,0.00019178,2,"2025-08-19T10:30:44.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185955,1755599444839,"fUST",-811.56,0.00019178,2,"2025-08-19T10:30:44.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185956,1755599444848,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185957,1755599444858,"fUST",-460.88784116,0.00019178,2,"2025-08-19T10:30:44.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185958,1755599444867,"fUST",-536.54,0.00019178,2,"2025-08-19T10:30:44.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185959,1755599444877,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185960,1755599444887,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185961,1755599444896,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185962,1755599444905,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.905",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185963,1755599444915,"fUST",-998.9,0.00019178,2,"2025-08-19T10:30:44.915",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185964,1755599444924,"fUST",-491.18,0.00019178,2,"2025-08-19T10:30:44.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185965,1755599444933,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.933",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185966,1755599444943,"fUST",-663.34,0.00019178,2,"2025-08-19T10:30:44.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185967,1755599444953,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.953",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185968,1755599444963,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185969,1755599444973,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185970,1755599444983,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:44.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185971,1755599444993,"fUST",-2351.56,0.00019178,2,"2025-08-19T10:30:44.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185972,1755599445002,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185973,1755599445012,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.012",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185974,1755599445022,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.022",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185975,1755599445031,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185976,1755599445045,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.045",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185977,1755599445055,"fUST",-2029.9,0.00019178,2,"2025-08-19T10:30:45.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185978,1755599445065,"fUST",-7307.62,0.00019178,2,"2025-08-19T10:30:45.065",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185979,1755599445074,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185980,1755599445083,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.083",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185981,1755599445092,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.092",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185982,1755599445102,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185983,1755599445111,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:45.111",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185984,1755599445120,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.120",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185985,1755599445131,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185986,1755599445140,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.140",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185987,1755599445149,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.149",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185988,1755599445159,"fUST",-480.78265318,0.00019178,2,"2025-08-19T10:30:45.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185989,1755599445168,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185990,1755599445178,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185991,1755599445188,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.188",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185992,1755599445197,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.197",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185993,1755599445207,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185994,1755599445216,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.216",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185995,1755599445226,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.226",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185996,1755599445235,"fUST",-547.13201002,0.00019178,2,"2025-08-19T10:30:45.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185997,1755599445246,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.246",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185998,1755599445255,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.255",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380185999,1755599445264,"fUST",-847.07,0.00019178,2,"2025-08-19T10:30:45.264",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186000,1755599445273,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.273",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186001,1755599445282,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.282",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186002,1755599445291,"fUST",-826.51,0.00019178,2,"2025-08-19T10:30:45.291",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186003,1755599445301,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.301",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186004,1755599445310,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.310",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186005,1755599445320,"fUST",-5360.43,0.00019178,2,"2025-08-19T10:30:45.320",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186006,1755599445330,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.330",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186007,1755599445416,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186008,1755599445426,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186009,1755599445436,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186010,1755599445445,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186011,1755599445455,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186012,1755599445464,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186013,1755599445473,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186014,1755599445482,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.482",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186015,1755599445492,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186016,1755599445501,"fUST",-480.0,0.00019178,2,"2025-08-19T10:30:45.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186017,1755599445511,"fUST",-19063.0571951,0.00019178,2,"2025-08-19T10:30:45.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186018,1755599445521,"fUST",-500.0,0.00019178,2,"2025-08-19T10:30:45.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186019,1755599445531,"fUST",-5000.0,0.00019178,2,"2025-08-19T10:30:45.531",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186020,1755599445540,"fUST",-5000.0,0.00019178,2,"2025-08-19T10:30:45.540",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186021,1755599445549,"fUST",-666.0,0.00019178,2,"2025-08-19T10:30:45.549",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186022,1755599445559,"fUST",-3000.0,0.000192,2,"2025-08-19T10:30:45.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186023,1755599445567,"fUST",-2037.1850792,0.00019215,2,"2025-08-19T10:30:45.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186024,1755599445578,"fUST",-166.59,0.00019334,2,"2025-08-19T10:30:45.578",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186025,1755599445588,"fUST",-2037.1850792,0.00019352,2,"2025-08-19T10:30:45.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186026,1755599445597,"fUST",-265.8982653,0.00019408,2,"2025-08-19T10:30:45.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186027,1755599445607,"fUST",-437.45899008,0.00019408,2,"2025-08-19T10:30:45.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186028,1755599445616,"fUST",-2263.16804245,0.00019408,2,"2025-08-19T10:30:45.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186029,1755599445627,"fUST",-500.0,0.0001945,2,"2025-08-19T10:30:45.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186030,1755599445636,"fUST",-500.0,0.0001945,2,"2025-08-19T10:30:45.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186031,1755599445646,"fUST",-500.0,0.0001945,2,"2025-08-19T10:30:45.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186032,1755599445655,"fUST",-500.0,0.0001945,2,"2025-08-19T10:30:45.655",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186033,1755599445665,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.665",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186034,1755599445675,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186035,1755599445684,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186036,1755599445693,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186037,1755599445702,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.702",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186038,1755599445712,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186039,1755599445721,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.721",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186040,1755599445730,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.730",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186041,1755599445740,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186042,1755599445749,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186043,1755599445759,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186044,1755599445768,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186045,1755599445777,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186046,1755599445786,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.786",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186047,1755599445795,"fUST",-637.86,0.00019451,2,"2025-08-19T10:30:45.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186048,1755599445805,"fUST",-637.86,0.00019451,2,"2025-08-19T10:30:45.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186049,1755599445814,"fUST",-637.86,0.00019451,2,"2025-08-19T10:30:45.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186050,1755599445823,"fUST",-637.86,0.00019451,2,"2025-08-19T10:30:45.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186051,1755599445832,"fUST",-637.86,0.00019451,2,"2025-08-19T10:30:45.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186052,1755599445841,"fUST",-637.86,0.00019451,2,"2025-08-19T10:30:45.841",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186053,1755599445851,"fUST",-1593.85,0.00019451,2,"2025-08-19T10:30:45.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186055,1755599445861,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186056,1755599445871,"fUST",-500.0,0.00019451,2,"2025-08-19T10:30:45.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186057,1755599445884,"fUST",-480.0,0.00019451,2,"2025-08-19T10:30:45.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186058,1755599445894,"fUST",-171.04127139,0.00019451,2,"2025-08-19T10:30:45.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186059,1755599445904,"fUST",-480.0,0.00019451,2,"2025-08-19T10:30:45.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186060,1755599445913,"fUST",-481.03100824,0.00019451,2,"2025-08-19T10:30:45.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186061,1755599445922,"fUST",-1614.69,0.00019451,2,"2025-08-19T10:30:45.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186062,1755599445932,"fUST",-480.0,0.00019451,2,"2025-08-19T10:30:45.932",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186063,1755599445941,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:45.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186064,1755599445951,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:45.951",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186065,1755599445960,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:45.960",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186066,1755599445969,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:45.969",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186067,1755599445979,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:45.979",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186068,1755599445988,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:45.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186069,1755599445997,"fUST",-242.95365959,0.00019452,2,"2025-08-19T10:30:45.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186070,1755599446007,"fUST",-462.04283562,0.00019452,2,"2025-08-19T10:30:46.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186071,1755599446015,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186072,1755599446024,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.024",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186073,1755599446034,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186074,1755599446043,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186075,1755599446052,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.052",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186076,1755599446061,"fUST",-443.02082025,0.00019452,2,"2025-08-19T10:30:46.061",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186077,1755599446071,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.071",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186078,1755599446080,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.080",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186079,1755599446090,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.090",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186080,1755599446099,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186081,1755599446108,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186082,1755599446118,"fUST",-462.93264732,0.00019452,2,"2025-08-19T10:30:46.118",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186083,1755599446126,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186084,1755599446137,"fUST",-444.30524327,0.00019452,2,"2025-08-19T10:30:46.137",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186085,1755599446146,"fUST",-387.60767719,0.00019452,2,"2025-08-19T10:30:46.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186086,1755599446156,"fUST",-160.0,0.00019452,2,"2025-08-19T10:30:46.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186087,1755599446165,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.165",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186088,1755599446174,"fUST",-423.58993945,0.00019452,2,"2025-08-19T10:30:46.174",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186089,1755599446183,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186090,1755599446192,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186091,1755599446201,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186092,1755599446211,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186093,1755599446220,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186094,1755599446229,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186095,1755599446239,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186096,1755599446249,"fUST",-158.16571935,0.00019452,2,"2025-08-19T10:30:46.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186097,1755599446259,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186098,1755599446269,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186099,1755599446287,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186100,1755599446296,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186101,1755599446305,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186102,1755599446315,"fUST",-464.16853664,0.00019452,2,"2025-08-19T10:30:46.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186103,1755599446324,"fUST",-425.80773449,0.00019452,2,"2025-08-19T10:30:46.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186104,1755599446334,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186105,1755599446344,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.344",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186106,1755599446353,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.353",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186107,1755599446362,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.362",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186108,1755599446371,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.371",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186109,1755599446384,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.384",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186110,1755599446393,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.393",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186111,1755599446402,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186112,1755599446412,"fUST",-527.10520938,0.00019452,2,"2025-08-19T10:30:46.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186113,1755599446421,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.421",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186114,1755599446430,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186115,1755599446439,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186117,1755599446449,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.449",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186119,1755599446458,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.458",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186120,1755599446467,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.467",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186121,1755599446476,"fUST",-198.62,0.00019452,2,"2025-08-19T10:30:46.476",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186122,1755599446485,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.485",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186123,1755599446495,"fUST",-423.48725332,0.00019452,2,"2025-08-19T10:30:46.495",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186124,1755599446505,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186125,1755599446514,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.514",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186126,1755599446524,"fUST",-480.860249,0.00019452,2,"2025-08-19T10:30:46.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186127,1755599446534,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.534",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186128,1755599446544,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.544",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186129,1755599446553,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.553",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186130,1755599446562,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186131,1755599446572,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186132,1755599446585,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.585",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186133,1755599446594,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186134,1755599446603,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.603",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186135,1755599446613,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.613",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186136,1755599446623,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186137,1755599446633,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.633",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186138,1755599446642,"fUST",-577.24780417,0.00019452,2,"2025-08-19T10:30:46.642",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186139,1755599446651,"fUST",-464.05715263,0.00019452,2,"2025-08-19T10:30:46.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186140,1755599446661,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186141,1755599446671,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186142,1755599446681,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186143,1755599446690,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186144,1755599446699,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186145,1755599446709,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186146,1755599446718,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186147,1755599446727,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.727",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186148,1755599446737,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.737",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186149,1755599446746,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186150,1755599446755,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.755",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186151,1755599446764,"fUST",-482.24926785,0.00019452,2,"2025-08-19T10:30:46.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186152,1755599446775,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186153,1755599446784,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186154,1755599446796,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.796",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186155,1755599446805,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186156,1755599446815,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186157,1755599446900,"fUST",-444.56625445,0.00019452,2,"2025-08-19T10:30:46.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186158,1755599446910,"fUST",-484.03214267,0.00019452,2,"2025-08-19T10:30:46.910",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186159,1755599446920,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.920",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186160,1755599446930,"fUST",-460.0,0.00019452,2,"2025-08-19T10:30:46.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186161,1755599446939,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186163,1755599446948,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.948",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186164,1755599446957,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.957",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186165,1755599446968,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186166,1755599446977,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186167,1755599446986,"fUST",-445.05204738,0.00019452,2,"2025-08-19T10:30:46.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186168,1755599446996,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:46.996",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186169,1755599447006,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186170,1755599447015,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186171,1755599447024,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.024",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186172,1755599447033,"fUST",-278.71802117,0.00019452,2,"2025-08-19T10:30:47.033",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186173,1755599447042,"fUST",-398.32930879,0.00019452,2,"2025-08-19T10:30:47.042",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186174,1755599447051,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186175,1755599447059,"fUST",-620.8894089,0.00019452,2,"2025-08-19T10:30:47.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186176,1755599447068,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.068",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186177,1755599447078,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186178,1755599447087,"fUST",-282.97116056,0.00019452,2,"2025-08-19T10:30:47.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186179,1755599447098,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.098",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186180,1755599447107,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186181,1755599447117,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.117",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186182,1755599447126,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186183,1755599447136,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.136",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186184,1755599447146,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186185,1755599447155,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186186,1755599447164,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186187,1755599447173,"fUST",-1102.56,0.00019452,2,"2025-08-19T10:30:47.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186188,1755599447183,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186189,1755599447193,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.193",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186190,1755599447202,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186191,1755599447211,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186192,1755599447221,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186193,1755599447230,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186194,1755599447239,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186195,1755599447248,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186196,1755599447257,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186197,1755599447267,"fUST",-461.22754587,0.00019452,2,"2025-08-19T10:30:47.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186198,1755599447276,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186199,1755599447286,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186200,1755599447296,"fUST",-460.0,0.00019452,2,"2025-08-19T10:30:47.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186201,1755599447305,"fUST",-198.09871778,0.00019452,2,"2025-08-19T10:30:47.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186202,1755599447314,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186203,1755599447324,"fUST",-503.29,0.00019452,2,"2025-08-19T10:30:47.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186204,1755599447332,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186205,1755599447342,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186206,1755599447351,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.351",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186207,1755599447360,"fUST",-481.51820273,0.00019452,2,"2025-08-19T10:30:47.360",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186208,1755599447370,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186209,1755599447379,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186210,1755599447389,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186211,1755599447398,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186212,1755599447408,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186213,1755599447418,"fUST",-440.0,0.00019452,2,"2025-08-19T10:30:47.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186214,1755599447428,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186215,1755599447437,"fUST",-1200.0,0.00019452,2,"2025-08-19T10:30:47.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186216,1755599447447,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186217,1755599447456,"fUST",-423.70009574,0.00019452,2,"2025-08-19T10:30:47.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186218,1755599447466,"fUST",-460.49247425,0.00019452,2,"2025-08-19T10:30:47.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186219,1755599447475,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186220,1755599447484,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186221,1755599447494,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186222,1755599447503,"fUST",-400.0,0.00019452,2,"2025-08-19T10:30:47.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186223,1755599447513,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186224,1755599447522,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186225,1755599447532,"fUST",-177.12257805,0.00019452,2,"2025-08-19T10:30:47.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186226,1755599447541,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186227,1755599447551,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186228,1755599447561,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186229,1755599447571,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186230,1755599447583,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.583",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186231,1755599447594,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186232,1755599447604,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186233,1755599447614,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186234,1755599447625,"fUST",-841.75,0.00019452,2,"2025-08-19T10:30:47.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186235,1755599447635,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186236,1755599447644,"fUST",-287.30030898,0.00019452,2,"2025-08-19T10:30:47.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186237,1755599447654,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186238,1755599447664,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.664",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186239,1755599447673,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186240,1755599447683,"fUST",-784.06,0.00019452,2,"2025-08-19T10:30:47.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186241,1755599447692,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.692",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186242,1755599447702,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.702",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186243,1755599447711,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.711",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186244,1755599447721,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.721",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186245,1755599447730,"fUST",-1299.55,0.00019452,2,"2025-08-19T10:30:47.730",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186246,1755599447739,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.739",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186247,1755599447748,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186248,1755599447757,"fUST",-792.02,0.00019452,2,"2025-08-19T10:30:47.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186249,1755599447766,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186250,1755599447776,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186251,1755599447785,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186252,1755599447793,"fUST",-482.44467574,0.00019452,2,"2025-08-19T10:30:47.793",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186253,1755599447803,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.803",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186254,1755599447812,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.812",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186255,1755599447821,"fUST",-461.69431838,0.00019452,2,"2025-08-19T10:30:47.821",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186256,1755599447830,"fUST",-559.67047086,0.00019452,2,"2025-08-19T10:30:47.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186257,1755599447840,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.840",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186258,1755599447848,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186259,1755599447857,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186260,1755599447867,"fUST",-464.87366172,0.00019452,2,"2025-08-19T10:30:47.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186261,1755599447876,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186262,1755599447886,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.886",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186263,1755599447895,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.895",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186264,1755599447904,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186265,1755599447913,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186266,1755599447922,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186267,1755599447931,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186268,1755599447940,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186269,1755599447949,"fUST",-489.16,0.00019452,2,"2025-08-19T10:30:47.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186270,1755599447958,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186271,1755599447968,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186272,1755599447977,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186273,1755599447986,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:47.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186274,1755599447995,"fUST",-371.21102599,0.00019452,2,"2025-08-19T10:30:47.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186275,1755599448005,"fUST",-283.96907723,0.00019452,2,"2025-08-19T10:30:48.005",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186276,1755599448014,"fUST",-795.9,0.00019452,2,"2025-08-19T10:30:48.014",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186277,1755599448024,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.024",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186278,1755599448033,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.033",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186279,1755599448042,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.042",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186280,1755599448051,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186281,1755599448061,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.061",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186282,1755599448071,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.071",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186283,1755599448080,"fUST",-433.32605656,0.00019452,2,"2025-08-19T10:30:48.080",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186284,1755599448090,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.090",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186285,1755599448099,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186286,1755599448109,"fUST",-362.24021907,0.00019452,2,"2025-08-19T10:30:48.109",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186287,1755599448118,"fUST",-421.86429638,0.00019452,2,"2025-08-19T10:30:48.118",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186288,1755599448128,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.128",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186289,1755599448138,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.138",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186290,1755599448147,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.147",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186291,1755599448157,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186292,1755599448167,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186293,1755599448176,"fUST",-420.0,0.00019452,2,"2025-08-19T10:30:48.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186294,1755599448249,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186295,1755599448264,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.264",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186296,1755599448274,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.274",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186297,1755599448285,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186298,1755599448294,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186299,1755599448304,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186300,1755599448313,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186301,1755599448322,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186302,1755599448331,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186303,1755599448340,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186304,1755599448349,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186305,1755599448358,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.358",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186306,1755599448368,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.368",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186307,1755599448378,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186308,1755599448389,"fUST",-777.32,0.00019452,2,"2025-08-19T10:30:48.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186309,1755599448398,"fUST",-473.34283794,0.00019452,2,"2025-08-19T10:30:48.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186310,1755599448408,"fUST",-589.87,0.00019452,2,"2025-08-19T10:30:48.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186311,1755599448418,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186312,1755599448427,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186313,1755599448436,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186314,1755599448445,"fUST",-865.92,0.00019452,2,"2025-08-19T10:30:48.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186315,1755599448454,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186316,1755599448463,"fUST",-375.91944866,0.00019452,2,"2025-08-19T10:30:48.463",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186317,1755599448473,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186318,1755599448482,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.482",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186319,1755599448491,"fUST",-481.88109161,0.00019452,2,"2025-08-19T10:30:48.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186320,1755599448500,"fUST",-565.05,0.00019452,2,"2025-08-19T10:30:48.500",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186321,1755599448509,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.509",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186322,1755599448519,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186323,1755599448529,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186324,1755599448538,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.538",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186325,1755599448547,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186326,1755599448557,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186327,1755599448566,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186328,1755599448576,"fUST",-462.11456899,0.00019452,2,"2025-08-19T10:30:48.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186329,1755599448588,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186330,1755599448597,"fUST",-481.74606624,0.00019452,2,"2025-08-19T10:30:48.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186331,1755599448606,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186332,1755599448615,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186333,1755599448625,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186334,1755599448636,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186335,1755599448645,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186336,1755599448655,"fUST",-900.2,0.00019452,2,"2025-08-19T10:30:48.655",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186337,1755599448664,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.664",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186338,1755599448673,"fUST",-718.91,0.00019452,2,"2025-08-19T10:30:48.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186339,1755599448682,"fUST",-599.35,0.00019452,2,"2025-08-19T10:30:48.682",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186340,1755599448691,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.691",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186341,1755599448700,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186342,1755599448709,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186343,1755599448719,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186344,1755599448729,"fUST",-505.96,0.00019452,2,"2025-08-19T10:30:48.729",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186345,1755599448738,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186346,1755599448748,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186347,1755599448758,"fUST",-2530.76,0.00019452,2,"2025-08-19T10:30:48.758",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186348,1755599448767,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.767",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186349,1755599448777,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186350,1755599448786,"fUST",-1065.73,0.00019452,2,"2025-08-19T10:30:48.786",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186351,1755599448795,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186352,1755599448804,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186353,1755599448813,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186354,1755599448822,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.822",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186355,1755599448832,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186356,1755599448841,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.841",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186357,1755599448850,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.850",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186358,1755599448859,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.859",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186359,1755599448869,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.869",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186360,1755599448878,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.878",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186361,1755599448889,"fUST",-679.49,0.00019452,2,"2025-08-19T10:30:48.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186362,1755599448899,"fUST",-259.36597316,0.00019452,2,"2025-08-19T10:30:48.899",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186363,1755599448908,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.908",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186364,1755599448917,"fUST",-663.9,0.00019452,2,"2025-08-19T10:30:48.917",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186365,1755599448926,"fUST",-386.80529356,0.00019452,2,"2025-08-19T10:30:48.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186366,1755599448936,"fUST",-591.63888149,0.00019452,2,"2025-08-19T10:30:48.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186367,1755599448945,"fUST",-464.18551693,0.00019452,2,"2025-08-19T10:30:48.945",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186368,1755599448954,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186369,1755599448963,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186370,1755599448973,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186371,1755599448982,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186372,1755599448992,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:48.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186373,1755599449001,"fUST",-534.14,0.00019452,2,"2025-08-19T10:30:49.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186374,1755599449011,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186375,1755599449020,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.020",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186376,1755599449030,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186377,1755599449040,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186378,1755599449049,"fUST",-1373.91,0.00019452,2,"2025-08-19T10:30:49.049",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186379,1755599449058,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.058",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186380,1755599449068,"fUST",-1581.88,0.00019452,2,"2025-08-19T10:30:49.068",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186381,1755599449077,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186382,1755599449086,"fUST",-482.2662892,0.00019452,2,"2025-08-19T10:30:49.086",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186383,1755599449099,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186384,1755599449108,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186385,1755599449118,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.118",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186386,1755599449127,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.127",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186387,1755599449138,"fUST",-164.76932104,0.00019452,2,"2025-08-19T10:30:49.138",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186388,1755599449147,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.147",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186389,1755599449163,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.163",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186390,1755599449172,"fUST",-480.577149,0.00019452,2,"2025-08-19T10:30:49.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186391,1755599449182,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.182",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186392,1755599449191,"fUST",-1611.44,0.00019452,2,"2025-08-19T10:30:49.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186393,1755599449201,"fUST",-904.4,0.00019452,2,"2025-08-19T10:30:49.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186394,1755599449210,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186395,1755599449219,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186396,1755599449229,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186397,1755599449238,"fUST",-482.41794371,0.00019452,2,"2025-08-19T10:30:49.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186398,1755599449248,"fUST",-1514.26,0.00019452,2,"2025-08-19T10:30:49.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186399,1755599449257,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186400,1755599449266,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.266",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186401,1755599449275,"fUST",-1044.84,0.00019452,2,"2025-08-19T10:30:49.275",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186402,1755599449284,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186403,1755599449294,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186404,1755599449304,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186405,1755599449313,"fUST",-460.96301584,0.00019452,2,"2025-08-19T10:30:49.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186406,1755599449322,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186407,1755599449331,"fUST",-783.38,0.00019452,2,"2025-08-19T10:30:49.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186408,1755599449340,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186409,1755599449349,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:49.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186410,1755599449359,"fUST",-170.57276785,0.00019452,2,"2025-08-19T10:30:49.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186411,1755599449368,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.368",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186412,1755599449377,"fUST",-876.6,0.00019452,2,"2025-08-19T10:30:49.377",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186413,1755599449387,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:49.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186414,1755599449396,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.396",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186415,1755599449406,"fUST",-1209.1,0.00019452,2,"2025-08-19T10:30:49.406",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186416,1755599449415,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186417,1755599449425,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186418,1755599449434,"fUST",-611.3,0.00019452,2,"2025-08-19T10:30:49.434",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186419,1755599449443,"fUST",-483.11108994,0.00019452,2,"2025-08-19T10:30:49.443",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186420,1755599449519,"fUST",-623.99,0.00019452,2,"2025-08-19T10:30:49.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186421,1755599449528,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186422,1755599449537,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186423,1755599449547,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:49.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186424,1755599449556,"fUST",-897.57,0.00019452,2,"2025-08-19T10:30:49.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186425,1755599449565,"fUST",-826.52,0.00019452,2,"2025-08-19T10:30:49.565",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186426,1755599449574,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.574",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186427,1755599449594,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186428,1755599449606,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186429,1755599449616,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186430,1755599449626,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186431,1755599449635,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186432,1755599449644,"fUST",-333.30545321,0.00019452,2,"2025-08-19T10:30:49.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186433,1755599449653,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186434,1755599449663,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186435,1755599449673,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186436,1755599449683,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186437,1755599449692,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.692",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186438,1755599449703,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186439,1755599449712,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186440,1755599449722,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186441,1755599449731,"fUST",-2157.32,0.00019452,2,"2025-08-19T10:30:49.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186442,1755599449740,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186443,1755599449750,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186444,1755599449759,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186445,1755599449768,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186446,1755599449778,"fUST",-4013.61,0.00019452,2,"2025-08-19T10:30:49.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186447,1755599449787,"fUST",-803.59,0.00019452,2,"2025-08-19T10:30:49.787",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186448,1755599449796,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.796",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186449,1755599449805,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186450,1755599449815,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186451,1755599449824,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186452,1755599449833,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186453,1755599449842,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186454,1755599449852,"fUST",-484.17755323,0.00019452,2,"2025-08-19T10:30:49.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186455,1755599449861,"fUST",-2409.49,0.00019452,2,"2025-08-19T10:30:49.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186456,1755599449875,"fUST",-189.110511,0.00019452,2,"2025-08-19T10:30:49.875",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186457,1755599449888,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186458,1755599449898,"fUST",-189.110511,0.00019452,2,"2025-08-19T10:30:49.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186459,1755599449906,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.906",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186460,1755599449916,"fUST",-8486.46,0.00019452,2,"2025-08-19T10:30:49.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186461,1755599449926,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186462,1755599449935,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.935",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186463,1755599449944,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.944",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186464,1755599449954,"fUST",-581.68,0.00019452,2,"2025-08-19T10:30:49.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186465,1755599449963,"fUST",-2954.3,0.00019452,2,"2025-08-19T10:30:49.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186466,1755599449973,"fUST",-259.250128,0.00019452,2,"2025-08-19T10:30:49.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186467,1755599449982,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:49.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186468,1755599449991,"fUST",-489.16884038,0.00019452,2,"2025-08-19T10:30:49.991",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186469,1755599450001,"fUST",-259.250128,0.00019452,2,"2025-08-19T10:30:50.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186470,1755599450018,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.018",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186471,1755599450027,"fUST",-303.968295,0.00019452,2,"2025-08-19T10:30:50.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186472,1755599450036,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186473,1755599450046,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186474,1755599450055,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186475,1755599450064,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186476,1755599450075,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186477,1755599450085,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.085",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186478,1755599450094,"fUST",-971.83,0.00019452,2,"2025-08-19T10:30:50.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186479,1755599450104,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186480,1755599450112,"fUST",-303.968295,0.00019452,2,"2025-08-19T10:30:50.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186481,1755599450122,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186482,1755599450131,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186483,1755599450141,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.141",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186484,1755599450151,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186485,1755599450160,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186486,1755599450170,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.170",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186487,1755599450179,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.179",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186488,1755599450189,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.189",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186489,1755599450198,"fUST",-647.39,0.00019452,2,"2025-08-19T10:30:50.198",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186490,1755599450207,"fUST",-811.56,0.00019452,2,"2025-08-19T10:30:50.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186491,1755599450216,"fUST",-528.11330284,0.00019452,2,"2025-08-19T10:30:50.216",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186492,1755599450227,"fUST",-536.54,0.00019452,2,"2025-08-19T10:30:50.227",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186493,1755599450237,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.237",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186494,1755599450247,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186495,1755599450256,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.256",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186496,1755599450265,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.265",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186497,1755599450274,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.274",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186498,1755599450284,"fUST",-998.9,0.00019452,2,"2025-08-19T10:30:50.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186499,1755599450294,"fUST",-491.18,0.00019452,2,"2025-08-19T10:30:50.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186500,1755599450304,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186501,1755599450313,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186502,1755599450322,"fUST",-663.34,0.00019452,2,"2025-08-19T10:30:50.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186503,1755599450333,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186504,1755599450343,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186505,1755599450352,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186506,1755599450361,"fUST",-2351.56,0.00019452,2,"2025-08-19T10:30:50.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186507,1755599450370,"fUST",-384.57688049,0.00019452,2,"2025-08-19T10:30:50.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186508,1755599450379,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186509,1755599450389,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186510,1755599450398,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186511,1755599450407,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186512,1755599450416,"fUST",-2029.9,0.00019452,2,"2025-08-19T10:30:50.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186513,1755599450425,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186514,1755599450434,"fUST",-7307.62,0.00019452,2,"2025-08-19T10:30:50.434",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186515,1755599450443,"fUST",-481.12848898,0.00019452,2,"2025-08-19T10:30:50.443",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186516,1755599450452,"fUST",-500.0,0.00019452,2,"2025-08-19T10:30:50.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186517,1755599450462,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.462",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186518,1755599450471,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186519,1755599450480,"fUST",-480.79621738,0.00019452,2,"2025-08-19T10:30:50.480",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186520,1755599450488,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.488",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186521,1755599450498,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186522,1755599450507,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.507",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186523,1755599450517,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.517",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186524,1755599450526,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.526",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186525,1755599450535,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.535",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186526,1755599450544,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.544",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186527,1755599450554,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186528,1755599450563,"fUST",-488.0913918,0.00019452,2,"2025-08-19T10:30:50.563",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186529,1755599450572,"fUST",-448.59067244,0.00019452,2,"2025-08-19T10:30:50.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186530,1755599450584,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.584",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186531,1755599450593,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.593",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186532,1755599450602,"fUST",-460.0,0.00019452,2,"2025-08-19T10:30:50.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186533,1755599450611,"fUST",-407.1294325,0.00019452,2,"2025-08-19T10:30:50.611",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186534,1755599450620,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186535,1755599450695,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186536,1755599450705,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.705",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186537,1755599450714,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.714",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186538,1755599450724,"fUST",-847.07,0.00019452,2,"2025-08-19T10:30:50.724",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186539,1755599450733,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.733",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186540,1755599450742,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186541,1755599450752,"fUST",-826.51,0.00019452,2,"2025-08-19T10:30:50.752",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186542,1755599450761,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186543,1755599450770,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186544,1755599450779,"fUST",-5360.43,0.00019452,2,"2025-08-19T10:30:50.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186545,1755599450788,"fUST",-460.0,0.00019452,2,"2025-08-19T10:30:50.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186546,1755599450798,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186547,1755599450807,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186548,1755599450816,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186549,1755599450825,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.825",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186550,1755599450835,"fUST",-574.76957231,0.00019452,2,"2025-08-19T10:30:50.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186551,1755599450844,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.844",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186552,1755599450853,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.853",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186553,1755599450862,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.862",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186554,1755599450871,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186555,1755599450881,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.881",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186556,1755599450891,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.891",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186557,1755599450900,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.900",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186558,1755599450909,"fUST",-152.573358,0.00019452,2,"2025-08-19T10:30:50.909",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186559,1755599450918,"fUST",-151.0,0.00019452,2,"2025-08-19T10:30:50.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186560,1755599450927,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.927",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186561,1755599450936,"fUST",-480.0,0.00019452,2,"2025-08-19T10:30:50.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186562,1755599450946,"fUST",-500.0,0.00019452,2,"2025-08-19T10:30:50.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186563,1755599450955,"fUST",-500.0,0.00019473,2,"2025-08-19T10:30:50.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186564,1755599450964,"fUST",-501.66438607,0.00019473,2,"2025-08-19T10:30:50.964",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186565,1755599450973,"fUST",-500.0,0.00019473,2,"2025-08-19T10:30:50.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186566,1755599450982,"fUST",-500.0,0.00019473,2,"2025-08-19T10:30:50.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186567,1755599450992,"fUST",-500.0,0.00019473,2,"2025-08-19T10:30:50.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186568,1755599451001,"fUST",-500.0,0.00019473,2,"2025-08-19T10:30:51.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186569,1755599451010,"fUST",-2037.1850792,0.00019489,2,"2025-08-19T10:30:51.010",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186570,1755599451019,"fUST",-500.0,0.00019549,2,"2025-08-19T10:30:51.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186571,1755599451029,"fUST",-500.0,0.0001955,2,"2025-08-19T10:30:51.029",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186572,1755599451038,"fUST",-500.0,0.0001955,2,"2025-08-19T10:30:51.038",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186573,1755599451047,"fUST",-637.86,0.0001955,2,"2025-08-19T10:30:51.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186574,1755599451057,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.057",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186575,1755599451066,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186576,1755599451075,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186577,1755599451084,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186578,1755599451093,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186579,1755599451102,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186580,1755599451112,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186581,1755599451121,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186582,1755599451131,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186583,1755599451141,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.141",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186584,1755599451150,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186585,1755599451159,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186586,1755599451169,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.169",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186587,1755599451178,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186588,1755599451191,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186589,1755599451213,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186590,1755599451228,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186591,1755599451246,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.246",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186592,1755599451267,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186593,1755599451283,"fUST",-200.0,0.00019561,20,"2025-08-19T10:30:51.283",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186594,1755599451300,"fUST",-600.0,0.00019561,20,"2025-08-19T10:30:51.300",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186595,1755599451317,"fUST",-637.86,0.00019625,2,"2025-08-19T10:30:51.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186596,1755599451331,"fUST",-4698.12491541,0.00019625,2,"2025-08-19T10:30:51.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186597,1755599451348,"fUST",-2037.1850792,0.00019626,2,"2025-08-19T10:30:51.348",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186598,1755599451368,"fUST",-1000.0,0.00019626,2,"2025-08-19T10:30:51.368",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186599,1755599451384,"fUST",-303.968295,0.00019693,2,"2025-08-19T10:30:51.384",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186600,1755599451396,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.396",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186601,1755599451415,"fUST",-303.968295,0.00019693,2,"2025-08-19T10:30:51.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186602,1755599451428,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186603,1755599451442,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186604,1755599451456,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186605,1755599451472,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186606,1755599451487,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.487",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186607,1755599451501,"fUST",-151.0,0.00019693,2,"2025-08-19T10:30:51.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186608,1755599451514,"fUST",-843.93972674,0.00019693,2,"2025-08-19T10:30:51.514",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186609,1755599451529,"fUST",-417.15472785,0.00019693,2,"2025-08-19T10:30:51.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186610,1755599451542,"fUST",-160.0,0.00019693,2,"2025-08-19T10:30:51.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186611,1755599451555,"fUST",-160.0,0.00019693,2,"2025-08-19T10:30:51.555",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186612,1755599451569,"fUST",-215.79176414,0.00019693,2,"2025-08-19T10:30:51.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186613,1755599451585,"fUST",-160.0,0.00019693,2,"2025-08-19T10:30:51.585",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186614,1755599451598,"fUST",-528.6845513,0.00019693,2,"2025-08-19T10:30:51.598",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186615,1755599451611,"fUST",-216.8835046,0.00019693,2,"2025-08-19T10:30:51.611",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186616,1755599451625,"fUST",-160.0,0.00019693,2,"2025-08-19T10:30:51.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186617,1755599451639,"fUST",-232.21311493,0.00019693,2,"2025-08-19T10:30:51.639",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186618,1755599451652,"fUST",-160.0,0.00019693,2,"2025-08-19T10:30:51.652",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186619,1755599451668,"fUST",-375.88899365,0.00019693,2,"2025-08-19T10:30:51.668",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186620,1755599451681,"fUST",-12685.85563623,0.00019693,2,"2025-08-19T10:30:51.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186621,1755599451695,"fUST",-160.0,0.00019693,2,"2025-08-19T10:30:51.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186622,1755599451709,"fUST",-160.0,0.00019694,2,"2025-08-19T10:30:51.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186623,1755599451722,"fUST",-160.0,0.00019694,2,"2025-08-19T10:30:51.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186624,1755599451736,"fUST",-160.0,0.00019694,2,"2025-08-19T10:30:51.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186625,1755599451750,"fUST",-500.0,0.00019724,2,"2025-08-19T10:30:51.750",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186626,1755599451764,"fUST",-500.0,0.00019724,2,"2025-08-19T10:30:51.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186627,1755599451778,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186628,1755599451791,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186629,1755599451805,"fUST",-580.71722186,0.00019725,2,"2025-08-19T10:30:51.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186630,1755599451820,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186631,1755599451833,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186632,1755599451847,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.847",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186633,1755599451860,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186634,1755599451874,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186635,1755599451888,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186636,1755599451901,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186637,1755599451915,"fUST",-500.0,0.00019725,2,"2025-08-19T10:30:51.915",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186638,1755599451929,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:51.929",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186639,1755599451944,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:51.944",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186640,1755599451958,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:51.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186641,1755599452066,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:52.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186642,1755599452075,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:52.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186643,1755599452084,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:52.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186644,1755599452093,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:52.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186645,1755599452103,"fUST",-637.86,0.00019725,2,"2025-08-19T10:30:52.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186646,1755599452112,"fUST",-637.97839228,0.00019725,2,"2025-08-19T10:30:52.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186647,1755599452121,"fUST",-1593.85,0.00019725,2,"2025-08-19T10:30:52.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186648,1755599452131,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186649,1755599452140,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.140",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186650,1755599452149,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.149",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186651,1755599452158,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.158",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186652,1755599452168,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186653,1755599452177,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.177",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186654,1755599452186,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186655,1755599452195,"fUST",-151.744069,0.00019725,2,"2025-08-19T10:30:52.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186656,1755599452204,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186657,1755599452213,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186658,1755599452222,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.222",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186659,1755599452231,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.231",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186660,1755599452240,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186661,1755599452249,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186662,1755599452258,"fUST",-153.600496,0.00019725,2,"2025-08-19T10:30:52.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186663,1755599452268,"fUST",-480.0,0.00019725,2,"2025-08-19T10:30:52.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186664,1755599452277,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186665,1755599452286,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186666,1755599452295,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186667,1755599452304,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186668,1755599452314,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186669,1755599452323,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186670,1755599452333,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186671,1755599452342,"fUST",-816.73826458,0.00019725,2,"2025-08-19T10:30:52.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186672,1755599452529,"fUST",-183.26173542,0.00019725,2,"2025-08-19T10:30:52.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186673,1755599452539,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186674,1755599452548,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186675,1755599452557,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186676,1755599452567,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186677,1755599452576,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186678,1755599452589,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.589",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186679,1755599452598,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.598",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186680,1755599452608,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.608",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186681,1755599452618,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186682,1755599452631,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186683,1755599452641,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186684,1755599452651,"fUST",-189.110511,0.00019725,2,"2025-08-19T10:30:52.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186685,1755599452665,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.665",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186686,1755599452676,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186687,1755599452686,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.686",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186688,1755599452696,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.696",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186689,1755599452706,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186690,1755599452716,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186691,1755599452726,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.726",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186692,1755599452736,"fUST",-189.110511,0.00019725,2,"2025-08-19T10:30:52.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186693,1755599452745,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186694,1755599452754,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186695,1755599452764,"fUST",-1000.0,0.00019725,2,"2025-08-19T10:30:52.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186696,1755599452774,"fUST",-439.844718,0.00019725,2,"2025-08-19T10:30:52.774",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186697,1755599452783,"fUST",-1614.69,0.00019725,2,"2025-08-19T10:30:52.783",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186698,1755599452792,"fUST",-259.250128,0.00019725,2,"2025-08-19T10:30:52.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186699,1755599452801,"fUST",-259.250128,0.00019725,2,"2025-08-19T10:30:52.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186700,1755599452810,"fUST",-151.0,0.00019725,2,"2025-08-19T10:30:52.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186701,1755599452819,"fUST",-480.0,0.00019725,2,"2025-08-19T10:30:52.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186702,1755599452828,"fUST",-342.19588152,0.00019726,2,"2025-08-19T10:30:52.828",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186703,1755599452837,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186704,1755599452847,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.847",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186705,1755599452856,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186706,1755599452865,"fUST",-447.44577893,0.00019726,2,"2025-08-19T10:30:52.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186707,1755599452874,"fUST",-404.51659479,0.00019726,2,"2025-08-19T10:30:52.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186708,1755599452884,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186709,1755599452894,"fUST",-416.79643302,0.00019726,2,"2025-08-19T10:30:52.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186710,1755599452903,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186711,1755599452912,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186712,1755599452921,"fUST",-381.83944249,0.00019726,2,"2025-08-19T10:30:52.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186713,1755599452930,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186714,1755599452939,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186715,1755599452949,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186716,1755599452958,"fUST",-440.0,0.00019726,2,"2025-08-19T10:30:52.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186717,1755599452967,"fUST",-460.0,0.00019726,2,"2025-08-19T10:30:52.967",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186718,1755599452976,"fUST",-481.71743281,0.00019726,2,"2025-08-19T10:30:52.976",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186719,1755599452986,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186720,1755599452994,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:52.994",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186721,1755599453003,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.003",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186722,1755599453013,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.013",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186723,1755599453021,"fUST",-420.0,0.00019726,2,"2025-08-19T10:30:53.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186724,1755599453031,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186725,1755599453040,"fUST",-271.15478048,0.00019726,2,"2025-08-19T10:30:53.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186726,1755599453050,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186727,1755599453059,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186728,1755599453069,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186729,1755599453078,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186730,1755599453087,"fUST",-482.12760775,0.00019726,2,"2025-08-19T10:30:53.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186731,1755599453096,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186732,1755599453105,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.105",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186733,1755599453114,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.114",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186734,1755599453124,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186735,1755599453133,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186736,1755599453146,"fUST",-165.40487279,0.00019726,2,"2025-08-19T10:30:53.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186737,1755599453155,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186738,1755599453165,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.165",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186739,1755599453175,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186740,1755599453184,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186741,1755599453194,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186742,1755599453203,"fUST",-485.25995711,0.00019726,2,"2025-08-19T10:30:53.203",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186743,1755599453213,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186744,1755599453223,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186745,1755599453232,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186746,1755599453241,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.241",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186747,1755599453251,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186748,1755599453260,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186749,1755599453270,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.270",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186750,1755599453279,"fUST",-481.56356864,0.00019726,2,"2025-08-19T10:30:53.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186751,1755599453288,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186752,1755599453297,"fUST",-440.0,0.00019726,2,"2025-08-19T10:30:53.297",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186753,1755599453306,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186754,1755599453315,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186755,1755599453324,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186756,1755599453333,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186757,1755599453342,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186758,1755599453433,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186759,1755599453443,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.443",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186760,1755599453452,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186761,1755599453461,"fUST",-206.1040576,0.00019726,2,"2025-08-19T10:30:53.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186762,1755599453471,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186763,1755599453479,"fUST",-250.84056042,0.00019726,2,"2025-08-19T10:30:53.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186764,1755599453489,"fUST",-460.64116734,0.00019726,2,"2025-08-19T10:30:53.489",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186765,1755599453498,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186766,1755599453506,"fUST",-431.74492966,0.00019726,2,"2025-08-19T10:30:53.506",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186767,1755599453516,"fUST",-492.01537612,0.00019726,2,"2025-08-19T10:30:53.516",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186768,1755599453525,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.525",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186769,1755599453534,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.534",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186770,1755599453544,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.544",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186771,1755599453554,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186772,1755599453563,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.563",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186773,1755599453573,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.573",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186774,1755599453585,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.585",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186775,1755599453595,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:53.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186776,1755599453604,"fUST",-465.17456108,0.00019726,2,"2025-08-19T10:30:53.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186777,1755599453614,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186778,1755599453623,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186779,1755599453632,"fUST",-360.8146268,0.00019726,2,"2025-08-19T10:30:53.632",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186780,1755599453642,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.642",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186781,1755599453651,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186782,1755599453660,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:53.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186783,1755599453670,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:53.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186784,1755599453680,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186785,1755599453690,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186786,1755599453698,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.698",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186787,1755599453708,"fUST",-1102.56,0.00019726,2,"2025-08-19T10:30:53.708",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186788,1755599453717,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.717",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186789,1755599453726,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.726",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186790,1755599453735,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.735",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186791,1755599453745,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186792,1755599453754,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186793,1755599453764,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186794,1755599453773,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186795,1755599453783,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.783",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186796,1755599453792,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186797,1755599453801,"fUST",-405.02497738,0.00019726,2,"2025-08-19T10:30:53.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186798,1755599453811,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.811",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186799,1755599453820,"fUST",-503.29,0.00019726,2,"2025-08-19T10:30:53.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186800,1755599453829,"fUST",-604.29925035,0.00019726,2,"2025-08-19T10:30:53.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186801,1755599453838,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186802,1755599453848,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186803,1755599453857,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186804,1755599453867,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186805,1755599453876,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186806,1755599453885,"fUST",-440.0,0.00019726,2,"2025-08-19T10:30:53.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186807,1755599453895,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:53.895",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186808,1755599453904,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186809,1755599453914,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.914",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186810,1755599453923,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.923",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186811,1755599453933,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.933",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186812,1755599453942,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.942",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186813,1755599453951,"fUST",-156.029088,0.00019726,2,"2025-08-19T10:30:53.951",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186814,1755599453961,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.961",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186815,1755599453970,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186816,1755599453980,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186817,1755599453989,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.989",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186818,1755599453998,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:53.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186819,1755599454007,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186820,1755599454017,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186821,1755599454027,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186822,1755599454036,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186823,1755599454046,"fUST",-841.75,0.00019726,2,"2025-08-19T10:30:54.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186824,1755599454055,"fUST",-574.64034321,0.00019726,2,"2025-08-19T10:30:54.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186825,1755599454064,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186826,1755599454074,"fUST",-381.55927705,0.00019726,2,"2025-08-19T10:30:54.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186827,1755599454083,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.083",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186828,1755599454093,"fUST",-784.06,0.00019726,2,"2025-08-19T10:30:54.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186829,1755599454103,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186830,1755599454112,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186831,1755599454121,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186832,1755599454131,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186833,1755599454140,"fUST",-248.108334,0.00019726,2,"2025-08-19T10:30:54.140",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186834,1755599454149,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.149",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186835,1755599454159,"fUST",-1299.55,0.00019726,2,"2025-08-19T10:30:54.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186836,1755599454168,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186837,1755599454177,"fUST",-248.108334,0.00019726,2,"2025-08-19T10:30:54.177",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186838,1755599454186,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186839,1755599454196,"fUST",-792.02,0.00019726,2,"2025-08-19T10:30:54.196",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186840,1755599454205,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186841,1755599454214,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.214",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186842,1755599454224,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.224",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186843,1755599454233,"fUST",-520.50981884,0.00019726,2,"2025-08-19T10:30:54.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186844,1755599454242,"fUST",-440.0,0.00019726,2,"2025-08-19T10:30:54.242",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186845,1755599454251,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186846,1755599454260,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186847,1755599454270,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.270",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186848,1755599454279,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186849,1755599454289,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.289",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186850,1755599454298,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186851,1755599454307,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186852,1755599454316,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186853,1755599454326,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.326",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186854,1755599454335,"fUST",-199.455088,0.00019726,2,"2025-08-19T10:30:54.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186855,1755599454345,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186856,1755599454354,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186857,1755599454364,"fUST",-199.455088,0.00019726,2,"2025-08-19T10:30:54.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186858,1755599454373,"fUST",-489.16,0.00019726,2,"2025-08-19T10:30:54.373",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186859,1755599454383,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186860,1755599454392,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.392",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186861,1755599454402,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186862,1755599454411,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.411",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186863,1755599454421,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.421",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186864,1755599454430,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186865,1755599454439,"fUST",-795.9,0.00019726,2,"2025-08-19T10:30:54.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186866,1755599454448,"fUST",-203.67309381,0.00019726,2,"2025-08-19T10:30:54.448",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186867,1755599454458,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.458",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186868,1755599454467,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.467",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186869,1755599454476,"fUST",-420.06418187,0.00019726,2,"2025-08-19T10:30:54.476",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186870,1755599454485,"fUST",-182.075042,0.00019726,2,"2025-08-19T10:30:54.485",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186871,1755599454495,"fUST",-182.075042,0.00019726,2,"2025-08-19T10:30:54.495",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186872,1755599454504,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.504",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186873,1755599454513,"fUST",-619.27782974,0.00019726,2,"2025-08-19T10:30:54.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186874,1755599454523,"fUST",-509.65710703,0.00019726,2,"2025-08-19T10:30:54.523",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186875,1755599454532,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186876,1755599454542,"fUST",-403.246196,0.00019726,2,"2025-08-19T10:30:54.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186877,1755599454551,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186878,1755599454560,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186879,1755599454569,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186880,1755599454579,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186881,1755599454592,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186882,1755599454601,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186883,1755599454611,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.611",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186884,1755599454620,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186885,1755599454630,"fUST",-430.44422325,0.00019726,2,"2025-08-19T10:30:54.630",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186886,1755599454640,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186887,1755599454649,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.649",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186888,1755599454661,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186889,1755599454670,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186890,1755599454680,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186891,1755599454690,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186892,1755599454699,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186893,1755599454709,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186894,1755599454719,"fUST",-777.32,0.00019726,2,"2025-08-19T10:30:54.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186895,1755599454728,"fUST",-589.87,0.00019726,2,"2025-08-19T10:30:54.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186896,1755599454738,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186897,1755599454748,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186898,1755599454758,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.758",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186899,1755599454767,"fUST",-865.92,0.00019726,2,"2025-08-19T10:30:54.767",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186900,1755599454777,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186901,1755599454861,"fUST",-590.49129169,0.00019726,2,"2025-08-19T10:30:54.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186902,1755599454870,"fUST",-461.22491904,0.00019726,2,"2025-08-19T10:30:54.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186903,1755599454880,"fUST",-565.05,0.00019726,2,"2025-08-19T10:30:54.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186904,1755599454889,"fUST",-322.947487,0.00019726,2,"2025-08-19T10:30:54.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186905,1755599454899,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.899",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186906,1755599454908,"fUST",-322.947487,0.00019726,2,"2025-08-19T10:30:54.908",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186907,1755599454918,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186908,1755599454927,"fUST",-442.60378996,0.00019726,2,"2025-08-19T10:30:54.927",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186909,1755599454936,"fUST",-154.8625366,0.00019726,2,"2025-08-19T10:30:54.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186910,1755599454946,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186911,1755599454955,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.955",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186912,1755599454964,"fUST",-337.35963477,0.00019726,2,"2025-08-19T10:30:54.964",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186913,1755599454973,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186914,1755599454983,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:54.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186915,1755599454992,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:54.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186916,1755599455001,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186917,1755599455011,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186918,1755599455020,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.020",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186919,1755599455029,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.029",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186920,1755599455038,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.038",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186921,1755599455047,"fUST",-900.2,0.00019726,2,"2025-08-19T10:30:55.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186922,1755599455056,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186923,1755599455065,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.065",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186924,1755599455074,"fUST",-718.91,0.00019726,2,"2025-08-19T10:30:55.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186925,1755599455084,"fUST",-599.35,0.00019726,2,"2025-08-19T10:30:55.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186926,1755599455093,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186927,1755599455102,"fUST",-484.19684791,0.00019726,2,"2025-08-19T10:30:55.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186928,1755599455112,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186929,1755599455121,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186930,1755599455131,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186931,1755599455141,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.141",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186932,1755599455150,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186933,1755599455160,"fUST",-2530.76,0.00019726,2,"2025-08-19T10:30:55.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186934,1755599455170,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.170",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186935,1755599455179,"fUST",-242.755203,0.00019726,2,"2025-08-19T10:30:55.179",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186936,1755599455188,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.188",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186937,1755599455198,"fUST",-505.96,0.00019726,2,"2025-08-19T10:30:55.198",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186938,1755599455207,"fUST",-1065.73,0.00019726,2,"2025-08-19T10:30:55.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186939,1755599455215,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.215",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186940,1755599455225,"fUST",-422.77003729,0.00019726,2,"2025-08-19T10:30:55.225",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186941,1755599455234,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.234",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186942,1755599455243,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.243",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186943,1755599455253,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.253",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186944,1755599455262,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186945,1755599455271,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.271",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186946,1755599455281,"fUST",-151.163807,0.00019726,2,"2025-08-19T10:30:55.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186947,1755599455290,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186948,1755599455299,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.299",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186949,1755599455309,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.309",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186950,1755599455318,"fUST",-279.316607,0.00019726,2,"2025-08-19T10:30:55.318",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186951,1755599455327,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186952,1755599455336,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.336",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186953,1755599455345,"fUST",-679.49,0.00019726,2,"2025-08-19T10:30:55.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186954,1755599455355,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.355",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186955,1755599455364,"fUST",-663.9,0.00019726,2,"2025-08-19T10:30:55.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186956,1755599455373,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.373",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186957,1755599455382,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.382",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186958,1755599455391,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186959,1755599455400,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.400",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186960,1755599455409,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186961,1755599455418,"fUST",-534.14,0.00019726,2,"2025-08-19T10:30:55.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186962,1755599455427,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186963,1755599455437,"fUST",-576.57048043,0.00019726,2,"2025-08-19T10:30:55.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186964,1755599455446,"fUST",-554.30209539,0.00019726,2,"2025-08-19T10:30:55.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186965,1755599455455,"fUST",-1373.91,0.00019726,2,"2025-08-19T10:30:55.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186966,1755599455465,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186967,1755599455474,"fUST",-1581.88,0.00019726,2,"2025-08-19T10:30:55.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186968,1755599455484,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.484",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186969,1755599455493,"fUST",-460.0,0.00019726,2,"2025-08-19T10:30:55.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186970,1755599455503,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186971,1755599455512,"fUST",-563.51659871,0.00019726,2,"2025-08-19T10:30:55.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186972,1755599455522,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186973,1755599455531,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.531",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186974,1755599455541,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186975,1755599455551,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186976,1755599455559,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186977,1755599455569,"fUST",-1611.44,0.00019726,2,"2025-08-19T10:30:55.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186978,1755599455579,"fUST",-904.4,0.00019726,2,"2025-08-19T10:30:55.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186979,1755599455591,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186980,1755599455601,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186981,1755599455610,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186982,1755599455620,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186983,1755599455629,"fUST",-1514.26,0.00019726,2,"2025-08-19T10:30:55.629",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186984,1755599455638,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186985,1755599455649,"fUST",-481.63554784,0.00019726,2,"2025-08-19T10:30:55.649",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186986,1755599455658,"fUST",-1044.84,0.00019726,2,"2025-08-19T10:30:55.658",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186987,1755599455667,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.667",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186988,1755599455676,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186989,1755599455686,"fUST",-389.46361166,0.00019726,2,"2025-08-19T10:30:55.686",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186990,1755599455695,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186991,1755599455704,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.704",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186992,1755599455714,"fUST",-783.38,0.00019726,2,"2025-08-19T10:30:55.714",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186993,1755599455725,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186994,1755599455736,"fUST",-460.0,0.00019726,2,"2025-08-19T10:30:55.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186995,1755599455745,"fUST",-876.6,0.00019726,2,"2025-08-19T10:30:55.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186996,1755599455754,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:55.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186997,1755599455764,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186998,1755599455773,"fUST",-1209.1,0.00019726,2,"2025-08-19T10:30:55.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380186999,1755599455782,"fUST",-439.85535862,0.00019726,2,"2025-08-19T10:30:55.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187000,1755599455792,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187001,1755599455801,"fUST",-611.3,0.00019726,2,"2025-08-19T10:30:55.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187002,1755599455811,"fUST",-623.99,0.00019726,2,"2025-08-19T10:30:55.811",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187003,1755599455820,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187004,1755599455830,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187005,1755599455839,"fUST",-897.57,0.00019726,2,"2025-08-19T10:30:55.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187006,1755599455848,"fUST",-826.52,0.00019726,2,"2025-08-19T10:30:55.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187007,1755599455857,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187008,1755599455866,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.866",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187009,1755599455876,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187010,1755599455885,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187011,1755599455895,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.895",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187012,1755599455904,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187013,1755599455914,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.914",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187014,1755599455924,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187015,1755599455934,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187016,1755599455943,"fUST",-329.90867605,0.00019726,2,"2025-08-19T10:30:55.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187017,1755599455952,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187018,1755599455962,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.962",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187019,1755599455971,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.971",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187020,1755599455980,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187021,1755599455989,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:55.989",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187022,1755599455998,"fUST",-2157.32,0.00019726,2,"2025-08-19T10:30:55.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187023,1755599456007,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187024,1755599456017,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187025,1755599456026,"fUST",-4013.61,0.00019726,2,"2025-08-19T10:30:56.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187026,1755599456036,"fUST",-803.59,0.00019726,2,"2025-08-19T10:30:56.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187027,1755599456046,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187028,1755599456055,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187029,1755599456064,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187030,1755599456073,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187031,1755599456082,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187032,1755599456163,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.163",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187033,1755599456172,"fUST",-2409.49,0.00019726,2,"2025-08-19T10:30:56.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187034,1755599456182,"fUST",-189.110511,0.00019726,2,"2025-08-19T10:30:56.182",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187035,1755599456191,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187036,1755599456202,"fUST",-189.110511,0.00019726,2,"2025-08-19T10:30:56.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187037,1755599456211,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187038,1755599456220,"fUST",-8486.46,0.00019726,2,"2025-08-19T10:30:56.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187039,1755599456229,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187040,1755599456238,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187041,1755599456248,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187042,1755599456257,"fUST",-581.68,0.00019726,2,"2025-08-19T10:30:56.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187043,1755599456267,"fUST",-2954.3,0.00019726,2,"2025-08-19T10:30:56.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187044,1755599456276,"fUST",-259.250128,0.00019726,2,"2025-08-19T10:30:56.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187045,1755599456285,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187046,1755599456295,"fUST",-259.250128,0.00019726,2,"2025-08-19T10:30:56.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187047,1755599456304,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187048,1755599456314,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187049,1755599456323,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187050,1755599456332,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187051,1755599456341,"fUST",-303.968295,0.00019726,2,"2025-08-19T10:30:56.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187052,1755599456350,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187053,1755599456359,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187054,1755599456368,"fUST",-365.35357004,0.00019726,2,"2025-08-19T10:30:56.368",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187055,1755599456378,"fUST",-971.83,0.00019726,2,"2025-08-19T10:30:56.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187056,1755599456387,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187057,1755599456397,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.397",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187058,1755599456407,"fUST",-303.968295,0.00019726,2,"2025-08-19T10:30:56.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187059,1755599456416,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187060,1755599456425,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187061,1755599456434,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.434",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187062,1755599456444,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.444",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187063,1755599456452,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187064,1755599456461,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187065,1755599456470,"fUST",-811.56,0.00019726,2,"2025-08-19T10:30:56.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187066,1755599456480,"fUST",-647.39,0.00019726,2,"2025-08-19T10:30:56.480",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187067,1755599456492,"fUST",-536.54,0.00019726,2,"2025-08-19T10:30:56.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187068,1755599456501,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187069,1755599456510,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187070,1755599456519,"fUST",-261.80758,0.00019726,2,"2025-08-19T10:30:56.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187071,1755599456528,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187072,1755599456537,"fUST",-998.9,0.00019726,2,"2025-08-19T10:30:56.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187073,1755599456547,"fUST",-491.18,0.00019726,2,"2025-08-19T10:30:56.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187074,1755599456556,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187075,1755599456566,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187076,1755599456575,"fUST",-663.34,0.00019726,2,"2025-08-19T10:30:56.575",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187077,1755599456589,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.589",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187078,1755599456599,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187079,1755599456608,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.608",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187080,1755599456617,"fUST",-2351.56,0.00019726,2,"2025-08-19T10:30:56.617",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187081,1755599456627,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187082,1755599456636,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187083,1755599456648,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.648",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187084,1755599456659,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187085,1755599456668,"fUST",-2029.9,0.00019726,2,"2025-08-19T10:30:56.668",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187086,1755599456678,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.678",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187087,1755599456687,"fUST",-7307.62,0.00019726,2,"2025-08-19T10:30:56.687",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187088,1755599456697,"fUST",-598.35922954,0.00019726,2,"2025-08-19T10:30:56.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187089,1755599456707,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187090,1755599456716,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187091,1755599456725,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187092,1755599456736,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187093,1755599456746,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187094,1755599456756,"fUST",-382.67044105,0.00019726,2,"2025-08-19T10:30:56.756",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187095,1755599456765,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.765",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187096,1755599456775,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187097,1755599456784,"fUST",-847.07,0.00019726,2,"2025-08-19T10:30:56.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187098,1755599456794,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.794",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187099,1755599456804,"fUST",-441.66460074,0.00019726,2,"2025-08-19T10:30:56.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187100,1755599456813,"fUST",-826.51,0.00019726,2,"2025-08-19T10:30:56.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187101,1755599456822,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.822",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187102,1755599456832,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187103,1755599456842,"fUST",-5360.43,0.00019726,2,"2025-08-19T10:30:56.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187104,1755599456853,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.853",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187105,1755599456863,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.863",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187106,1755599456873,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.873",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187107,1755599456882,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.882",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187108,1755599456892,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187109,1755599456901,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187110,1755599456910,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.910",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187111,1755599456921,"fUST",-151.0,0.00019726,2,"2025-08-19T10:30:56.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187112,1755599456930,"fUST",-480.0,0.00019726,2,"2025-08-19T10:30:56.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187113,1755599456939,"fUST",-441.31131517,0.00019726,2,"2025-08-19T10:30:56.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187114,1755599456949,"fUST",-551.0,0.00019857,2,"2025-08-19T10:30:56.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187115,1755599456958,"fUST",-490.935053,0.00019863,2,"2025-08-19T10:30:56.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187116,1755599456967,"fUST",-522.27057817,0.00019898,2,"2025-08-19T10:30:56.967",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187117,1755599456976,"fUST",-461.13052485,0.00019898,2,"2025-08-19T10:30:56.976",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187118,1755599456986,"fUST",-5301.39970532,0.000199,2,"2025-08-19T10:30:56.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187119,1755599456995,"fUST",-551.0,0.00019944,2,"2025-08-19T10:30:56.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187120,1755599457004,"fUST",-480.0,0.00019972,2,"2025-08-19T10:30:57.004",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187121,1755599457013,"fUST",-480.0,0.00019972,2,"2025-08-19T10:30:57.013",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187122,1755599457023,"fUST",-2937.52,0.00019972,2,"2025-08-19T10:30:57.023",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187123,1755599457033,"fUST",-480.0,0.00019972,2,"2025-08-19T10:30:57.033",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187124,1755599457042,"fUST",-480.0,0.00019972,2,"2025-08-19T10:30:57.042",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187125,1755599457052,"fUST",-501.6669573,0.00019973,2,"2025-08-19T10:30:57.052",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187126,1755599457061,"fUST",-248.80528292,0.00019973,2,"2025-08-19T10:30:57.061",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187127,1755599457070,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.070",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187128,1755599457080,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.080",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187129,1755599457090,"fUST",-501.62691226,0.00019973,2,"2025-08-19T10:30:57.090",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187130,1755599457099,"fUST",-158.68137963,0.00019973,2,"2025-08-19T10:30:57.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187131,1755599457108,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187132,1755599457117,"fUST",-158.6785085,0.00019973,2,"2025-08-19T10:30:57.117",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187133,1755599457127,"fUST",-157.70297908,0.00019973,2,"2025-08-19T10:30:57.127",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187134,1755599457137,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.137",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187135,1755599457146,"fUST",-502.59429379,0.00019973,2,"2025-08-19T10:30:57.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187136,1755599457155,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187137,1755599457164,"fUST",-346.6210178,0.00019973,2,"2025-08-19T10:30:57.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187138,1755599457174,"fUST",-495.55450042,0.00019973,2,"2025-08-19T10:30:57.174",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187139,1755599457183,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187140,1755599457192,"fUST",-500.0,0.00019973,2,"2025-08-19T10:30:57.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187141,1755599457201,"fUST",-100000.0,0.0001999,2,"2025-08-19T10:30:57.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187142,1755599457210,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187143,1755599457219,"fUST",-248.108334,0.0001999,2,"2025-08-19T10:30:57.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187144,1755599457229,"fUST",-248.108334,0.0001999,2,"2025-08-19T10:30:57.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187145,1755599457238,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187146,1755599457247,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187147,1755599457256,"fUST",-199.455088,0.0001999,2,"2025-08-19T10:30:57.256",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187148,1755599457265,"fUST",-199.455088,0.0001999,2,"2025-08-19T10:30:57.265",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187149,1755599457274,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.274",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187150,1755599457284,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187151,1755599457293,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.293",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187152,1755599457303,"fUST",-182.075042,0.0001999,2,"2025-08-19T10:30:57.303",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187153,1755599457379,"fUST",-182.075042,0.0001999,2,"2025-08-19T10:30:57.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187154,1755599457389,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187155,1755599457398,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187156,1755599457408,"fUST",-322.947487,0.0001999,2,"2025-08-19T10:30:57.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187157,1755599457417,"fUST",-322.947487,0.0001999,2,"2025-08-19T10:30:57.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187158,1755599457426,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187159,1755599457435,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187160,1755599457445,"fUST",-189.110511,0.0001999,2,"2025-08-19T10:30:57.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187161,1755599457454,"fUST",-189.110511,0.0001999,2,"2025-08-19T10:30:57.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187162,1755599457463,"fUST",-259.250128,0.0001999,2,"2025-08-19T10:30:57.463",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187163,1755599457472,"fUST",-259.250128,0.0001999,2,"2025-08-19T10:30:57.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187164,1755599457481,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187165,1755599457491,"fUST",-303.968295,0.0001999,2,"2025-08-19T10:30:57.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187166,1755599457500,"fUST",-303.968295,0.0001999,2,"2025-08-19T10:30:57.500",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187167,1755599457509,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.509",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187168,1755599457519,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187169,1755599457529,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187170,1755599457538,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.538",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187171,1755599457547,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187172,1755599457557,"fUST",-151.0,0.0001999,2,"2025-08-19T10:30:57.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187173,1755599457566,"fUST",-151.0,0.00019999,2,"2025-08-19T10:30:57.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187174,1755599457577,"fUST",-1593.85,0.00019999,2,"2025-08-19T10:30:57.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187175,1755599457591,"fUST",-480.0,0.00019999,2,"2025-08-19T10:30:57.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187176,1755599457601,"fUST",-1614.69,0.00019999,2,"2025-08-19T10:30:57.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187177,1755599457610,"fUST",-480.0,0.00019999,2,"2025-08-19T10:30:57.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187178,1755599457619,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187179,1755599457631,"fUST",-342.04557642,0.0002,2,"2025-08-19T10:30:57.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187180,1755599457640,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187181,1755599457651,"fUST",-5400.0,0.0002,5,"2025-08-19T10:30:57.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187182,1755599457662,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187183,1755599457672,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.672",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187184,1755599457682,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.682",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187185,1755599457691,"fUST",-222.78827076,0.0002,2,"2025-08-19T10:30:57.691",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187186,1755599457701,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.701",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187187,1755599457710,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.710",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187188,1755599457719,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187189,1755599457728,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187190,1755599457738,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187191,1755599457748,"fUST",-200.0,0.0002,2,"2025-08-19T10:30:57.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187192,1755599457759,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187193,1755599457768,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187194,1755599457778,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187195,1755599457788,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187196,1755599457797,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.797",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187197,1755599457807,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187198,1755599457816,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187199,1755599457826,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187200,1755599457835,"fUST",-597.82949019,0.0002,2,"2025-08-19T10:30:57.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187201,1755599457845,"fUST",-322.38511646,0.0002,2,"2025-08-19T10:30:57.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187202,1755599457855,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187203,1755599457865,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187204,1755599457875,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.875",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187205,1755599457884,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.884",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187206,1755599457894,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187207,1755599457904,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187208,1755599457913,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187209,1755599457922,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187210,1755599457931,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187211,1755599457940,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:57.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187212,1755599457949,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:57.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187213,1755599457959,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187214,1755599457968,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:57.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187215,1755599457977,"fUST",-1991.6509011,0.0002,2,"2025-08-19T10:30:57.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187216,1755599457986,"fUST",-559.34714991,0.0002,2,"2025-08-19T10:30:57.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187217,1755599457995,"fUST",-225.58737652,0.0002,2,"2025-08-19T10:30:57.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187218,1755599458004,"fUST",-411.05364656,0.0002,2,"2025-08-19T10:30:58.004",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187219,1755599458014,"fUST",-222.690205,0.0002,2,"2025-08-19T10:30:58.014",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187220,1755599458023,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.023",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187221,1755599458032,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:58.032",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187222,1755599458041,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:58.041",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187223,1755599458050,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187224,1755599458060,"fUST",-151.538521,0.0002,2,"2025-08-19T10:30:58.060",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187225,1755599458069,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187226,1755599458079,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.079",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187227,1755599458088,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187228,1755599458098,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.098",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187229,1755599458108,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.108",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187230,1755599458119,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:58.119",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187231,1755599458130,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.130",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187232,1755599458140,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.140",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187233,1755599458150,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:58.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187234,1755599458160,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187235,1755599458170,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.170",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187236,1755599458180,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187237,1755599458190,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.190",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187238,1755599458200,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.200",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187239,1755599458210,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187240,1755599458219,"fUST",-521.51406855,0.0002,2,"2025-08-19T10:30:58.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187241,1755599458228,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187242,1755599458238,"fUST",-1102.56,0.0002,2,"2025-08-19T10:30:58.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187243,1755599458247,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187244,1755599458257,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187245,1755599458266,"fUST",-599.53817664,0.0002,2,"2025-08-19T10:30:58.266",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187246,1755599458276,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187247,1755599458285,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187248,1755599458294,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187249,1755599458303,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.303",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187250,1755599458313,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187251,1755599458322,"fUST",-282.96258663,0.0002,2,"2025-08-19T10:30:58.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187252,1755599458331,"fUST",-503.29,0.0002,2,"2025-08-19T10:30:58.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187253,1755599458340,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187254,1755599458349,"fUST",-385.77498191,0.0002,2,"2025-08-19T10:30:58.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187255,1755599458359,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187256,1755599458369,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187257,1755599458378,"fUST",-445.31885404,0.0002,2,"2025-08-19T10:30:58.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187258,1755599458387,"fUST",-478.40519851,0.0002,2,"2025-08-19T10:30:58.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187259,1755599458397,"fUST",-400.66,0.0002,2,"2025-08-19T10:30:58.397",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187260,1755599458407,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187261,1755599458416,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.416",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187262,1755599458425,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187263,1755599458435,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187264,1755599458511,"fUST",-269.60757171,0.0002,2,"2025-08-19T10:30:58.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187265,1755599458520,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187266,1755599458529,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187267,1755599458539,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187268,1755599458548,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187269,1755599458557,"fUST",-841.75,0.0002,2,"2025-08-19T10:30:58.557",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187270,1755599458566,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187271,1755599458575,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.575",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187272,1755599458588,"fUST",-784.06,0.0002,2,"2025-08-19T10:30:58.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187273,1755599458597,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187274,1755599458606,"fUST",-371.63816899,0.0002,2,"2025-08-19T10:30:58.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187275,1755599458616,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187276,1755599458625,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187277,1755599458634,"fUST",-1299.55,0.0002,2,"2025-08-19T10:30:58.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187278,1755599458643,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187279,1755599458653,"fUST",-460.0,0.0002,2,"2025-08-19T10:30:58.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187280,1755599458662,"fUST",-792.02,0.0002,2,"2025-08-19T10:30:58.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187281,1755599458672,"fUST",-518.91338907,0.0002,2,"2025-08-19T10:30:58.672",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187282,1755599458682,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.682",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187283,1755599458691,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.691",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187284,1755599458700,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187285,1755599458710,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.710",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187286,1755599458719,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187287,1755599458728,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187288,1755599458738,"fUST",-420.0,0.0002,2,"2025-08-19T10:30:58.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187289,1755599458747,"fUST",-261.28086389,0.0002,2,"2025-08-19T10:30:58.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187290,1755599458757,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187291,1755599458766,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187292,1755599458776,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187293,1755599458785,"fUST",-489.16,0.0002,2,"2025-08-19T10:30:58.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187294,1755599458795,"fUST",-292.04045154,0.0002,2,"2025-08-19T10:30:58.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187295,1755599458804,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187296,1755599458814,"fUST",-795.9,0.0002,2,"2025-08-19T10:30:58.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187297,1755599458823,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187298,1755599458832,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187299,1755599458842,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187300,1755599458851,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187301,1755599458860,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187302,1755599458870,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187303,1755599458879,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187304,1755599458888,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187305,1755599458897,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:58.897",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187306,1755599458907,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.907",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187307,1755599458916,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187308,1755599458926,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187309,1755599458935,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.935",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187310,1755599458944,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.944",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187311,1755599458954,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187312,1755599458963,"fUST",-777.32,0.0002,2,"2025-08-19T10:30:58.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187313,1755599458972,"fUST",-589.87,0.0002,2,"2025-08-19T10:30:58.972",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187314,1755599458982,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:58.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187315,1755599459001,"fUST",-445.74969757,0.0002,2,"2025-08-19T10:30:59.001",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187316,1755599459016,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.016",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187317,1755599459036,"fUST",-865.92,0.0002,2,"2025-08-19T10:30:59.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187318,1755599459054,"fUST",-565.05,0.0002,2,"2025-08-19T10:30:59.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187319,1755599459072,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187320,1755599459089,"fUST",-322.947487,0.0002,2,"2025-08-19T10:30:59.089",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187321,1755599459107,"fUST",-322.947487,0.0002,2,"2025-08-19T10:30:59.107",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187322,1755599459121,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187323,1755599459136,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.136",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187324,1755599459155,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187325,1755599459175,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187326,1755599459187,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187327,1755599459205,"fUST",-160.0,0.0002,3,"2025-08-19T10:30:59.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187328,1755599459220,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187329,1755599459236,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.236",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187330,1755599459250,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187331,1755599459265,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.265",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187332,1755599459280,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.280",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187333,1755599459294,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187334,1755599459310,"fUST",-900.2,0.0002,2,"2025-08-19T10:30:59.310",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187335,1755599459324,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187336,1755599459339,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.339",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187337,1755599459355,"fUST",-718.91,0.0002,2,"2025-08-19T10:30:59.355",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187338,1755599459369,"fUST",-599.35,0.0002,2,"2025-08-19T10:30:59.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187339,1755599459383,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187340,1755599459397,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.397",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187341,1755599459412,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187342,1755599459426,"fUST",-162.921368,0.0002,2,"2025-08-19T10:30:59.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187343,1755599459441,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.441",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187344,1755599459456,"fUST",-2530.76,0.0002,2,"2025-08-19T10:30:59.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187345,1755599459471,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187346,1755599459485,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.485",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187347,1755599459499,"fUST",-505.96,0.0002,2,"2025-08-19T10:30:59.499",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187348,1755599459513,"fUST",-1065.73,0.0002,2,"2025-08-19T10:30:59.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187349,1755599459527,"fUST",-615.77223041,0.0002,2,"2025-08-19T10:30:59.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187350,1755599459541,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187351,1755599459555,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.555",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187352,1755599459569,"fUST",-136.75985416,0.0002,2,"2025-08-19T10:30:59.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187353,1755599459614,"fUST",-343.24014584,0.0002,2,"2025-08-19T10:30:59.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187354,1755599459626,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187355,1755599459635,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187356,1755599459646,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.646",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187357,1755599459655,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.655",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187358,1755599459666,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187359,1755599459675,"fUST",-151.0,0.0002,2,"2025-08-19T10:30:59.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187360,1755599459685,"fUST",-679.49,0.0002,2,"2025-08-19T10:30:59.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187361,1755599459695,"fUST",-663.9,0.0002,2,"2025-08-19T10:30:59.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187362,1755599459704,"fUST",-322.48903642,0.0002,2,"2025-08-19T10:30:59.704",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187363,1755599459714,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.714",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187364,1755599459723,"fUST",-460.0,0.0002,2,"2025-08-19T10:30:59.723",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187365,1755599459872,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187366,1755599459883,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187367,1755599459892,"fUST",-534.14,0.0002,2,"2025-08-19T10:30:59.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187368,1755599459902,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.902",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187369,1755599459911,"fUST",-1373.91,0.0002,2,"2025-08-19T10:30:59.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187370,1755599459921,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187371,1755599459931,"fUST",-1581.88,0.0002,2,"2025-08-19T10:30:59.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187372,1755599459940,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187373,1755599459949,"fUST",-480.0,0.0002,2,"2025-08-19T10:30:59.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187374,1755599459958,"fUST",-145.55189677,0.0002,2,"2025-08-19T10:30:59.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187375,1755599460134,"fUST",-160.0,0.00019176,2,"2025-08-19T10:31:00.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187376,1755599460144,"fUST",-510.7,0.00019178,2,"2025-08-19T10:31:00.144",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187377,1755599460154,"fUST",-510.7,0.00019452,2,"2025-08-19T10:31:00.154",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187378,1755599460164,"fUST",-510.7,0.00019726,2,"2025-08-19T10:31:00.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187379,1755599460174,"fUST",-334.44810323,0.0002,2,"2025-08-19T10:31:00.174",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187380,1755599460184,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187381,1755599460194,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.194",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187382,1755599460204,"fUST",-1611.44,0.0002,2,"2025-08-19T10:31:00.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187383,1755599460214,"fUST",-904.4,0.0002,2,"2025-08-19T10:31:00.214",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187384,1755599460224,"fUST",-340.4300309,0.0002,2,"2025-08-19T10:31:00.224",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187385,1755599460233,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187386,1755599460243,"fUST",-195.44116561,0.0002,2,"2025-08-19T10:31:00.243",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187387,1755599460257,"fUST",-1318.81883439,0.0002,2,"2025-08-19T10:31:00.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187388,1755599460267,"fUST",-259.25428893,0.0002,2,"2025-08-19T10:31:00.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187389,1755599460277,"fUST",-1044.84,0.0002,2,"2025-08-19T10:31:00.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187390,1755599460288,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187391,1755599460297,"fUST",-783.38,0.0002,2,"2025-08-19T10:31:00.297",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187392,1755599460307,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187393,1755599460316,"fUST",-876.6,0.0002,2,"2025-08-19T10:31:00.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187394,1755599460325,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.325",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187395,1755599460335,"fUST",-1209.1,0.0002,2,"2025-08-19T10:31:00.335",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187396,1755599460344,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.344",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187397,1755599460354,"fUST",-611.3,0.0002,2,"2025-08-19T10:31:00.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187398,1755599460363,"fUST",-623.99,0.0002,2,"2025-08-19T10:31:00.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187399,1755599460373,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.373",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187400,1755599460383,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187401,1755599460392,"fUST",-826.52,0.0002,2,"2025-08-19T10:31:00.392",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187402,1755599460403,"fUST",-897.57,0.0002,2,"2025-08-19T10:31:00.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187403,1755599460412,"fUST",-24027.37631224,0.0002,2,"2025-08-19T10:31:00.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187404,1755599460421,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.421",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187405,1755599460431,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.431",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187406,1755599460441,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.441",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187407,1755599460451,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187408,1755599460460,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.460",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187409,1755599460470,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187410,1755599460479,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187411,1755599460489,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.489",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187412,1755599460498,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187413,1755599460508,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187414,1755599460518,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.518",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187415,1755599460528,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.528",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187416,1755599460537,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.537",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187417,1755599460546,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.546",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187418,1755599460556,"fUST",-2157.32,0.0002,2,"2025-08-19T10:31:00.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187419,1755599460566,"fUST",-483.45870459,0.0002,2,"2025-08-19T10:31:00.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187420,1755599460576,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187421,1755599460589,"fUST",-4013.61,0.0002,2,"2025-08-19T10:31:00.589",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187422,1755599460599,"fUST",-803.59,0.0002,2,"2025-08-19T10:31:00.599",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187423,1755599460609,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.609",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187424,1755599460618,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.618",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187425,1755599460628,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.628",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187426,1755599460638,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187427,1755599460648,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.648",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187428,1755599460658,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.658",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187429,1755599460667,"fUST",-2409.49,0.0002,2,"2025-08-19T10:31:00.667",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187430,1755599460677,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.677",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187431,1755599460687,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.687",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187432,1755599460697,"fUST",-8486.46,0.0002,2,"2025-08-19T10:31:00.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187433,1755599460707,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187434,1755599460716,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187435,1755599460726,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.726",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187436,1755599460735,"fUST",-581.68,0.0002,2,"2025-08-19T10:31:00.735",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187437,1755599460745,"fUST",-2954.3,0.0002,2,"2025-08-19T10:31:00.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187438,1755599460755,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.755",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187439,1755599460764,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187440,1755599460774,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.774",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187441,1755599460784,"fUST",-154.424643,0.0002,2,"2025-08-19T10:31:00.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187442,1755599460794,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.794",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187443,1755599460803,"fUST",-303.968295,0.0002,2,"2025-08-19T10:31:00.803",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187444,1755599460813,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187445,1755599460823,"fUST",-971.83,0.0002,2,"2025-08-19T10:31:00.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187446,1755599460833,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187447,1755599460842,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187448,1755599460852,"fUST",-303.968295,0.0002,2,"2025-08-19T10:31:00.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187449,1755599460861,"fUST",-353.47506893,0.0002,2,"2025-08-19T10:31:00.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187450,1755599460871,"fUST",-151.0,0.0002,2,"2025-08-19T10:31:00.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187451,1755599460880,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187452,1755599460890,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.890",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187453,1755599460903,"fUST",-811.56,0.0002,2,"2025-08-19T10:31:00.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187454,1755599460913,"fUST",-647.39,0.0002,2,"2025-08-19T10:31:00.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187455,1755599460923,"fUST",-536.54,0.0002,2,"2025-08-19T10:31:00.923",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187456,1755599460933,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.933",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187457,1755599460942,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.942",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187458,1755599460952,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187459,1755599460961,"fUST",-998.9,0.0002,2,"2025-08-19T10:31:00.961",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187460,1755599460970,"fUST",-491.18,0.0002,2,"2025-08-19T10:31:00.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187461,1755599460980,"fUST",-151.0,0.0002,2,"2025-08-19T10:31:00.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187462,1755599460990,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:00.990",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187463,1755599460999,"fUST",-663.34,0.0002,2,"2025-08-19T10:31:00.999",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187464,1755599461009,"fUST",-469.80503108,0.0002,2,"2025-08-19T10:31:01.009",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187465,1755599461019,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187466,1755599461028,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.028",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187467,1755599461037,"fUST",-2351.56,0.0002,2,"2025-08-19T10:31:01.037",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187468,1755599461046,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187469,1755599461056,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187470,1755599461066,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187471,1755599461076,"fUST",-2029.9,0.0002,2,"2025-08-19T10:31:01.076",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187472,1755599461085,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.085",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187473,1755599461094,"fUST",-7307.62,0.0002,2,"2025-08-19T10:31:01.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187474,1755599461104,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187475,1755599461114,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.114",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187476,1755599461123,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187477,1755599461133,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187478,1755599461143,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187479,1755599461154,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.154",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187480,1755599461163,"fUST",-847.07,0.0002,2,"2025-08-19T10:31:01.163",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187481,1755599461173,"fUST",-826.51,0.0002,2,"2025-08-19T10:31:01.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187482,1755599461183,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187483,1755599461193,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.193",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187484,1755599461203,"fUST",-5360.43,0.0002,2,"2025-08-19T10:31:01.203",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187485,1755599461212,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187486,1755599461221,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.221",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187487,1755599461231,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.231",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187488,1755599461240,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187489,1755599461250,"fUST",-151.0,0.0002,2,"2025-08-19T10:31:01.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187490,1755599461258,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187491,1755599461268,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187492,1755599461277,"fUST",-151.0,0.0002,2,"2025-08-19T10:31:01.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187493,1755599461287,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:01.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187494,1755599461296,"fUST",-510.7,0.0002,2,"2025-08-19T10:31:01.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187495,1755599461306,"fUST",-168.0,0.00020008,2,"2025-08-19T10:31:01.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187496,1755599461316,"fUST",-1000.0,0.00020021,2,"2025-08-19T10:31:01.316",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187497,1755599461325,"fUST",-1004.98720556,0.00020021,2,"2025-08-19T10:31:01.325",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187498,1755599461334,"fUST",-1000.0,0.00020021,2,"2025-08-19T10:31:01.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187499,1755599461343,"fUST",-256.0,0.00020021,2,"2025-08-19T10:31:01.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187500,1755599461353,"fUST",-256.0,0.00020029,2,"2025-08-19T10:31:01.353",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187501,1755599461362,"fUST",-1155.21832071,0.00020173,2,"2025-08-19T10:31:01.362",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187502,1755599461372,"fUST",-293.8943201,0.00020177,2,"2025-08-19T10:31:01.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187503,1755599461381,"fUST",-256.0,0.00020186,2,"2025-08-19T10:31:01.381",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187504,1755599461391,"fUST",-151.0,0.00020208,2,"2025-08-19T10:31:01.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187505,1755599461403,"fUST",-189.110511,0.00020208,2,"2025-08-19T10:31:01.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187506,1755599461413,"fUST",-189.110511,0.00020208,2,"2025-08-19T10:31:01.413",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187507,1755599461422,"fUST",-259.250128,0.00020208,2,"2025-08-19T10:31:01.422",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187508,1755599461432,"fUST",-259.250128,0.00020208,2,"2025-08-19T10:31:01.432",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187509,1755599461442,"fUST",-155.31376364,0.00020219,2,"2025-08-19T10:31:01.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187510,1755599461452,"fUST",-155.31376365,0.00020219,2,"2025-08-19T10:31:01.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187511,1755599461461,"fUST",-151.0,0.00020246,2,"2025-08-19T10:31:01.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187512,1755599461470,"fUST",-151.0,0.00020246,2,"2025-08-19T10:31:01.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187513,1755599461481,"fUST",-151.0,0.00020246,2,"2025-08-19T10:31:01.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187514,1755599461490,"fUST",-480.0,0.00020246,2,"2025-08-19T10:31:01.490",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187515,1755599461500,"fUST",-480.0,0.00020246,2,"2025-08-19T10:31:01.500",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187516,1755599461510,"fUST",-2937.52,0.00020246,2,"2025-08-19T10:31:01.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187517,1755599461521,"fUST",-480.0,0.00020246,2,"2025-08-19T10:31:01.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187518,1755599461530,"fUST",-156.029088,0.0002025,3,"2025-08-19T10:31:01.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187519,1755599461540,"fUST",-160.0,0.00020254,2,"2025-08-19T10:31:01.540",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187520,1755599461550,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187521,1755599461559,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187522,1755599461569,"fUST",-436.79639534,0.00020273,2,"2025-08-19T10:31:01.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187523,1755599461579,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187524,1755599461593,"fUST",-291.76974742,0.00020273,2,"2025-08-19T10:31:01.593",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187525,1755599461602,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187526,1755599461612,"fUST",-425.63566853,0.00020273,2,"2025-08-19T10:31:01.612",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187527,1755599461623,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187528,1755599461634,"fUST",-609.01194923,0.00020273,2,"2025-08-19T10:31:01.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187529,1755599461643,"fUST",-462.97524982,0.00020273,2,"2025-08-19T10:31:01.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187530,1755599461659,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187531,1755599461669,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187532,1755599461680,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187533,1755599461690,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187534,1755599461699,"fUST",-420.0,0.00020273,2,"2025-08-19T10:31:01.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187535,1755599461709,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:01.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187536,1755599461719,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:01.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187537,1755599461728,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187538,1755599461738,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187539,1755599461748,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.748",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187540,1755599461758,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.758",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187541,1755599461767,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.767",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187542,1755599461776,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187543,1755599461785,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187544,1755599461795,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187545,1755599461804,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187546,1755599461814,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:01.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187547,1755599461824,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187548,1755599461833,"fUST",-460.0,0.00020273,2,"2025-08-19T10:31:01.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187549,1755599461843,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187550,1755599461852,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187551,1755599461861,"fUST",-454.51275574,0.00020273,2,"2025-08-19T10:31:01.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187552,1755599461871,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:01.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187553,1755599461880,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.880",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187554,1755599461889,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187555,1755599461902,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:01.902",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187556,1755599461911,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187557,1755599461921,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187558,1755599461930,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187559,1755599461940,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187560,1755599461949,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187561,1755599461959,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187562,1755599461968,"fUST",-1102.56,0.00020273,2,"2025-08-19T10:31:01.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187563,1755599461978,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187564,1755599461988,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187565,1755599461998,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:01.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187566,1755599462008,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.008",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187567,1755599462017,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187568,1755599462027,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187569,1755599462036,"fUST",-466.86973824,0.00020273,2,"2025-08-19T10:31:02.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187570,1755599462046,"fUST",-503.29,0.00020273,2,"2025-08-19T10:31:02.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187571,1755599462055,"fUST",-232.00855806,0.00020273,2,"2025-08-19T10:31:02.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187572,1755599462064,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187573,1755599462165,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.165",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187574,1755599462175,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187575,1755599462185,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.185",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187576,1755599462195,"fUST",-485.27235838,0.00020273,2,"2025-08-19T10:31:02.195",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187577,1755599462204,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187578,1755599462213,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.213",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187579,1755599462223,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187580,1755599462232,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187581,1755599462242,"fUST",-841.75,0.00020273,2,"2025-08-19T10:31:02.242",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187582,1755599462252,"fUST",-483.55532553,0.00020273,2,"2025-08-19T10:31:02.252",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187583,1755599462262,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187584,1755599462272,"fUST",-784.06,0.00020273,2,"2025-08-19T10:31:02.272",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187585,1755599462282,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.282",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187586,1755599462292,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.292",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187587,1755599462302,"fUST",-248.108334,0.00020273,2,"2025-08-19T10:31:02.302",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187588,1755599462313,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187589,1755599462323,"fUST",-1299.55,0.00020273,2,"2025-08-19T10:31:02.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187590,1755599462334,"fUST",-248.108334,0.00020273,2,"2025-08-19T10:31:02.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187591,1755599462343,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187592,1755599462353,"fUST",-792.02,0.00020273,2,"2025-08-19T10:31:02.353",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187593,1755599462363,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187594,1755599462373,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.373",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187595,1755599462383,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187596,1755599462392,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.392",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187597,1755599462403,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187598,1755599462412,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187599,1755599462420,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.420",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187600,1755599462430,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187601,1755599462439,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187602,1755599462448,"fUST",-199.455088,0.00020273,2,"2025-08-19T10:31:02.448",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187603,1755599462457,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.457",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187604,1755599462466,"fUST",-609.92473065,0.00020273,2,"2025-08-19T10:31:02.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187605,1755599462475,"fUST",-199.455088,0.00020273,2,"2025-08-19T10:31:02.475",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187606,1755599462485,"fUST",-489.16,0.00020273,2,"2025-08-19T10:31:02.485",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187607,1755599462495,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.495",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187608,1755599462504,"fUST",-332.86379426,0.00020273,2,"2025-08-19T10:31:02.504",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187609,1755599462513,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187610,1755599462523,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.523",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187611,1755599462532,"fUST",-795.9,0.00020273,2,"2025-08-19T10:31:02.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187612,1755599462542,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187613,1755599462551,"fUST",-182.075042,0.00020273,2,"2025-08-19T10:31:02.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187614,1755599462560,"fUST",-182.075042,0.00020273,2,"2025-08-19T10:31:02.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187615,1755599462570,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.570",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187616,1755599462580,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.580",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187617,1755599462596,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187618,1755599462606,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187619,1755599462616,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187620,1755599462625,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187621,1755599462635,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187622,1755599462645,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187623,1755599462656,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.656",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187624,1755599462666,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187625,1755599462675,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187626,1755599462685,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187627,1755599462695,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187628,1755599462704,"fUST",-777.32,0.00020273,2,"2025-08-19T10:31:02.704",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187629,1755599462713,"fUST",-589.87,0.00020273,2,"2025-08-19T10:31:02.713",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187630,1755599462722,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187631,1755599462732,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.732",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187632,1755599462741,"fUST",-1593.85,0.00020273,2,"2025-08-19T10:31:02.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187633,1755599462751,"fUST",-865.92,0.00020273,2,"2025-08-19T10:31:02.751",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187634,1755599462760,"fUST",-565.05,0.00020273,2,"2025-08-19T10:31:02.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187635,1755599462770,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187636,1755599462779,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187637,1755599462789,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187638,1755599462799,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.799",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187639,1755599462809,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.809",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187640,1755599462819,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187641,1755599462828,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.828",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187642,1755599462838,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187643,1755599462850,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.850",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187644,1755599462861,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187645,1755599462879,"fUST",-900.2,0.00020273,2,"2025-08-19T10:31:02.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187646,1755599462899,"fUST",-718.91,0.00020273,2,"2025-08-19T10:31:02.899",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187647,1755599462918,"fUST",-599.35,0.00020273,2,"2025-08-19T10:31:02.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187648,1755599462936,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187649,1755599462958,"fUST",-537.82993603,0.00020273,2,"2025-08-19T10:31:02.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187650,1755599462970,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:02.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187651,1755599462979,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.979",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187652,1755599462988,"fUST",-2530.76,0.00020273,2,"2025-08-19T10:31:02.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187653,1755599462998,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:02.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187654,1755599463007,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187655,1755599463017,"fUST",-505.96,0.00020273,2,"2025-08-19T10:31:03.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187656,1755599463026,"fUST",-1065.73,0.00020273,2,"2025-08-19T10:31:03.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187657,1755599463036,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187658,1755599463046,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.046",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187659,1755599463056,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187660,1755599463066,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:03.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187661,1755599463075,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:03.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187662,1755599463086,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.086",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187663,1755599463096,"fUST",-679.49,0.00020273,2,"2025-08-19T10:31:03.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187664,1755599463106,"fUST",-663.9,0.00020273,2,"2025-08-19T10:31:03.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187665,1755599463116,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.116",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187666,1755599463126,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187667,1755599463136,"fUST",-534.14,0.00020273,2,"2025-08-19T10:31:03.136",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187668,1755599463146,"fUST",-222.42402117,0.00020273,2,"2025-08-19T10:31:03.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187669,1755599463156,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187670,1755599463167,"fUST",-1373.91,0.00020273,2,"2025-08-19T10:31:03.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187671,1755599463177,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.177",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187672,1755599463187,"fUST",-1581.88,0.00020273,2,"2025-08-19T10:31:03.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187673,1755599463196,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.196",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187674,1755599463206,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.206",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187675,1755599463215,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.215",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187676,1755599463226,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.226",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187677,1755599463235,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187678,1755599463244,"fUST",-1611.44,0.00020273,2,"2025-08-19T10:31:03.244",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187679,1755599463254,"fUST",-904.4,0.00020273,2,"2025-08-19T10:31:03.254",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187680,1755599463263,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.263",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187681,1755599463273,"fUST",-1514.26,0.00020273,2,"2025-08-19T10:31:03.273",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187682,1755599463283,"fUST",-1044.84,0.00020273,2,"2025-08-19T10:31:03.283",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187683,1755599463293,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.293",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187684,1755599463303,"fUST",-783.38,0.00020273,2,"2025-08-19T10:31:03.303",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187685,1755599463313,"fUST",-876.6,0.00020273,2,"2025-08-19T10:31:03.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187686,1755599463322,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187687,1755599463331,"fUST",-1209.1,0.00020273,2,"2025-08-19T10:31:03.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187688,1755599463341,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187689,1755599463351,"fUST",-611.3,0.00020273,2,"2025-08-19T10:31:03.351",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187690,1755599463361,"fUST",-623.99,0.00020273,2,"2025-08-19T10:31:03.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187691,1755599463370,"fUST",-191.37979236,0.00020273,2,"2025-08-19T10:31:03.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187692,1755599463380,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187693,1755599463390,"fUST",-826.52,0.00020273,2,"2025-08-19T10:31:03.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187694,1755599463401,"fUST",-897.57,0.00020273,2,"2025-08-19T10:31:03.401",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187695,1755599463410,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.410",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187696,1755599463420,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.420",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187697,1755599463430,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187698,1755599463440,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.440",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187699,1755599463449,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.449",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187700,1755599463460,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.460",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187701,1755599463470,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187702,1755599463481,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187703,1755599463491,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187704,1755599463501,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187705,1755599463511,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187706,1755599463521,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187707,1755599463531,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.531",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187708,1755599463541,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187709,1755599463550,"fUST",-2157.32,0.00020273,2,"2025-08-19T10:31:03.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187710,1755599463559,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187711,1755599463568,"fUST",-4013.61,0.00020273,2,"2025-08-19T10:31:03.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187712,1755599463578,"fUST",-803.59,0.00020273,2,"2025-08-19T10:31:03.578",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187713,1755599463592,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187714,1755599463602,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187715,1755599463617,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.617",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187716,1755599463627,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.627",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187717,1755599463637,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187718,1755599463648,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.648",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187719,1755599463663,"fUST",-2409.49,0.00020273,2,"2025-08-19T10:31:03.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187720,1755599463673,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187721,1755599463683,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187722,1755599463693,"fUST",-8486.46,0.00020273,2,"2025-08-19T10:31:03.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187723,1755599463703,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187724,1755599463713,"fUST",-1614.69,0.00020273,2,"2025-08-19T10:31:03.713",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187725,1755599463725,"fUST",-581.68,0.00020273,2,"2025-08-19T10:31:03.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187726,1755599463736,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187727,1755599463746,"fUST",-2954.3,0.00020273,2,"2025-08-19T10:31:03.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187728,1755599463755,"fUST",-235.9201409,0.00020273,2,"2025-08-19T10:31:03.755",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187729,1755599463770,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187730,1755599463780,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187731,1755599463790,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.790",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187732,1755599463800,"fUST",-303.968295,0.00020273,2,"2025-08-19T10:31:03.800",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187733,1755599463810,"fUST",-519.26491362,0.00020273,2,"2025-08-19T10:31:03.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187734,1755599463820,"fUST",-971.83,0.00020273,2,"2025-08-19T10:31:03.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187735,1755599463830,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187736,1755599463841,"fUST",-303.968295,0.00020273,2,"2025-08-19T10:31:03.841",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187737,1755599463851,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:03.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187738,1755599463862,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.862",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187739,1755599463872,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.872",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187740,1755599463883,"fUST",-811.56,0.00020273,2,"2025-08-19T10:31:03.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187741,1755599463893,"fUST",-647.39,0.00020273,2,"2025-08-19T10:31:03.893",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187742,1755599463906,"fUST",-536.54,0.00020273,2,"2025-08-19T10:31:03.906",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187743,1755599463916,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187744,1755599463926,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187745,1755599463936,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187746,1755599463946,"fUST",-998.9,0.00020273,2,"2025-08-19T10:31:03.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187747,1755599463956,"fUST",-491.18,0.00020273,2,"2025-08-19T10:31:03.956",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187748,1755599463965,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187749,1755599463976,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:03.976",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187750,1755599463987,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:03.987",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187751,1755599463997,"fUST",-663.34,0.00020273,2,"2025-08-19T10:31:03.997",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187752,1755599464007,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187753,1755599464016,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.016",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187754,1755599464029,"fUST",-2351.56,0.00020273,2,"2025-08-19T10:31:04.029",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187755,1755599464043,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187756,1755599464053,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.053",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187757,1755599464063,"fUST",-2029.9,0.00020273,2,"2025-08-19T10:31:04.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187758,1755599464073,"fUST",-378.75466946,0.00020273,2,"2025-08-19T10:31:04.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187759,1755599464083,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.083",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187760,1755599464093,"fUST",-7307.62,0.00020273,2,"2025-08-19T10:31:04.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187761,1755599464103,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187762,1755599464113,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187763,1755599464127,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.127",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187764,1755599464143,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187765,1755599464158,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.158",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187766,1755599464167,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187767,1755599464178,"fUST",-847.07,0.00020273,2,"2025-08-19T10:31:04.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187768,1755599464188,"fUST",-826.51,0.00020273,2,"2025-08-19T10:31:04.188",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187769,1755599464199,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.199",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187770,1755599464209,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.209",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187771,1755599464219,"fUST",-5360.43,0.00020273,2,"2025-08-19T10:31:04.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187772,1755599464228,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187773,1755599464238,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187774,1755599464250,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187775,1755599464260,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187776,1755599464270,"fUST",-151.0,0.00020273,2,"2025-08-19T10:31:04.270",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187777,1755599464279,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187778,1755599464288,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187779,1755599464298,"fUST",-218.88507,0.00020273,2,"2025-08-19T10:31:04.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187780,1755599464308,"fUST",-480.0,0.00020273,2,"2025-08-19T10:31:04.308",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187781,1755599464318,"fUST",-510.7,0.00020273,2,"2025-08-19T10:31:04.318",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187782,1755599464327,"fUST",-835.1451587,0.00020293,2,"2025-08-19T10:31:04.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187783,1755599464435,"fUST",-5301.39970514,0.00020313,2,"2025-08-19T10:31:04.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187784,1755599464445,"fUST",-256.0,0.00020346,2,"2025-08-19T10:31:04.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187785,1755599464454,"fUST",-256.0,0.0002035,2,"2025-08-19T10:31:04.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187786,1755599464464,"fUST",-2153.0,0.00020362,2,"2025-08-19T10:31:04.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187787,1755599464474,"fUST",-637.0,0.00020362,2,"2025-08-19T10:31:04.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187788,1755599464483,"fUST",-256.0,0.0002041,2,"2025-08-19T10:31:04.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187789,1755599464493,"fUST",-256.0,0.00020411,2,"2025-08-19T10:31:04.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187790,1755599464502,"fUST",-151.0,0.00020447,2,"2025-08-19T10:31:04.502",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187791,1755599464511,"fUST",-151.0,0.00020447,2,"2025-08-19T10:31:04.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187792,1755599464522,"fUST",-151.0,0.00020447,2,"2025-08-19T10:31:04.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187793,1755599464531,"fUST",-151.0,0.00020447,2,"2025-08-19T10:31:04.531",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187794,1755599464541,"fUST",-155.31376364,0.00020466,2,"2025-08-19T10:31:04.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187795,1755599464550,"fUST",-155.31376365,0.00020466,2,"2025-08-19T10:31:04.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187796,1755599464560,"fUST",-256.0,0.00020486,2,"2025-08-19T10:31:04.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187797,1755599464569,"fUST",-668.81169175,0.00020489,2,"2025-08-19T10:31:04.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187798,1755599464579,"fUST",-156.029088,0.000205,3,"2025-08-19T10:31:04.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187799,1755599464591,"fUST",-8466.37144572,0.00020501,2,"2025-08-19T10:31:04.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187800,1755599464600,"fUST",-605.42652479,0.00020501,2,"2025-08-19T10:31:04.600",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187801,1755599464610,"fUST",-287.17499057,0.00020501,2,"2025-08-19T10:31:04.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187802,1755599464620,"fUST",-1148.69996226,0.00020501,2,"2025-08-19T10:31:04.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187803,1755599464629,"fUST",-2584.57491509,0.00020501,2,"2025-08-19T10:31:04.629",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187804,1755599464638,"fUST",-4594.79984905,0.00020501,2,"2025-08-19T10:31:04.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187805,1755599464648,"fUST",-7172.19538937,0.00020501,2,"2025-08-19T10:31:04.648",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187806,1755599464660,"fUST",-151.0,0.00020501,2,"2025-08-19T10:31:04.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187807,1755599464670,"fUST",-322.947487,0.00020501,2,"2025-08-19T10:31:04.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187808,1755599464679,"fUST",-322.947487,0.00020501,2,"2025-08-19T10:31:04.679",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187809,1755599464689,"fUST",-151.0,0.00020501,2,"2025-08-19T10:31:04.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187810,1755599464699,"fUST",-660.59058655,0.00020501,2,"2025-08-19T10:31:04.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187811,1755599464709,"fUST",-2639.71998386,0.00020501,2,"2025-08-19T10:31:04.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187812,1755599464718,"fUST",-189.110511,0.00020501,2,"2025-08-19T10:31:04.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187813,1755599464728,"fUST",-189.110511,0.00020501,2,"2025-08-19T10:31:04.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187814,1755599464738,"fUST",-259.250128,0.00020501,2,"2025-08-19T10:31:04.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187815,1755599464747,"fUST",-259.250128,0.00020501,2,"2025-08-19T10:31:04.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187816,1755599464757,"fUST",-480.0,0.0002052,2,"2025-08-19T10:31:04.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187817,1755599464766,"fUST",-520.0,0.0002052,2,"2025-08-19T10:31:04.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187818,1755599464776,"fUST",-2937.52,0.0002052,2,"2025-08-19T10:31:04.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187819,1755599464785,"fUST",-169.86531,0.0002052,2,"2025-08-19T10:31:04.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187820,1755599464795,"fUST",-151.0,0.0002052,2,"2025-08-19T10:31:04.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187821,1755599464804,"fUST",-151.0,0.0002052,2,"2025-08-19T10:31:04.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187822,1755599464814,"fUST",-480.0,0.0002052,2,"2025-08-19T10:31:04.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187823,1755599464823,"fUST",-151.0,0.0002052,2,"2025-08-19T10:31:04.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187824,1755599464833,"fUST",-151.0,0.0002052,2,"2025-08-19T10:31:04.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187825,1755599464843,"fUST",-1000.0,0.00020521,2,"2025-08-19T10:31:04.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187826,1755599464852,"fUST",-227.23855443,0.00020521,2,"2025-08-19T10:31:04.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187827,1755599464862,"fUST",-501.60786315,0.00020521,2,"2025-08-19T10:31:04.862",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187828,1755599464871,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187829,1755599464881,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.881",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187830,1755599464890,"fUST",-220.46717816,0.00020547,2,"2025-08-19T10:31:04.890",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187831,1755599464901,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:04.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187832,1755599464911,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:04.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187833,1755599464921,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:04.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187834,1755599464931,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187835,1755599464941,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.941",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187836,1755599464951,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.951",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187837,1755599464961,"fUST",-340.0,0.00020547,2,"2025-08-19T10:31:04.961",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187838,1755599464970,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187839,1755599464980,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.980",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187840,1755599464990,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.990",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187841,1755599464999,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:04.999",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187842,1755599465009,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.009",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187843,1755599465019,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187844,1755599465028,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.028",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187845,1755599465037,"fUST",-564.7,0.00020547,2,"2025-08-19T10:31:05.037",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187846,1755599465047,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187847,1755599465056,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187848,1755599465066,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.066",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187849,1755599465075,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187850,1755599465085,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.085",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187851,1755599465094,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187852,1755599465104,"fUST",-181.30164375,0.00020547,2,"2025-08-19T10:31:05.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187853,1755599465114,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.114",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187854,1755599465124,"fUST",-412.2096394,0.00020547,2,"2025-08-19T10:31:05.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187855,1755599465133,"fUST",-235.1457587,0.00020547,2,"2025-08-19T10:31:05.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187856,1755599465143,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187857,1755599465154,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.154",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187858,1755599465164,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187859,1755599465173,"fUST",-183.928574,0.00020547,2,"2025-08-19T10:31:05.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187860,1755599465184,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187861,1755599465205,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187862,1755599465214,"fUST",-1102.56,0.00020547,2,"2025-08-19T10:31:05.214",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187863,1755599465224,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.224",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187864,1755599465233,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187865,1755599465243,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.243",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187866,1755599465252,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.252",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187867,1755599465262,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187868,1755599465271,"fUST",-503.29,0.00020547,2,"2025-08-19T10:31:05.271",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187869,1755599465281,"fUST",-442.98984306,0.00020547,2,"2025-08-19T10:31:05.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187870,1755599465290,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187871,1755599465300,"fUST",-611.552,0.00020547,2,"2025-08-19T10:31:05.300",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187872,1755599465309,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.309",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187873,1755599465318,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.318",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187874,1755599465328,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.328",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187875,1755599465338,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.338",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187876,1755599465346,"fUST",-841.75,0.00020547,2,"2025-08-19T10:31:05.346",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187877,1755599465356,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.356",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187878,1755599465365,"fUST",-784.06,0.00020547,2,"2025-08-19T10:31:05.365",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187879,1755599465374,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.374",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187880,1755599465383,"fUST",-248.108334,0.00020547,2,"2025-08-19T10:31:05.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187881,1755599465393,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.393",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187882,1755599465405,"fUST",-1299.55,0.00020547,2,"2025-08-19T10:31:05.405",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187883,1755599465414,"fUST",-248.108334,0.00020547,2,"2025-08-19T10:31:05.414",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187884,1755599465423,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.423",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187885,1755599465433,"fUST",-792.02,0.00020547,2,"2025-08-19T10:31:05.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187886,1755599465442,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187887,1755599465451,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187888,1755599465461,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187889,1755599465470,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187890,1755599465479,"fUST",-451.41325839,0.00020547,2,"2025-08-19T10:31:05.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187891,1755599465488,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.488",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187892,1755599465498,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187893,1755599465507,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.507",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187894,1755599465516,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.516",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187895,1755599465525,"fUST",-199.455088,0.00020547,2,"2025-08-19T10:31:05.525",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187896,1755599465534,"fUST",-489.16,0.00020547,2,"2025-08-19T10:31:05.534",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187897,1755599465543,"fUST",-199.455088,0.00020547,2,"2025-08-19T10:31:05.543",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187898,1755599465553,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.553",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187899,1755599465562,"fUST",-795.9,0.00020547,2,"2025-08-19T10:31:05.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187900,1755599465572,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187901,1755599465583,"fUST",-182.075042,0.00020547,2,"2025-08-19T10:31:05.583",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187902,1755599465594,"fUST",-182.075042,0.00020547,2,"2025-08-19T10:31:05.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187903,1755599465604,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187904,1755599465613,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.613",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187905,1755599465623,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187906,1755599465632,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.632",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187907,1755599465642,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:05.642",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187908,1755599465652,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.652",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187909,1755599465663,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187910,1755599465674,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187911,1755599465683,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187912,1755599465693,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187913,1755599465703,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187914,1755599465712,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187915,1755599465722,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187916,1755599465732,"fUST",-777.32,0.00020547,2,"2025-08-19T10:31:05.732",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187917,1755599465741,"fUST",-589.87,0.00020547,2,"2025-08-19T10:31:05.741",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187918,1755599465751,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.751",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187919,1755599465761,"fUST",-865.92,0.00020547,2,"2025-08-19T10:31:05.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187920,1755599465770,"fUST",-1593.85,0.00020547,2,"2025-08-19T10:31:05.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187921,1755599465780,"fUST",-565.05,0.00020547,2,"2025-08-19T10:31:05.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187922,1755599465789,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187923,1755599465798,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187924,1755599465807,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187925,1755599465816,"fUST",-629.24726506,0.00020547,2,"2025-08-19T10:31:05.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187926,1755599465826,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187927,1755599465836,"fUST",-460.0,0.00020547,2,"2025-08-19T10:31:05.836",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187928,1755599465845,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.845",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187929,1755599465855,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187930,1755599465864,"fUST",-900.2,0.00020547,2,"2025-08-19T10:31:05.864",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187931,1755599465873,"fUST",-718.91,0.00020547,2,"2025-08-19T10:31:05.873",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187932,1755599465883,"fUST",-599.35,0.00020547,2,"2025-08-19T10:31:05.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187933,1755599465892,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187934,1755599465901,"fUST",-2530.76,0.00020547,2,"2025-08-19T10:31:05.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187935,1755599465911,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187936,1755599465920,"fUST",-604.56240627,0.00020547,2,"2025-08-19T10:31:05.920",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187937,1755599465930,"fUST",-505.96,0.00020547,2,"2025-08-19T10:31:05.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187938,1755599465939,"fUST",-1065.73,0.00020547,2,"2025-08-19T10:31:05.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187939,1755599465948,"fUST",-517.28084671,0.00020547,2,"2025-08-19T10:31:05.948",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187940,1755599465957,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.957",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187941,1755599465967,"fUST",-566.63,0.00020547,2,"2025-08-19T10:31:05.967",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187942,1755599465976,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:05.976",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187943,1755599465986,"fUST",-679.49,0.00020547,2,"2025-08-19T10:31:05.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187944,1755599465995,"fUST",-663.9,0.00020547,2,"2025-08-19T10:31:05.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187945,1755599466004,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.004",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187946,1755599466013,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.013",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187947,1755599466022,"fUST",-534.14,0.00020547,2,"2025-08-19T10:31:06.022",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187948,1755599466031,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187949,1755599466040,"fUST",-1373.91,0.00020547,2,"2025-08-19T10:31:06.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187950,1755599466049,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.049",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187951,1755599466059,"fUST",-1581.88,0.00020547,2,"2025-08-19T10:31:06.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187952,1755599466068,"fUST",-340.0,0.00020547,2,"2025-08-19T10:31:06.068",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187953,1755599466077,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187954,1755599466086,"fUST",-483.39259573,0.00020547,2,"2025-08-19T10:31:06.086",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187955,1755599466095,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.095",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187956,1755599466104,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187957,1755599466113,"fUST",-1611.44,0.00020547,2,"2025-08-19T10:31:06.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187958,1755599466124,"fUST",-904.4,0.00020547,2,"2025-08-19T10:31:06.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187959,1755599466134,"fUST",-599.96256429,0.00020547,2,"2025-08-19T10:31:06.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187960,1755599466143,"fUST",-1514.26,0.00020547,2,"2025-08-19T10:31:06.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187961,1755599466153,"fUST",-1044.84,0.00020547,2,"2025-08-19T10:31:06.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187962,1755599466162,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187963,1755599466172,"fUST",-783.38,0.00020547,2,"2025-08-19T10:31:06.172",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187964,1755599466181,"fUST",-876.6,0.00020547,2,"2025-08-19T10:31:06.181",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187965,1755599466190,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.190",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187966,1755599466199,"fUST",-1209.1,0.00020547,2,"2025-08-19T10:31:06.199",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187967,1755599466209,"fUST",-203.00484427,0.00020547,2,"2025-08-19T10:31:06.209",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187968,1755599466218,"fUST",-611.3,0.00020547,2,"2025-08-19T10:31:06.218",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187969,1755599466227,"fUST",-623.99,0.00020547,2,"2025-08-19T10:31:06.227",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187970,1755599466236,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.236",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187971,1755599466245,"fUST",-826.52,0.00020547,2,"2025-08-19T10:31:06.245",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187972,1755599466254,"fUST",-897.57,0.00020547,2,"2025-08-19T10:31:06.254",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187973,1755599466263,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.263",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187974,1755599466273,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.273",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187975,1755599466283,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.283",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187976,1755599466292,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.292",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187977,1755599466384,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.384",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187978,1755599466393,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.393",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187979,1755599466403,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187980,1755599466413,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.413",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187981,1755599466423,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.423",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187982,1755599466434,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.434",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187983,1755599466445,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187984,1755599466455,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187985,1755599466465,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.465",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187986,1755599466474,"fUST",-2157.32,0.00020547,2,"2025-08-19T10:31:06.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187987,1755599466483,"fUST",-420.0,0.00020547,2,"2025-08-19T10:31:06.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187988,1755599466493,"fUST",-4013.61,0.00020547,2,"2025-08-19T10:31:06.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187989,1755599466502,"fUST",-803.59,0.00020547,2,"2025-08-19T10:31:06.502",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187990,1755599466511,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187991,1755599466521,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187992,1755599466530,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187993,1755599466539,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187994,1755599466549,"fUST",-380.0,0.00020547,2,"2025-08-19T10:31:06.549",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187995,1755599466560,"fUST",-2409.49,0.00020547,2,"2025-08-19T10:31:06.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187996,1755599466570,"fUST",-390.94230838,0.00020547,2,"2025-08-19T10:31:06.570",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187997,1755599466579,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187998,1755599466593,"fUST",-8486.46,0.00020547,2,"2025-08-19T10:31:06.593",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380187999,1755599466602,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188000,1755599466611,"fUST",-1614.69,0.00020547,2,"2025-08-19T10:31:06.611",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188001,1755599466621,"fUST",-581.68,0.00020547,2,"2025-08-19T10:31:06.621",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188002,1755599466630,"fUST",-2954.3,0.00020547,2,"2025-08-19T10:31:06.630",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188003,1755599466639,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.639",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188004,1755599466648,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.648",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188005,1755599466658,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.658",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188006,1755599466668,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.668",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188007,1755599466678,"fUST",-303.968295,0.00020547,2,"2025-08-19T10:31:06.678",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188008,1755599466687,"fUST",-971.83,0.00020547,2,"2025-08-19T10:31:06.687",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188009,1755599466697,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188010,1755599466706,"fUST",-303.968295,0.00020547,2,"2025-08-19T10:31:06.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188011,1755599466715,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:06.715",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188012,1755599466725,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188013,1755599466734,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.734",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188014,1755599466744,"fUST",-811.56,0.00020547,2,"2025-08-19T10:31:06.744",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188015,1755599466753,"fUST",-647.39,0.00020547,2,"2025-08-19T10:31:06.753",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188016,1755599466763,"fUST",-536.54,0.00020547,2,"2025-08-19T10:31:06.763",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188017,1755599466773,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188018,1755599466782,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188019,1755599466791,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188020,1755599466800,"fUST",-491.18,0.00020547,2,"2025-08-19T10:31:06.800",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188021,1755599466810,"fUST",-998.9,0.00020547,2,"2025-08-19T10:31:06.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188022,1755599466819,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188023,1755599466829,"fUST",-663.34,0.00020547,2,"2025-08-19T10:31:06.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188024,1755599466839,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188025,1755599466848,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188026,1755599466858,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188027,1755599466868,"fUST",-2351.56,0.00020547,2,"2025-08-19T10:31:06.868",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188028,1755599466877,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188029,1755599466887,"fUST",-2029.9,0.00020547,2,"2025-08-19T10:31:06.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188030,1755599466897,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.897",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188031,1755599466908,"fUST",-7307.62,0.00020547,2,"2025-08-19T10:31:06.908",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188032,1755599466917,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.917",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188033,1755599466926,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.926",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188034,1755599466936,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.936",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188035,1755599466946,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.946",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188036,1755599466956,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:06.956",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188037,1755599466965,"fUST",-364.06795447,0.00020547,2,"2025-08-19T10:31:06.965",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188038,1755599466975,"fUST",-847.07,0.00020547,2,"2025-08-19T10:31:06.975",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188039,1755599466984,"fUST",-826.51,0.00020547,2,"2025-08-19T10:31:06.984",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188040,1755599466993,"fUST",-509.36657895,0.00020547,2,"2025-08-19T10:31:06.993",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188041,1755599467003,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:07.003",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188042,1755599467012,"fUST",-5360.43,0.00020547,2,"2025-08-19T10:31:07.012",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188043,1755599467021,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:07.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188044,1755599467030,"fUST",-162.92409165,0.00020547,2,"2025-08-19T10:31:07.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188045,1755599467039,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:07.039",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188046,1755599467048,"fUST",-151.0,0.00020547,2,"2025-08-19T10:31:07.048",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188047,1755599467058,"fUST",-440.0,0.00020547,2,"2025-08-19T10:31:07.058",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188048,1755599467067,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:07.067",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188049,1755599467077,"fUST",-480.0,0.00020547,2,"2025-08-19T10:31:07.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188050,1755599467086,"fUST",-510.7,0.00020547,2,"2025-08-19T10:31:07.086",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188051,1755599467095,"fUST",-1200.0,0.00020548,2,"2025-08-19T10:31:07.095",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188052,1755599467104,"fUST",-1500.0,0.00020568,2,"2025-08-19T10:31:07.104",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188053,1755599467113,"fUST",-1500.0,0.00020568,2,"2025-08-19T10:31:07.113",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188054,1755599467123,"fUST",-543.38,0.0002067,2,"2025-08-19T10:31:07.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188055,1755599467132,"fUST",-151.0,0.00020683,2,"2025-08-19T10:31:07.132",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188056,1755599467142,"fUST",-151.0,0.00020683,2,"2025-08-19T10:31:07.142",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188057,1755599467151,"fUST",-153.829146,0.00020683,2,"2025-08-19T10:31:07.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188058,1755599467160,"fUST",-151.0,0.00020683,2,"2025-08-19T10:31:07.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188059,1755599467169,"fUST",-5301.39970514,0.00020725,2,"2025-08-19T10:31:07.169",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188060,1755599467178,"fUST",-156.029088,0.0002075,3,"2025-08-19T10:31:07.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188061,1755599467187,"fUST",-2200.0,0.00020774,2,"2025-08-19T10:31:07.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188062,1755599467196,"fUST",-156.029088,0.00020775,2,"2025-08-19T10:31:07.196",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188063,1755599467205,"fUST",-256.0,0.00020781,2,"2025-08-19T10:31:07.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188064,1755599467215,"fUST",-420.0,0.00020792,2,"2025-08-19T10:31:07.215",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188065,1755599467224,"fUST",-480.0,0.00020794,2,"2025-08-19T10:31:07.224",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188066,1755599467233,"fUST",-2937.52,0.00020794,2,"2025-08-19T10:31:07.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188067,1755599467243,"fUST",-480.0,0.00020794,2,"2025-08-19T10:31:07.243",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188068,1755599467253,"fUST",-189.110511,0.00020794,2,"2025-08-19T10:31:07.253",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188069,1755599467262,"fUST",-189.110511,0.00020794,2,"2025-08-19T10:31:07.262",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188070,1755599467271,"fUST",-259.250128,0.00020794,2,"2025-08-19T10:31:07.271",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188071,1755599467281,"fUST",-259.250128,0.00020794,2,"2025-08-19T10:31:07.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188072,1755599467290,"fUST",-156.029088,0.000208,5,"2025-08-19T10:31:07.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188073,1755599467300,"fUST",-260.0,0.00020802,2,"2025-08-19T10:31:07.300",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188074,1755599467310,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.310",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188075,1755599467319,"fUST",-447.3445759,0.00020821,2,"2025-08-19T10:31:07.319",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188076,1755599467330,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.330",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188077,1755599467339,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.339",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188078,1755599467349,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188079,1755599467358,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.358",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188080,1755599467368,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.368",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188081,1755599467377,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.377",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188082,1755599467386,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.386",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188083,1755599467395,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.395",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188084,1755599467404,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.404",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188085,1755599467414,"fUST",-247.325344,0.00020821,2,"2025-08-19T10:31:07.414",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188086,1755599467424,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188087,1755599467433,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188088,1755599467442,"fUST",-151.0,0.00020821,2,"2025-08-19T10:31:07.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188089,1755599467452,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188090,1755599467461,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188091,1755599467470,"fUST",-1102.56,0.00020821,2,"2025-08-19T10:31:07.470",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188092,1755599467479,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188093,1755599467488,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.488",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188094,1755599467498,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188095,1755599467507,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.507",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188096,1755599467515,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.515",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188097,1755599467525,"fUST",-503.29,0.00020821,2,"2025-08-19T10:31:07.525",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188098,1755599467535,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.535",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188099,1755599467544,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.544",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188100,1755599467553,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.553",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188101,1755599467563,"fUST",-841.75,0.00020821,2,"2025-08-19T10:31:07.563",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188102,1755599467571,"fUST",-420.0,0.00020821,2,"2025-08-19T10:31:07.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188103,1755599467585,"fUST",-784.06,0.00020821,2,"2025-08-19T10:31:07.585",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188104,1755599467594,"fUST",-151.0,0.00020821,2,"2025-08-19T10:31:07.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188105,1755599467603,"fUST",-248.108334,0.00020821,2,"2025-08-19T10:31:07.603",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188106,1755599467612,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.612",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188107,1755599467622,"fUST",-1299.55,0.00020821,2,"2025-08-19T10:31:07.622",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188108,1755599467631,"fUST",-248.108334,0.00020821,2,"2025-08-19T10:31:07.631",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188109,1755599467640,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.640",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188110,1755599467650,"fUST",-792.02,0.00020821,2,"2025-08-19T10:31:07.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188111,1755599467661,"fUST",-151.0,0.00020821,2,"2025-08-19T10:31:07.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188112,1755599467670,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188113,1755599467680,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188114,1755599467689,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188115,1755599467698,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.698",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188116,1755599467707,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188117,1755599467716,"fUST",-199.455088,0.00020821,2,"2025-08-19T10:31:07.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188118,1755599467726,"fUST",-489.16,0.00020821,2,"2025-08-19T10:31:07.726",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188119,1755599467735,"fUST",-199.455088,0.00020821,2,"2025-08-19T10:31:07.735",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188120,1755599467745,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188121,1755599467754,"fUST",-795.9,0.00020821,2,"2025-08-19T10:31:07.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188122,1755599467764,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.764",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188123,1755599467773,"fUST",-182.075042,0.00020821,2,"2025-08-19T10:31:07.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188124,1755599467782,"fUST",-182.075042,0.00020821,2,"2025-08-19T10:31:07.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188125,1755599467791,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188126,1755599467801,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188127,1755599467810,"fUST",-268.78406455,0.00020821,2,"2025-08-19T10:31:07.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188128,1755599467820,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.820",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188129,1755599467829,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188130,1755599467838,"fUST",-488.81640553,0.00020821,2,"2025-08-19T10:31:07.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188131,1755599467848,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188132,1755599467857,"fUST",-151.0,0.00020821,2,"2025-08-19T10:31:07.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188133,1755599467867,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188134,1755599467877,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188135,1755599467887,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188136,1755599467896,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188137,1755599467906,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.906",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188138,1755599467916,"fUST",-589.87,0.00020821,2,"2025-08-19T10:31:07.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188139,1755599467925,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.925",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188140,1755599467934,"fUST",-777.32,0.00020821,2,"2025-08-19T10:31:07.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188141,1755599467943,"fUST",-865.92,0.00020821,2,"2025-08-19T10:31:07.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188142,1755599467952,"fUST",-1593.85,0.00020821,2,"2025-08-19T10:31:07.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188143,1755599467961,"fUST",-565.05,0.00020821,2,"2025-08-19T10:31:07.961",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188144,1755599467970,"fUST",-322.947487,0.00020821,2,"2025-08-19T10:31:07.970",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188145,1755599467979,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.979",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188146,1755599467989,"fUST",-322.947487,0.00020821,2,"2025-08-19T10:31:07.989",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188147,1755599467998,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:07.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188148,1755599468007,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188149,1755599468017,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188150,1755599468026,"fUST",-900.2,0.00020821,2,"2025-08-19T10:31:08.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188151,1755599468035,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188152,1755599468045,"fUST",-718.91,0.00020821,2,"2025-08-19T10:31:08.045",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188153,1755599468054,"fUST",-151.0,0.00020821,2,"2025-08-19T10:31:08.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188154,1755599468064,"fUST",-599.35,0.00020821,2,"2025-08-19T10:31:08.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188155,1755599468150,"fUST",-301.606628,0.00020821,2,"2025-08-19T10:31:08.150",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188156,1755599468160,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188157,1755599468169,"fUST",-2530.76,0.00020821,2,"2025-08-19T10:31:08.169",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188158,1755599468178,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188159,1755599468187,"fUST",-505.96,0.00020821,2,"2025-08-19T10:31:08.187",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188160,1755599468196,"fUST",-1065.73,0.00020821,2,"2025-08-19T10:31:08.196",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188161,1755599468205,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188162,1755599468214,"fUST",-151.0,0.00020821,2,"2025-08-19T10:31:08.214",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188163,1755599468223,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188164,1755599468232,"fUST",-679.49,0.00020821,2,"2025-08-19T10:31:08.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188165,1755599468242,"fUST",-663.9,0.00020821,2,"2025-08-19T10:31:08.242",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188166,1755599468251,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.251",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188167,1755599468260,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188168,1755599468269,"fUST",-534.14,0.00020821,2,"2025-08-19T10:31:08.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188169,1755599468278,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188170,1755599468288,"fUST",-1373.91,0.00020821,2,"2025-08-19T10:31:08.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188171,1755599468297,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.297",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188172,1755599468306,"fUST",-1581.88,0.00020821,2,"2025-08-19T10:31:08.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188173,1755599468315,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188174,1755599468327,"fUST",-265.65892373,0.00020821,2,"2025-08-19T10:31:08.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188175,1755599468337,"fUST",-420.0,0.00020821,2,"2025-08-19T10:31:08.337",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188176,1755599468346,"fUST",-1611.44,0.00020821,2,"2025-08-19T10:31:08.346",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188177,1755599468355,"fUST",-904.4,0.00020821,2,"2025-08-19T10:31:08.355",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188178,1755599468364,"fUST",-1514.26,0.00020821,2,"2025-08-19T10:31:08.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188179,1755599468374,"fUST",-1044.84,0.00020821,2,"2025-08-19T10:31:08.374",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188180,1755599468383,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188181,1755599468392,"fUST",-783.38,0.00020821,2,"2025-08-19T10:31:08.392",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188182,1755599468402,"fUST",-876.6,0.00020821,2,"2025-08-19T10:31:08.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188183,1755599468411,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.411",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188184,1755599468420,"fUST",-1209.1,0.00020821,2,"2025-08-19T10:31:08.420",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188185,1755599468430,"fUST",-611.3,0.00020821,2,"2025-08-19T10:31:08.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188186,1755599468439,"fUST",-623.99,0.00020821,2,"2025-08-19T10:31:08.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188187,1755599468448,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.448",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188188,1755599468458,"fUST",-826.52,0.00020821,2,"2025-08-19T10:31:08.458",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188189,1755599468467,"fUST",-897.57,0.00020821,2,"2025-08-19T10:31:08.467",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188190,1755599468476,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.476",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188191,1755599468485,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.485",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188192,1755599468494,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188193,1755599468504,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.504",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188194,1755599468513,"fUST",-420.0,0.00020821,2,"2025-08-19T10:31:08.513",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188195,1755599468522,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188196,1755599468532,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188197,1755599468541,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188198,1755599468550,"fUST",-466.47007139,0.00020821,2,"2025-08-19T10:31:08.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188199,1755599468559,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188200,1755599468568,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188201,1755599468577,"fUST",-287.52956278,0.00020821,2,"2025-08-19T10:31:08.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188202,1755599468588,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188203,1755599468597,"fUST",-2157.32,0.00020821,2,"2025-08-19T10:31:08.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188204,1755599468607,"fUST",-4013.61,0.00020821,2,"2025-08-19T10:31:08.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188205,1755599468615,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188206,1755599468625,"fUST",-803.59,0.00020821,2,"2025-08-19T10:31:08.625",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188207,1755599468634,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188208,1755599468643,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188209,1755599468652,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.652",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188210,1755599468661,"fUST",-2409.49,0.00020821,2,"2025-08-19T10:31:08.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188211,1755599468671,"fUST",-8486.46,0.00020821,2,"2025-08-19T10:31:08.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188212,1755599468681,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188213,1755599468690,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188214,1755599468699,"fUST",-1614.69,0.00020821,2,"2025-08-19T10:31:08.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188215,1755599468708,"fUST",-581.68,0.00020821,2,"2025-08-19T10:31:08.708",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188216,1755599468717,"fUST",-2954.3,0.00020821,2,"2025-08-19T10:31:08.717",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188217,1755599468726,"fUST",-460.0,0.00020821,2,"2025-08-19T10:31:08.726",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188218,1755599468736,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.736",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188219,1755599468745,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.745",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188220,1755599468754,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.754",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188221,1755599468763,"fUST",-971.83,0.00020821,2,"2025-08-19T10:31:08.763",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188222,1755599468773,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.773",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188223,1755599468782,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.782",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188224,1755599468791,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188225,1755599468801,"fUST",-811.56,0.00020821,2,"2025-08-19T10:31:08.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188226,1755599468810,"fUST",-647.39,0.00020821,2,"2025-08-19T10:31:08.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188227,1755599468819,"fUST",-536.54,0.00020821,2,"2025-08-19T10:31:08.819",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188228,1755599468829,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.829",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188229,1755599468838,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.838",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188230,1755599468848,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188231,1755599468858,"fUST",-491.18,0.00020821,2,"2025-08-19T10:31:08.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188232,1755599468867,"fUST",-998.9,0.00020821,2,"2025-08-19T10:31:08.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188233,1755599468877,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188234,1755599468887,"fUST",-663.34,0.00020821,2,"2025-08-19T10:31:08.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188235,1755599468896,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188236,1755599468906,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.906",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188237,1755599468915,"fUST",-239.38561285,0.00020821,2,"2025-08-19T10:31:08.915",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188238,1755599468925,"fUST",-2351.56,0.00020821,2,"2025-08-19T10:31:08.925",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188239,1755599468934,"fUST",-378.28,0.00020821,2,"2025-08-19T10:31:08.934",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188240,1755599468943,"fUST",-2029.9,0.00020821,2,"2025-08-19T10:31:08.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188241,1755599468953,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.953",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188242,1755599468963,"fUST",-202.47504064,0.00020821,2,"2025-08-19T10:31:08.963",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188243,1755599468972,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.972",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188244,1755599468982,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:08.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188245,1755599468992,"fUST",-7307.62,0.00020821,2,"2025-08-19T10:31:08.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188246,1755599469002,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:09.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188247,1755599469012,"fUST",-218.44799428,0.00020821,2,"2025-08-19T10:31:09.012",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188248,1755599469022,"fUST",-847.07,0.00020821,2,"2025-08-19T10:31:09.022",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188249,1755599469031,"fUST",-826.51,0.00020821,2,"2025-08-19T10:31:09.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188250,1755599469041,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:09.041",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188251,1755599469050,"fUST",-5360.43,0.00020821,2,"2025-08-19T10:31:09.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188252,1755599469059,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:09.059",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188253,1755599469069,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:09.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188254,1755599469078,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:09.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188255,1755599469087,"fUST",-480.0,0.00020821,2,"2025-08-19T10:31:09.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188256,1755599469096,"fUST",-510.7,0.00020821,2,"2025-08-19T10:31:09.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188257,1755599469106,"fUST",-156.029088,0.0002089,14,"2025-08-19T10:31:09.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188258,1755599469115,"fUST",-647.0,0.000209,2,"2025-08-19T10:31:09.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188259,1755599469124,"fUST",-1155.21832066,0.00020932,2,"2025-08-19T10:31:09.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188260,1755599469134,"fUST",-503.06817163,0.00020947,2,"2025-08-19T10:31:09.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188261,1755599469143,"fUST",-151.0,0.00020947,2,"2025-08-19T10:31:09.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188262,1755599469154,"fUST",-1613.04631675,0.00020952,2,"2025-08-19T10:31:09.154",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188263,1755599469163,"fUST",-151.0,0.00020956,2,"2025-08-19T10:31:09.163",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188264,1755599469173,"fUST",-256.0,0.00020956,2,"2025-08-19T10:31:09.173",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188265,1755599469182,"fUST",-156.029088,0.00020958,14,"2025-08-19T10:31:09.182",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188266,1755599469192,"fUST",-256.0,0.0002099,2,"2025-08-19T10:31:09.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188267,1755599469202,"fUST",-256.0,0.00020997,2,"2025-08-19T10:31:09.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188268,1755599469210,"fUST",-156.029088,0.00021,3,"2025-08-19T10:31:09.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188269,1755599469220,"fUST",-156.029088,0.00021026,14,"2025-08-19T10:31:09.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188270,1755599469229,"fUST",-151.0,0.00021068,2,"2025-08-19T10:31:09.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188271,1755599469239,"fUST",-151.0,0.00021068,2,"2025-08-19T10:31:09.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188272,1755599469248,"fUST",-151.44009,0.00021068,2,"2025-08-19T10:31:09.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188273,1755599469258,"fUST",-151.0,0.00021068,2,"2025-08-19T10:31:09.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188274,1755599469268,"fUST",-283.24388,0.00021068,2,"2025-08-19T10:31:09.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188275,1755599469277,"fUST",-151.0,0.00021068,2,"2025-08-19T10:31:09.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188276,1755599469286,"fUST",-480.0,0.00021068,2,"2025-08-19T10:31:09.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188277,1755599469295,"fUST",-2937.52,0.00021068,2,"2025-08-19T10:31:09.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188278,1755599469304,"fUST",-291.7341363,0.00021068,2,"2025-08-19T10:31:09.304",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188279,1755599469313,"fUST",-1500.0,0.00021068,2,"2025-08-19T10:31:09.313",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188280,1755599469323,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188281,1755599469332,"fUST",-151.0,0.00021095,2,"2025-08-19T10:31:09.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188282,1755599469341,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188283,1755599469352,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188284,1755599469361,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188285,1755599469371,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.371",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188286,1755599469380,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188287,1755599469390,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.390",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188288,1755599469399,"fUST",-440.0,0.00021095,2,"2025-08-19T10:31:09.399",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188289,1755599469409,"fUST",-151.0,0.00021095,2,"2025-08-19T10:31:09.409",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188290,1755599469418,"fUST",-531.58,0.00021095,2,"2025-08-19T10:31:09.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188291,1755599469427,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188292,1755599469436,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188293,1755599469446,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188294,1755599469455,"fUST",-1102.56,0.00021095,2,"2025-08-19T10:31:09.455",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188295,1755599469464,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188296,1755599469474,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188297,1755599469482,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.482",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188298,1755599469492,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.492",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188299,1755599469501,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188300,1755599469510,"fUST",-503.29,0.00021095,2,"2025-08-19T10:31:09.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188301,1755599469520,"fUST",-156.029088,0.00021095,14,"2025-08-19T10:31:09.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188302,1755599469529,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188303,1755599469538,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.538",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188304,1755599469547,"fUST",-221.7848094,0.00021095,2,"2025-08-19T10:31:09.547",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188305,1755599469556,"fUST",-841.75,0.00021095,2,"2025-08-19T10:31:09.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188306,1755599469567,"fUST",-784.06,0.00021095,2,"2025-08-19T10:31:09.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188307,1755599469577,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188308,1755599469592,"fUST",-1299.55,0.00021095,2,"2025-08-19T10:31:09.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188309,1755599469601,"fUST",-792.02,0.00021095,2,"2025-08-19T10:31:09.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188310,1755599469610,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188311,1755599469619,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188312,1755599469629,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.629",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188313,1755599469639,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.639",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188314,1755599469647,"fUST",-489.16,0.00021095,2,"2025-08-19T10:31:09.647",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188315,1755599469660,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188316,1755599469669,"fUST",-795.9,0.00021095,2,"2025-08-19T10:31:09.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188317,1755599469678,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.678",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188318,1755599469688,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188319,1755599469698,"fUST",-512.76471533,0.00021095,2,"2025-08-19T10:31:09.698",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188320,1755599469784,"fUST",-167.44666511,0.00021095,2,"2025-08-19T10:31:09.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188321,1755599469794,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.794",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188322,1755599469803,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.803",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188323,1755599469815,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188324,1755599469826,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188325,1755599469836,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.836",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188326,1755599469846,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.846",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188327,1755599469856,"fUST",-589.87,0.00021095,2,"2025-08-19T10:31:09.856",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188328,1755599469865,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188329,1755599469879,"fUST",-777.32,0.00021095,2,"2025-08-19T10:31:09.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188330,1755599469888,"fUST",-865.92,0.00021095,2,"2025-08-19T10:31:09.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188331,1755599469898,"fUST",-1593.85,0.00021095,2,"2025-08-19T10:31:09.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188332,1755599469909,"fUST",-565.05,0.00021095,2,"2025-08-19T10:31:09.909",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188333,1755599469919,"fUST",-474.80484904,0.00021095,2,"2025-08-19T10:31:09.919",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188334,1755599469929,"fUST",-322.947487,0.00021095,2,"2025-08-19T10:31:09.929",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188335,1755599469938,"fUST",-322.947487,0.00021095,2,"2025-08-19T10:31:09.938",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188336,1755599469948,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.948",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188337,1755599469957,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.957",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188338,1755599469966,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.966",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188339,1755599469978,"fUST",-900.2,0.00021095,2,"2025-08-19T10:31:09.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188340,1755599469987,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:09.987",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188341,1755599469996,"fUST",-718.91,0.00021095,2,"2025-08-19T10:31:09.996",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188342,1755599470006,"fUST",-599.35,0.00021095,2,"2025-08-19T10:31:10.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188343,1755599470015,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188344,1755599470025,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188345,1755599470035,"fUST",-2530.76,0.00021095,2,"2025-08-19T10:31:10.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188346,1755599470044,"fUST",-505.96,0.00021095,2,"2025-08-19T10:31:10.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188347,1755599470054,"fUST",-1065.73,0.00021095,2,"2025-08-19T10:31:10.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188348,1755599470063,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188349,1755599470073,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188350,1755599470083,"fUST",-679.49,0.00021095,2,"2025-08-19T10:31:10.083",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188351,1755599470092,"fUST",-663.9,0.00021095,2,"2025-08-19T10:31:10.092",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188352,1755599470101,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.101",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188353,1755599470111,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.111",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188354,1755599470120,"fUST",-534.14,0.00021095,2,"2025-08-19T10:31:10.120",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188355,1755599470132,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.132",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188356,1755599470141,"fUST",-1373.91,0.00021095,2,"2025-08-19T10:31:10.141",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188357,1755599470151,"fUST",-227.18652524,0.00021095,2,"2025-08-19T10:31:10.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188358,1755599470161,"fUST",-1581.88,0.00021095,2,"2025-08-19T10:31:10.161",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188359,1755599470171,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188360,1755599470180,"fUST",-904.4,0.00021095,2,"2025-08-19T10:31:10.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188361,1755599470190,"fUST",-1611.44,0.00021095,2,"2025-08-19T10:31:10.190",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188362,1755599470199,"fUST",-1514.26,0.00021095,2,"2025-08-19T10:31:10.199",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188363,1755599470210,"fUST",-1044.84,0.00021095,2,"2025-08-19T10:31:10.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188364,1755599470219,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188365,1755599470228,"fUST",-783.38,0.00021095,2,"2025-08-19T10:31:10.228",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188366,1755599470240,"fUST",-876.6,0.00021095,2,"2025-08-19T10:31:10.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188367,1755599470249,"fUST",-490.1217917,0.00021095,2,"2025-08-19T10:31:10.249",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188368,1755599470258,"fUST",-1209.1,0.00021095,2,"2025-08-19T10:31:10.258",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188369,1755599470268,"fUST",-611.3,0.00021095,2,"2025-08-19T10:31:10.268",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188370,1755599470277,"fUST",-623.99,0.00021095,2,"2025-08-19T10:31:10.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188371,1755599470286,"fUST",-412.25096428,0.00021095,2,"2025-08-19T10:31:10.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188372,1755599470295,"fUST",-826.52,0.00021095,2,"2025-08-19T10:31:10.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188373,1755599470305,"fUST",-897.57,0.00021095,2,"2025-08-19T10:31:10.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188374,1755599470314,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188375,1755599470325,"fUST",-592.12254413,0.00021095,2,"2025-08-19T10:31:10.325",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188376,1755599470334,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188377,1755599470343,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188378,1755599470352,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188379,1755599470361,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188380,1755599470372,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.372",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188381,1755599470381,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.381",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188382,1755599470392,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.392",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188383,1755599470403,"fUST",-2157.32,0.00021095,2,"2025-08-19T10:31:10.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188384,1755599470413,"fUST",-220.87746533,0.00021095,2,"2025-08-19T10:31:10.413",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188385,1755599470422,"fUST",-4013.61,0.00021095,2,"2025-08-19T10:31:10.422",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188386,1755599470432,"fUST",-803.59,0.00021095,2,"2025-08-19T10:31:10.432",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188387,1755599470441,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.441",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188388,1755599470452,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188389,1755599470462,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.462",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188390,1755599470472,"fUST",-2409.49,0.00021095,2,"2025-08-19T10:31:10.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188391,1755599470482,"fUST",-189.110511,0.00021095,2,"2025-08-19T10:31:10.482",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188392,1755599470491,"fUST",-189.110511,0.00021095,2,"2025-08-19T10:31:10.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188393,1755599470501,"fUST",-8486.46,0.00021095,2,"2025-08-19T10:31:10.501",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188394,1755599470510,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188395,1755599470520,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188396,1755599470529,"fUST",-581.68,0.00021095,2,"2025-08-19T10:31:10.529",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188397,1755599470539,"fUST",-1614.69,0.00021095,2,"2025-08-19T10:31:10.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188398,1755599470548,"fUST",-2954.3,0.00021095,2,"2025-08-19T10:31:10.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188399,1755599470558,"fUST",-259.250128,0.00021095,2,"2025-08-19T10:31:10.558",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188400,1755599470567,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.567",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188401,1755599470576,"fUST",-259.250128,0.00021095,2,"2025-08-19T10:31:10.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188402,1755599470587,"fUST",-205.97658574,0.00021095,2,"2025-08-19T10:31:10.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188403,1755599470596,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188404,1755599470607,"fUST",-303.968295,0.00021095,2,"2025-08-19T10:31:10.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188405,1755599470616,"fUST",-971.83,0.00021095,2,"2025-08-19T10:31:10.616",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188406,1755599470626,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188407,1755599470635,"fUST",-303.968295,0.00021095,2,"2025-08-19T10:31:10.635",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188408,1755599470645,"fUST",-212.52004,0.00021095,2,"2025-08-19T10:31:10.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188409,1755599470654,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188410,1755599470664,"fUST",-263.71511305,0.00021095,2,"2025-08-19T10:31:10.664",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188411,1755599470675,"fUST",-811.56,0.00021095,2,"2025-08-19T10:31:10.675",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188412,1755599470684,"fUST",-647.39,0.00021095,2,"2025-08-19T10:31:10.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188413,1755599470693,"fUST",-536.54,0.00021095,2,"2025-08-19T10:31:10.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188414,1755599470703,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.703",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188415,1755599470712,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.712",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188416,1755599470722,"fUST",-491.18,0.00021095,2,"2025-08-19T10:31:10.722",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188417,1755599470731,"fUST",-998.9,0.00021095,2,"2025-08-19T10:31:10.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188418,1755599470742,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.742",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188419,1755599470752,"fUST",-663.34,0.00021095,2,"2025-08-19T10:31:10.752",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188420,1755599470762,"fUST",-465.62496256,0.00021095,2,"2025-08-19T10:31:10.762",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188421,1755599470771,"fUST",-487.43269474,0.00021095,2,"2025-08-19T10:31:10.771",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188422,1755599470780,"fUST",-2351.56,0.00021095,2,"2025-08-19T10:31:10.780",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188423,1755599470790,"fUST",-2029.9,0.00021095,2,"2025-08-19T10:31:10.790",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188424,1755599470799,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.799",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188425,1755599470808,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:10.808",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188426,1755599470817,"fUST",-6382.68552961,0.00021095,2,"2025-08-19T10:31:10.817",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188427,1755599471204,"fUST",5000.0,0.00019044,2,"2025-08-19T10:31:11.204",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188428,1755599471269,"fUST",-480.0,0.00019178,2,"2025-08-19T10:31:11.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188429,1755599471280,"fUST",-472.77088574,0.00019178,2,"2025-08-19T10:31:11.280",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188430,1755599471290,"fUST",-480.0,0.00019178,2,"2025-08-19T10:31:11.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188431,1755599471299,"fUST",-480.0,0.00019452,2,"2025-08-19T10:31:11.299",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188432,1755599471309,"fUST",-480.0,0.00019452,2,"2025-08-19T10:31:11.309",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188433,1755599471318,"fUST",-480.0,0.00019726,2,"2025-08-19T10:31:11.318",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188434,1755599471330,"fUST",-480.0,0.00019726,2,"2025-08-19T10:31:11.330",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188435,1755599471340,"fUST",-924.93447039,0.00021095,2,"2025-08-19T10:31:11.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188436,1755599471350,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:11.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188437,1755599471359,"fUST",-847.07,0.00021095,2,"2025-08-19T10:31:11.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188438,1755599471369,"fUST",-826.51,0.00021095,2,"2025-08-19T10:31:11.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188439,1755599471378,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:11.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188440,1755599471388,"fUST",-5360.43,0.00021095,2,"2025-08-19T10:31:11.388",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188441,1755599471397,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:11.397",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188442,1755599471408,"fUST",-480.0,0.00021095,2,"2025-08-19T10:31:11.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188443,1755599471417,"fUST",-510.7,0.00021095,2,"2025-08-19T10:31:11.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188444,1755599471426,"fUST",-151.0,0.000211,4,"2025-08-19T10:31:11.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188445,1755599471435,"fUST",-256.0,0.00021101,2,"2025-08-19T10:31:11.435",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188446,1755599471445,"fUST",-295.58902444,0.00021105,2,"2025-08-19T10:31:11.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188447,1755599471454,"fUST",-295.58902444,0.00021105,2,"2025-08-19T10:31:11.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188448,1755599471464,"fUST",-199.455088,0.00021116,2,"2025-08-19T10:31:11.464",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188449,1755599471474,"fUST",-199.455088,0.00021116,2,"2025-08-19T10:31:11.474",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188450,1755599471483,"fUST",-182.075042,0.00021116,2,"2025-08-19T10:31:11.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188451,1755599471493,"fUST",-182.075042,0.00021116,2,"2025-08-19T10:31:11.493",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188452,1755599471502,"fUST",-151.0,0.00021116,2,"2025-08-19T10:31:11.502",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188453,1755599471511,"fUST",-151.0,0.00021116,2,"2025-08-19T10:31:11.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188454,1755599471521,"fUST",-2000.0,0.00021116,2,"2025-08-19T10:31:11.521",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188455,1755599471532,"fUST",-2000.0,0.00021116,2,"2025-08-19T10:31:11.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188456,1755599471541,"fUST",-5301.39970514,0.00021138,2,"2025-08-19T10:31:11.541",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188457,1755599471550,"fUST",-256.0,0.00021285,2,"2025-08-19T10:31:11.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188458,1755599471559,"fUST",-500.0,0.00021286,2,"2025-08-19T10:31:11.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188459,1755599471568,"fUST",-500.0,0.00021286,2,"2025-08-19T10:31:11.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188460,1755599471579,"fUST",-501.36665159,0.00021286,2,"2025-08-19T10:31:11.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188461,1755599471591,"fUST",-256.0,0.0002131,2,"2025-08-19T10:31:11.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188462,1755599471600,"fUST",-480.0,0.00021342,2,"2025-08-19T10:31:11.600",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188463,1755599471609,"fUST",-2937.52,0.00021342,2,"2025-08-19T10:31:11.609",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188464,1755599471619,"fUST",-360.0,0.0002135,2,"2025-08-19T10:31:11.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188465,1755599471628,"fUST",-256.0,0.00021369,2,"2025-08-19T10:31:11.628",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188466,1755599471639,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.639",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188467,1755599471649,"fUST",-151.833911,0.00021369,2,"2025-08-19T10:31:11.649",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188468,1755599471659,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:11.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188469,1755599471670,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:11.670",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188470,1755599471680,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:11.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188471,1755599471689,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:11.689",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188472,1755599471699,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188473,1755599471708,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.708",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188474,1755599471717,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.717",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188475,1755599471727,"fUST",-620.71517411,0.00021369,2,"2025-08-19T10:31:11.727",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188476,1755599471737,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:11.737",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188477,1755599471746,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188478,1755599471756,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.756",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188479,1755599471765,"fUST",-1102.56,0.00021369,2,"2025-08-19T10:31:11.765",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188480,1755599471774,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.774",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188481,1755599471783,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.783",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188482,1755599471792,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188483,1755599471801,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.801",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188484,1755599471810,"fUST",-503.29,0.00021369,2,"2025-08-19T10:31:11.810",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188485,1755599471821,"fUST",-152.364324,0.00021369,2,"2025-08-19T10:31:11.821",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188486,1755599471830,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188487,1755599471839,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188488,1755599471848,"fUST",-841.75,0.00021369,2,"2025-08-19T10:31:11.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188489,1755599471857,"fUST",-784.06,0.00021369,2,"2025-08-19T10:31:11.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188490,1755599471866,"fUST",-248.108334,0.00021369,2,"2025-08-19T10:31:11.866",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188491,1755599471876,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188492,1755599471885,"fUST",-1299.55,0.00021369,2,"2025-08-19T10:31:11.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188493,1755599471894,"fUST",-248.108334,0.00021369,2,"2025-08-19T10:31:11.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188494,1755599471904,"fUST",-792.02,0.00021369,2,"2025-08-19T10:31:11.904",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188495,1755599471913,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:11.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188496,1755599471922,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188497,1755599471931,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188498,1755599471940,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188499,1755599471949,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188500,1755599471958,"fUST",-489.16,0.00021369,2,"2025-08-19T10:31:11.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188501,1755599471967,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.967",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188502,1755599471976,"fUST",-795.9,0.00021369,2,"2025-08-19T10:31:11.976",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188503,1755599471985,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.985",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188504,1755599471994,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:11.994",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188505,1755599472004,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.004",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188506,1755599472013,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.013",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188507,1755599472023,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.023",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188508,1755599472032,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.032",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188509,1755599472041,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.041",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188510,1755599472050,"fUST",-589.87,0.00021369,2,"2025-08-19T10:31:12.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188511,1755599472060,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.060",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188512,1755599472069,"fUST",-777.32,0.00021369,2,"2025-08-19T10:31:12.069",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188513,1755599472078,"fUST",-865.92,0.00021369,2,"2025-08-19T10:31:12.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188514,1755599472087,"fUST",-1593.85,0.00021369,2,"2025-08-19T10:31:12.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188515,1755599472096,"fUST",-565.05,0.00021369,2,"2025-08-19T10:31:12.096",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188516,1755599472106,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188517,1755599472115,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188518,1755599472124,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188519,1755599472134,"fUST",-900.2,0.00021369,2,"2025-08-19T10:31:12.134",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188520,1755599472143,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188521,1755599472153,"fUST",-718.91,0.00021369,2,"2025-08-19T10:31:12.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188522,1755599472162,"fUST",-599.35,0.00021369,2,"2025-08-19T10:31:12.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188523,1755599472171,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188524,1755599472180,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188525,1755599472189,"fUST",-2530.76,0.00021369,2,"2025-08-19T10:31:12.189",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188526,1755599472198,"fUST",-505.96,0.00021369,2,"2025-08-19T10:31:12.198",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188527,1755599472207,"fUST",-1065.73,0.00021369,2,"2025-08-19T10:31:12.207",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188528,1755599472216,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.216",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188529,1755599472226,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.226",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188530,1755599472235,"fUST",-679.49,0.00021369,2,"2025-08-19T10:31:12.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188531,1755599472244,"fUST",-663.9,0.00021369,2,"2025-08-19T10:31:12.244",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188532,1755599472253,"fUST",-386.94380161,0.00021369,2,"2025-08-19T10:31:12.253",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188533,1755599472263,"fUST",-534.14,0.00021369,2,"2025-08-19T10:31:12.263",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188534,1755599472272,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.272",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188535,1755599472281,"fUST",-1373.91,0.00021369,2,"2025-08-19T10:31:12.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188536,1755599472290,"fUST",-1581.88,0.00021369,2,"2025-08-19T10:31:12.290",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188537,1755599472299,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.299",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188538,1755599472308,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.308",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188539,1755599472317,"fUST",-904.4,0.00021369,2,"2025-08-19T10:31:12.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188540,1755599472327,"fUST",-1514.26,0.00021369,2,"2025-08-19T10:31:12.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188541,1755599472337,"fUST",-1611.44,0.00021369,2,"2025-08-19T10:31:12.337",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188542,1755599472347,"fUST",-1044.84,0.00021369,2,"2025-08-19T10:31:12.347",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188543,1755599472357,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.357",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188544,1755599472367,"fUST",-783.38,0.00021369,2,"2025-08-19T10:31:12.367",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188545,1755599472376,"fUST",-876.6,0.00021369,2,"2025-08-19T10:31:12.376",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188546,1755599472387,"fUST",-1209.1,0.00021369,2,"2025-08-19T10:31:12.387",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188547,1755599472396,"fUST",-611.3,0.00021369,2,"2025-08-19T10:31:12.396",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188548,1755599472406,"fUST",-623.99,0.00021369,2,"2025-08-19T10:31:12.406",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188549,1755599472415,"fUST",-826.52,0.00021369,2,"2025-08-19T10:31:12.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188550,1755599472424,"fUST",-897.57,0.00021369,2,"2025-08-19T10:31:12.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188551,1755599472434,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.434",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188552,1755599472443,"fUST",-557.74,0.00021369,2,"2025-08-19T10:31:12.443",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188553,1755599472452,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.452",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188554,1755599472462,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.462",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188555,1755599472471,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188556,1755599472545,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188557,1755599472560,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188558,1755599472569,"fUST",-339.44982001,0.00021369,2,"2025-08-19T10:31:12.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188559,1755599472578,"fUST",-2157.32,0.00021369,2,"2025-08-19T10:31:12.578",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188560,1755599472591,"fUST",-4013.61,0.00021369,2,"2025-08-19T10:31:12.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188561,1755599472601,"fUST",-803.59,0.00021369,2,"2025-08-19T10:31:12.601",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188562,1755599472610,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188563,1755599472619,"fUST",-2409.49,0.00021369,2,"2025-08-19T10:31:12.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188564,1755599472630,"fUST",-8486.46,0.00021369,2,"2025-08-19T10:31:12.630",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188565,1755599472639,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.639",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188566,1755599472649,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:12.649",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188567,1755599472659,"fUST",-581.68,0.00021369,2,"2025-08-19T10:31:12.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188568,1755599472669,"fUST",-501.61785948,0.00021369,2,"2025-08-19T10:31:12.669",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188569,1755599472683,"fUST",-632.771719,0.00021369,2,"2025-08-19T10:31:12.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188570,1755599473038,"fUST",-480.0,0.00019178,2,"2025-08-19T10:31:13.038",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188571,1755599473048,"fUST",-177.84928219,0.00019178,2,"2025-08-19T10:31:13.048",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188572,1755599473058,"fUST",-302.15071781,0.00019178,2,"2025-08-19T10:31:13.058",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188573,1755599473068,"fUST",-480.0,0.00019178,2,"2025-08-19T10:31:13.068",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188574,1755599473077,"fUST",-251.8578159,0.00019178,2,"2025-08-19T10:31:13.077",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188575,1755599473088,"fUST",-228.1421841,0.00019178,2,"2025-08-19T10:31:13.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188576,1755599473097,"fUST",-480.0,0.00019178,2,"2025-08-19T10:31:13.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188577,1755599473106,"fUST",-480.0,0.00019452,2,"2025-08-19T10:31:13.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188578,1755599473115,"fUST",-480.0,0.00019452,2,"2025-08-19T10:31:13.115",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188579,1755599473126,"fUST",-480.0,0.00019452,2,"2025-08-19T10:31:13.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188580,1755599473135,"fUST",-480.0,0.00019452,2,"2025-08-19T10:31:13.135",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188581,1755599473143,"fUST",-480.0,0.00019726,2,"2025-08-19T10:31:13.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188582,1755599473153,"fUST",-196.86507064,0.00019726,2,"2025-08-19T10:31:13.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188583,1755599473164,"fUST",-480.0,0.0002,2,"2025-08-19T10:31:13.164",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188584,1755599473174,"fUST",-480.30042152,0.00021369,2,"2025-08-19T10:31:13.174",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188585,1755599473183,"fUST",-2954.3,0.00021369,2,"2025-08-19T10:31:13.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188586,1755599473192,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188587,1755599473201,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188588,1755599473211,"fUST",-303.968295,0.00021369,2,"2025-08-19T10:31:13.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188589,1755599473220,"fUST",-971.83,0.00021369,2,"2025-08-19T10:31:13.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188590,1755599473229,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188591,1755599473238,"fUST",-303.968295,0.00021369,2,"2025-08-19T10:31:13.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188592,1755599473248,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188593,1755599473257,"fUST",-811.56,0.00021369,2,"2025-08-19T10:31:13.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188594,1755599473266,"fUST",-536.54,0.00021369,2,"2025-08-19T10:31:13.266",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188595,1755599473275,"fUST",-647.39,0.00021369,2,"2025-08-19T10:31:13.275",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188596,1755599473286,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188597,1755599473296,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188598,1755599473306,"fUST",-491.18,0.00021369,2,"2025-08-19T10:31:13.306",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188599,1755599473315,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.315",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188600,1755599473332,"fUST",-663.34,0.00021369,2,"2025-08-19T10:31:13.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188601,1755599473341,"fUST",-2351.56,0.00021369,2,"2025-08-19T10:31:13.341",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188602,1755599473350,"fUST",-2029.9,0.00021369,2,"2025-08-19T10:31:13.350",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188603,1755599473359,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188604,1755599473369,"fUST",-7307.62,0.00021369,2,"2025-08-19T10:31:13.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188605,1755599473378,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188606,1755599473388,"fUST",-847.07,0.00021369,2,"2025-08-19T10:31:13.388",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188607,1755599473396,"fUST",-826.51,0.00021369,2,"2025-08-19T10:31:13.396",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188608,1755599473406,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.406",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188609,1755599473415,"fUST",-5360.43,0.00021369,2,"2025-08-19T10:31:13.415",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188610,1755599473424,"fUST",-151.0,0.00021369,2,"2025-08-19T10:31:13.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188611,1755599473433,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188612,1755599473442,"fUST",-480.0,0.00021369,2,"2025-08-19T10:31:13.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188613,1755599473451,"fUST",-510.7,0.00021369,2,"2025-08-19T10:31:13.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188614,1755599473460,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.460",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188615,1755599473469,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.469",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188616,1755599473479,"fUST",-151.24868481,0.0002137,2,"2025-08-19T10:31:13.479",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188617,1755599473489,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.489",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188618,1755599473497,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.497",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188619,1755599473507,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.507",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188620,1755599473516,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.516",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188621,1755599473525,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.525",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188622,1755599473534,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.534",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188623,1755599473545,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188624,1755599473553,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.553",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188625,1755599473562,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.562",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188626,1755599473572,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188627,1755599473581,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.581",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188628,1755599473595,"fUST",-500.0,0.0002137,2,"2025-08-19T10:31:13.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188629,1755599473604,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188630,1755599473614,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188631,1755599473623,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188632,1755599473633,"fUST",-151.0,0.0002137,2,"2025-08-19T10:31:13.633",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188633,1755599473642,"fUST",-151.39409377,0.0002137,2,"2025-08-19T10:31:13.642",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188634,1755599473651,"fUST",-151.9927141,0.00021403,2,"2025-08-19T10:31:13.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188635,1755599473662,"fUST",-722.4345052,0.00021418,2,"2025-08-19T10:31:13.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188636,1755599473671,"fUST",-178.2630597,0.00021418,2,"2025-08-19T10:31:13.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188637,1755599473680,"fUST",-195.151139,0.00021418,2,"2025-08-19T10:31:13.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188638,1755599473690,"fUST",-256.0,0.00021439,2,"2025-08-19T10:31:13.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188639,1755599473699,"fUST",-168.0,0.00021477,2,"2025-08-19T10:31:13.699",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188640,1755599473708,"fUST",-200.64749103,0.000215,2,"2025-08-19T10:31:13.708",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188641,1755599473718,"fUST",-720.0,0.00021517,20,"2025-08-19T10:31:13.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188642,1755599473727,"fUST",-2298.17893873,0.00021551,2,"2025-08-19T10:31:13.727",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188643,1755599473740,"fUST",-362.74622389,0.00021551,2,"2025-08-19T10:31:13.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188644,1755599473752,"fUST",-2640.47454252,0.00021551,2,"2025-08-19T10:31:13.752",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188645,1755599473761,"fUST",-151.0,0.000216,2,"2025-08-19T10:31:13.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188646,1755599473770,"fUST",-151.0,0.000216,2,"2025-08-19T10:31:13.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188647,1755599473849,"fUST",-322.947487,0.000216,2,"2025-08-19T10:31:13.849",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188648,1755599473859,"fUST",-322.947487,0.000216,2,"2025-08-19T10:31:13.859",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188649,1755599473868,"fUST",-189.110511,0.000216,2,"2025-08-19T10:31:13.868",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188650,1755599473877,"fUST",-189.110511,0.000216,2,"2025-08-19T10:31:13.877",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188651,1755599473887,"fUST",-135.56017929,0.000216,2,"2025-08-19T10:31:13.887",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188652,1755599473898,"fUST",-123.68994871,0.000216,2,"2025-08-19T10:31:13.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188653,1755599473909,"fUST",-259.250128,0.000216,2,"2025-08-19T10:31:13.909",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188654,1755599473918,"fUST",-4261.61359521,0.000216,2,"2025-08-19T10:31:13.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188655,1755599473928,"fUST",-12637.7,0.000216,2,"2025-08-19T10:31:13.928",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188656,1755599473939,"fUST",-5433.2,0.000216,2,"2025-08-19T10:31:13.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188657,1755599474037,"fUST",-421.17699073,0.00019178,2,"2025-08-19T10:31:14.037",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188658,1755599474047,"fUST",-480.0,0.00019178,2,"2025-08-19T10:31:14.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188659,1755599474058,"fUST",-70.82300927,0.00019178,2,"2025-08-19T10:31:14.058",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188660,1755599474168,"fUST",5000.0,0.00019079,2,"2025-08-19T10:31:14.168",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188661,1755599474314,"fUST",159.36031583,0.00019077,2,"2025-08-19T10:31:14.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188662,1755599475560,"fUST",500.0,0.0001863,2,"2025-08-19T10:31:15.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188663,1755599475753,"fUST",4340.63968417,0.00019078,2,"2025-08-19T10:31:15.753",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188664,1755599475778,"fUST",5000.0,0.00019078,2,"2025-08-19T10:31:15.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188665,1755599475800,"fUST",2693.95807917,0.00019078,2,"2025-08-19T10:31:15.800",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188666,1755599479522,"fUST",2306.04192083,0.00019079,2,"2025-08-19T10:31:19.522",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188667,1755599479545,"fUST",2693.95807917,0.00019079,2,"2025-08-19T10:31:19.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188668,1755599487382,"fUST",2306.04192083,0.00019079,2,"2025-08-19T10:31:27.382",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188669,1755599487406,"fUST",2693.95807917,0.00019079,2,"2025-08-19T10:31:27.406",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188670,1755599496765,"fUST",900.89329063,0.00019079,2,"2025-08-19T10:31:36.765",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188671,1755599502857,"fUST",395.90278677,0.00018995,2,"2025-08-19T10:31:42.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188672,1755599505566,"fUST",1009.24584343,0.00019079,2,"2025-08-19T10:31:45.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188673,1755599505594,"fUST",3990.75415657,0.00019079,2,"2025-08-19T10:31:45.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188674,1755599521454,"fUST",1009.24584343,0.00019079,2,"2025-08-19T10:32:01.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188675,1755599521483,"fUST",3990.75415657,0.00019079,2,"2025-08-19T10:32:01.483",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188676,1755599522556,"fUST",210.72148875,0.00019073,2,"2025-08-19T10:32:02.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188680,1755599536978,"fUST",798.52435468,0.00019079,2,"2025-08-19T10:32:16.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188681,1755599537000,"fUST",4201.47564532,0.00019079,2,"2025-08-19T10:32:17.000",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188682,1755599546122,"fUST",179.69085456,0.00019072,2,"2025-08-19T10:32:26.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188683,1755599553131,"fUST",618.83350012,0.00019079,2,"2025-08-19T10:32:33.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188684,1755599553155,"fUST",4381.16649988,0.00019079,2,"2025-08-19T10:32:33.155",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188685,1755599569656,"fUST",618.83350012,0.00019079,2,"2025-08-19T10:32:49.656",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188686,1755599569680,"fUST",4381.16649988,0.00019079,2,"2025-08-19T10:32:49.680",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188687,1755599571930,"fUST",618.83350012,0.00018978,2,"2025-08-19T10:32:51.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188688,1755599571952,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:51.952",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188689,1755599571974,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:51.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188690,1755599571996,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:51.996",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188691,1755599572019,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.019",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188692,1755599572040,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188693,1755599572062,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.062",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188694,1755599572084,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188695,1755599572105,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.105",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188696,1755599572126,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.126",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188697,1755599572148,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188698,1755599572169,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.169",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188699,1755599572322,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188700,1755599572347,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.347",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188701,1755599572369,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.369",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188702,1755599572391,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.391",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188703,1755599572414,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.414",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188704,1755599572440,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.440",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188705,1755599572468,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.468",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188706,1755599572490,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.490",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188707,1755599572511,"fUST",5000.0,0.00018978,2,"2025-08-19T10:32:52.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188708,1755599572533,"fUST",513.80934419,0.00018978,2,"2025-08-19T10:32:52.533",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188709,1755599581702,"fUST",4486.19065581,0.00018371,2,"2025-08-19T10:33:01.702",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188710,1755599581723,"fUST",519.85893229,0.00018371,2,"2025-08-19T10:33:01.723",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188711,1755599582099,"fUST",165.82743948,0.00018978,2,"2025-08-19T10:33:02.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188712,1755599584954,"fUST",329.594678,0.00013699,2,"2025-08-19T10:33:04.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188713,1755599585101,"fUST",3984.71895023,0.00019079,2,"2025-08-19T10:33:05.101",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188714,1755599585124,"fUST",1015.28104977,0.00019079,2,"2025-08-19T10:33:05.124",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188715,1755599600775,"fUST",3984.71895023,0.00019079,2,"2025-08-19T10:33:20.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188716,1755599600800,"fUST",1015.28104977,0.00019079,2,"2025-08-19T10:33:20.800",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188717,1755599617179,"fUST",3984.71895023,0.00019079,2,"2025-08-19T10:33:37.179",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188718,1755599617202,"fUST",1015.28104977,0.00019079,2,"2025-08-19T10:33:37.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188719,1755599633286,"fUST",3984.71895023,0.00019079,2,"2025-08-19T10:33:53.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188720,1755599633310,"fUST",1015.28104977,0.00019079,2,"2025-08-19T10:33:53.310",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188721,1755599650201,"fUST",3984.71895023,0.00019079,2,"2025-08-19T10:34:10.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188722,1755599650223,"fUST",1015.28104977,0.00019079,2,"2025-08-19T10:34:10.223",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188723,1755599653094,"fUST",480.0,0.00027945,120,"2025-08-19T10:34:13.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188724,1755599657277,"fUST",1000.0,0.00019078,2,"2025-08-19T10:34:17.277",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188725,1755599665834,"fUST",2984.71895023,0.00019079,2,"2025-08-19T10:34:25.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188726,1755599665858,"fUST",2015.28104977,0.00019079,2,"2025-08-19T10:34:25.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188727,1755599684075,"fUST",2984.71895023,0.00019079,2,"2025-08-19T10:34:44.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188728,1755599684099,"fUST",2015.28104977,0.00019079,2,"2025-08-19T10:34:44.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188729,1755599689047,"fUST",1000.0,0.00018356,2,"2025-08-19T10:34:49.047",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188730,1755599699600,"fUST",1984.71895023,0.00019079,2,"2025-08-19T10:34:59.600",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188731,1755599699623,"fUST",3015.28104977,0.00019079,2,"2025-08-19T10:34:59.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188732,1755599702623,"fUST",1538.76017816,0.00019078,2,"2025-08-19T10:35:02.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188733,1755599715159,"fUST",445.95877207,0.00019079,2,"2025-08-19T10:35:15.159",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188734,1755599715184,"fUST",4554.04122793,0.00019079,2,"2025-08-19T10:35:15.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188735,1755599732037,"fUST",445.95877207,0.00019079,2,"2025-08-19T10:35:32.037",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188736,1755599732060,"fUST",4554.04122793,0.00019079,2,"2025-08-19T10:35:32.060",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188737,1755599734125,"fUST",445.95877207,0.00019078,2,"2025-08-19T10:35:34.125",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188738,1755599734152,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.152",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188739,1755599734178,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.178",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188740,1755599734205,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.205",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188741,1755599734233,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.233",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188742,1755599734281,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.281",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188743,1755599734318,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.318",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188744,1755599734354,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188745,1755599734379,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.379",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188746,1755599734403,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188747,1755599734426,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188748,1755599734449,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.449",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188749,1755599734473,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.473",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188750,1755599734496,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188751,1755599734519,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.519",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188752,1755599734543,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.543",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188753,1755599734565,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.565",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188754,1755599734587,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188755,1755599734612,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.612",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188756,1755599734636,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188757,1755599734660,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.660",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188758,1755599734682,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.682",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188759,1755599734707,"fUST",5000.0,0.00019078,2,"2025-08-19T10:35:34.707",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188760,1755599734731,"fUST",467.78221963,0.00019078,2,"2025-08-19T10:35:34.731",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188761,1755599740653,"fUST",296.84195414,0.00019079,2,"2025-08-19T10:35:40.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188762,1755599745359,"fUST",894.96228092,0.00019072,2,"2025-08-19T10:35:45.359",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188763,1755599749033,"fUST",3340.41354531,0.00019079,2,"2025-08-19T10:35:49.033",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188764,1755599749056,"fUST",1659.58645469,0.00019079,2,"2025-08-19T10:35:49.056",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188765,1755599764984,"fUST",3340.41354531,0.00019079,2,"2025-08-19T10:36:04.984",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188766,1755599765011,"fUST",1659.58645469,0.00019079,2,"2025-08-19T10:36:05.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188767,1755599766998,"fUST",3340.41354531,0.00019073,2,"2025-08-19T10:36:06.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188768,1755599767021,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188769,1755599767043,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.043",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188770,1755599767065,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.065",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188771,1755599767087,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.087",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188772,1755599767109,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.109",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188773,1755599767131,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188774,1755599767153,"fUST",5000.0,0.00019073,2,"2025-08-19T10:36:07.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188775,1755599767176,"fUST",2436.47312367,0.00019073,2,"2025-08-19T10:36:07.176",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188776,1755599780311,"fUST",2563.52687633,0.00019079,2,"2025-08-19T10:36:20.311",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188777,1755599780334,"fUST",2436.47312367,0.00019079,2,"2025-08-19T10:36:20.334",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188778,1755599782855,"fUST",221.27896971,0.00019078,2,"2025-08-19T10:36:22.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188779,1755599795702,"fUST",2342.24790662,0.00019079,2,"2025-08-19T10:36:35.702",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188780,1755599795725,"fUST",2657.75209338,0.00019079,2,"2025-08-19T10:36:35.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188781,1755599804456,"fUST",353.35155361,0.00018995,2,"2025-08-19T10:36:44.456",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188782,1755599812472,"fUST",1988.89635301,0.00019079,2,"2025-08-19T10:36:52.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188783,1755599812494,"fUST",3011.10364699,0.00019079,2,"2025-08-19T10:36:52.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188784,1755599823740,"fUST",1988.89635301,0.00018355,2,"2025-08-19T10:37:03.740",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188785,1755599823762,"fUST",5000.0,0.00018355,2,"2025-08-19T10:37:03.762",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188786,1755599823789,"fUST",3011.10364699,0.00018355,2,"2025-08-19T10:37:03.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188787,1755599824070,"fUST",6716.0,0.00028767,120,"2025-08-19T10:37:04.070",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188788,1755599828339,"fUST",1988.89635301,0.00019079,2,"2025-08-19T10:37:08.339",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188789,1755599828363,"fUST",3011.10364699,0.00019079,2,"2025-08-19T10:37:08.363",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188790,1755599831034,"fUST",300.0,0.00018783,2,"2025-08-19T10:37:11.034",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188791,1755599842558,"fUST",1287.500001,0.00018326,2,"2025-08-19T10:37:22.558",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188792,1755599844021,"fUST",401.39635201,0.00019079,2,"2025-08-19T10:37:24.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188793,1755599844044,"fUST",4598.60364799,0.00019079,2,"2025-08-19T10:37:24.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188794,1755599859614,"fUST",401.39635201,0.00019079,2,"2025-08-19T10:37:39.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188795,1755599859637,"fUST",4598.60364799,0.00019079,2,"2025-08-19T10:37:39.637",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188796,1755599862250,"fUST",401.39635201,0.00019077,2,"2025-08-19T10:37:42.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188797,1755599862271,"fUST",473.57770219,0.00019077,2,"2025-08-19T10:37:42.271",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188798,1755599866078,"fUST",3080.5913731,0.00018326,2,"2025-08-19T10:37:46.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188799,1755599875212,"fUST",1445.83092471,0.00019079,2,"2025-08-19T10:37:55.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188800,1755599875235,"fUST",3554.16907529,0.00019079,2,"2025-08-19T10:37:55.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188801,1755599891697,"fUST",1445.83092471,0.00019072,2,"2025-08-19T10:38:11.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188802,1755599891719,"fUST",4943.51672548,0.00019072,2,"2025-08-19T10:38:11.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188803,1755599892436,"fUST",56.48327452,0.00019079,2,"2025-08-19T10:38:12.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188804,1755599892460,"fUST",4943.51672548,0.00019079,2,"2025-08-19T10:38:12.460",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188805,1755599902425,"fUST",56.48327452,0.00018355,2,"2025-08-19T10:38:22.425",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188806,1755599902454,"fUST",943.51672548,0.00018355,2,"2025-08-19T10:38:22.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188807,1755599909805,"fUST",4056.48327452,0.00019079,2,"2025-08-19T10:38:29.805",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188808,1755599909830,"fUST",943.51672548,0.00019079,2,"2025-08-19T10:38:29.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188809,1755599911106,"fUST",1429.05222002,0.00019078,2,"2025-08-19T10:38:31.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188810,1755599925380,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:38:45.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188811,1755599925405,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:38:45.405",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188812,1755599940760,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:39:00.760",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188813,1755599940783,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:39:00.783",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188814,1755599959582,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:39:19.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188815,1755599959607,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:39:19.607",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188816,1755599975112,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:39:35.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188817,1755599975135,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:39:35.135",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188818,1755599992374,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:39:52.374",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188819,1755599992396,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:39:52.396",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188820,1755600008318,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:40:08.318",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188821,1755600008342,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:40:08.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188822,1755600024295,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:40:24.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188823,1755600024319,"fUST",2372.5689455,0.00019079,2,"2025-08-19T10:40:24.319",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188824,1755600041469,"fUST",2627.4310545,0.00019079,2,"2025-08-19T10:40:41.469",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188825,1755600041491,"fUST",1598.72269382,0.00019079,2,"2025-08-19T10:40:41.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188826,1755600044186,"fUST",585.31892363,0.00019073,2,"2025-08-19T10:40:44.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188835,1755600106345,"fUST",235.56770241,0.00018995,2,"2025-08-19T10:41:46.345",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188836,1755600107145,"fUST",190.68080245,0.00019078,2,"2025-08-19T10:41:47.145",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188837,1755600121332,"fUST",1322.72812364,0.00019078,2,"2025-08-19T10:42:01.332",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188838,1755600179554,"fUST",1000.0,0.00019078,2,"2025-08-19T10:42:59.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188839,1755600204683,"fUST",66.98175405,0.00019078,2,"2025-08-19T10:43:24.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188840,1755600204706,"fUST",2799.74275747,0.00019078,2,"2025-08-19T10:43:24.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188841,1755600210719,"fUST",1412.1552826,0.00018179,2,"2025-08-19T10:43:30.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188843,1755600329591,"fUST",178.342457,0.00018391,2,"2025-08-19T10:45:29.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188844,1755600329809,"fUST",178.342457,0.00018391,120,"2025-08-19T10:45:29.809",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188845,1755600337319,"fUST",609.75950293,0.00019078,2,"2025-08-19T10:45:37.319",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188846,1755600337342,"fUST",610.89660752,0.00019078,2,"2025-08-19T10:45:37.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188847,1755600407590,"fUST",284.17442653,0.000189,2,"2025-08-19T10:46:47.590",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188848,1755600425466,"fUST",1033.02625736,0.00018603,2,"2025-08-19T10:47:05.466",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188849,1755600426097,"fUST",-463.32,0.00019168,3,"2025-08-19T10:47:06.097",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188850,1755600426117,"fUST",-231.66,0.00019168,3,"2025-08-19T10:47:06.117",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188851,1755600426137,"fUST",-694.99,0.00019168,3,"2025-08-19T10:47:06.137",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188852,1755600426157,"fUST",-125.65573893,0.00019175,2,"2025-08-19T10:47:06.157",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188853,1755600426184,"fUST",-174.34426107,0.00019175,2,"2025-08-19T10:47:06.184",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188854,1755600426210,"fUST",-113.41498713,0.00019175,2,"2025-08-19T10:47:06.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188855,1755600439826,"fUST",167.79910614,0.00019078,2,"2025-08-19T10:47:19.826",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188856,1755600476749,"fUST",2904.10360245,0.00018268,2,"2025-08-19T10:47:56.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188857,1755600476770,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188858,1755600476791,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.791",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188859,1755600476812,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.812",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188860,1755600476834,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188861,1755600476855,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.855",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188862,1755600476876,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188863,1755600476896,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.896",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188864,1755600476918,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.918",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188865,1755600476938,"fUST",5000.0,0.00018268,2,"2025-08-19T10:47:56.938",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188866,1755600477075,"fUST",2382.62578455,0.00018268,2,"2025-08-19T10:47:57.075",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188867,1755600494734,"fUST",2617.37421545,0.00019078,2,"2025-08-19T10:48:14.734",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188868,1755600494759,"fUST",797.20879397,0.00019078,2,"2025-08-19T10:48:14.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188870,1755600514020,"fUST",425.1516807,0.00018224,2,"2025-08-19T10:48:34.020",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188871,1755600542579,"fUST",1123.43447356,0.00019078,2,"2025-08-19T10:49:02.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188875,1755600600602,"fUST",2654.20505177,0.00019078,2,"2025-08-19T10:50:00.602",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188876,1755600600624,"fUST",1530.60759626,0.00019078,2,"2025-08-19T10:50:00.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380188891,1755600632511,"fUST",-1053.86682041,0.00019176,2,"2025-08-19T10:50:32.511",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189026,1755600638572,"fUST",-146.13317959,0.00019176,2,"2025-08-19T10:50:38.572",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189028,1755600638582,"fUST",-354.66558914,0.00019177,2,"2025-08-19T10:50:38.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189030,1755600638594,"fUST",-470.895,0.00019177,2,"2025-08-19T10:50:38.594",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189032,1755600638605,"fUST",-374.43941086,0.00019177,2,"2025-08-19T10:50:38.605",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189034,1755600638615,"fUST",-300.0,0.00019177,2,"2025-08-19T10:50:38.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189036,1755600638624,"fUST",-419.97058914,0.00019177,2,"2025-08-19T10:50:38.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189039,1755600638644,"fUST",-80.02941086,0.00019177,2,"2025-08-19T10:50:38.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189041,1755600638653,"fUST",-604.9815175,0.00019177,2,"2025-08-19T10:50:38.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189043,1755600638662,"fUST",-500.0,0.00019177,2,"2025-08-19T10:50:38.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189045,1755600638671,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189046,1755600638683,"fUST",-421.41100767,0.00019178,2,"2025-08-19T10:50:38.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189049,1755600638693,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189051,1755600638702,"fUST",-420.0,0.00019178,2,"2025-08-19T10:50:38.702",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189053,1755600638711,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.711",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189055,1755600638721,"fUST",-485.0246964,0.00019178,2,"2025-08-19T10:50:38.721",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189057,1755600638730,"fUST",-481.42346326,0.00019178,2,"2025-08-19T10:50:38.730",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189059,1755600638739,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.739",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189061,1755600638749,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.749",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189063,1755600638759,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.759",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189065,1755600638768,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189067,1755600638778,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.778",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189069,1755600638787,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.787",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189071,1755600638795,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189073,1755600638804,"fUST",-480.59084869,0.00019178,2,"2025-08-19T10:50:38.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189075,1755600638813,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189077,1755600638822,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.822",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189079,1755600638832,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189081,1755600638841,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.841",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189083,1755600638850,"fUST",-461.40224708,0.00019178,2,"2025-08-19T10:50:38.850",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189085,1755600638860,"fUST",-199.64396485,0.00019178,2,"2025-08-19T10:50:38.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189087,1755600638869,"fUST",-482.34662823,0.00019178,2,"2025-08-19T10:50:38.869",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189089,1755600638878,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.878",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189091,1755600638888,"fUST",-361.13926781,0.00019178,2,"2025-08-19T10:50:38.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189093,1755600638897,"fUST",-481.31023006,0.00019178,2,"2025-08-19T10:50:38.897",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189095,1755600638906,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.906",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189096,1755600638915,"fUST",-401.68540035,0.00019178,2,"2025-08-19T10:50:38.915",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189098,1755600638924,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.924",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189100,1755600638935,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.935",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189102,1755600638945,"fUST",-462.76187645,0.00019178,2,"2025-08-19T10:50:38.945",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189103,1755600638954,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189104,1755600638964,"fUST",-226.47093368,0.00019178,2,"2025-08-19T10:50:38.964",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189106,1755600638974,"fUST",-480.4482511,0.00019178,2,"2025-08-19T10:50:38.974",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189107,1755600638983,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189108,1755600638992,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:38.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189109,1755600639002,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:39.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189110,1755600639011,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189111,1755600639020,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.020",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189112,1755600639030,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.030",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189113,1755600639039,"fUST",-613.83298754,0.00019178,2,"2025-08-19T10:50:39.039",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189114,1755600639053,"fUST",-577.1260339,0.00019178,2,"2025-08-19T10:50:39.053",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189115,1755600639063,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189116,1755600639072,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189117,1755600639082,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189118,1755600639093,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:39.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189119,1755600639102,"fUST",-481.19425658,0.00019178,2,"2025-08-19T10:50:39.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189120,1755600639112,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189121,1755600639122,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189122,1755600639132,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.132",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189123,1755600639141,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.141",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189124,1755600639152,"fUST",-461.36866667,0.00019178,2,"2025-08-19T10:50:39.152",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189125,1755600639161,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.161",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189126,1755600639171,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189127,1755600639183,"fUST",-618.51058851,0.00019178,2,"2025-08-19T10:50:39.183",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189128,1755600639192,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189129,1755600639202,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189130,1755600639212,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.212",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189131,1755600639222,"fUST",-464.79849629,0.00019178,2,"2025-08-19T10:50:39.222",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189132,1755600639232,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.232",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189133,1755600639241,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:39.241",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189134,1755600639250,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:39.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189135,1755600639260,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189136,1755600639270,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.270",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189137,1755600639279,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.279",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189138,1755600639289,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.289",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189139,1755600639298,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.298",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189140,1755600639307,"fUST",-361.46542228,0.00019178,2,"2025-08-19T10:50:39.307",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189141,1755600639317,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.317",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189142,1755600639327,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.327",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189143,1755600639336,"fUST",-380.0,0.00019178,2,"2025-08-19T10:50:39.336",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189144,1755600639346,"fUST",-481.62145837,0.00019178,2,"2025-08-19T10:50:39.346",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189145,1755600639355,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.355",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189146,1755600639364,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.364",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189147,1755600639374,"fUST",-176.92942354,0.00019178,2,"2025-08-19T10:50:39.374",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189148,1755600639383,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.383",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189149,1755600639393,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.393",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189150,1755600639402,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.402",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189151,1755600639412,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189152,1755600639422,"fUST",-480.67668071,0.00019178,2,"2025-08-19T10:50:39.422",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189153,1755600639433,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.433",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189154,1755600639442,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.442",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189155,1755600639451,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.451",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189156,1755600639461,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.461",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189157,1755600639471,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.471",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189158,1755600639481,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189159,1755600639491,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189160,1755600639500,"fUST",-209.63811212,0.00019178,2,"2025-08-19T10:50:39.500",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189161,1755600639510,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.510",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189162,1755600639520,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.520",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189163,1755600639530,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.530",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189164,1755600639539,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.539",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189165,1755600639549,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.549",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189166,1755600639560,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189167,1755600639571,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189168,1755600639581,"fUST",-480.08057849,0.00019178,2,"2025-08-19T10:50:39.581",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189169,1755600639592,"fUST",-261.28086389,0.00019178,2,"2025-08-19T10:50:39.592",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189170,1755600639603,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.603",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189171,1755600639617,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.617",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189172,1755600639626,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:39.626",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189173,1755600639636,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.636",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189174,1755600639645,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.645",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189175,1755600639654,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.654",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189176,1755600639663,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.663",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189177,1755600639673,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.673",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189178,1755600639683,"fUST",-461.5908199,0.00019178,2,"2025-08-19T10:50:39.683",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189179,1755600639692,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.692",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189180,1755600639701,"fUST",-363.39387725,0.00019178,2,"2025-08-19T10:50:39.701",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189181,1755600639711,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.711",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189182,1755600639720,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.720",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189183,1755600639729,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.729",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189184,1755600639738,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189185,1755600639747,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189186,1755600639757,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189187,1755600639766,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189188,1755600639777,"fUST",-419.58935436,0.00019178,2,"2025-08-19T10:50:39.777",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189189,1755600639786,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.786",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189190,1755600639795,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.795",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189191,1755600639804,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189192,1755600639814,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.814",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189193,1755600639823,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.823",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189194,1755600639833,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.833",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189195,1755600639843,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189196,1755600639852,"fUST",-504.61588804,0.00019178,2,"2025-08-19T10:50:39.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189197,1755600639862,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.862",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189198,1755600639871,"fUST",-399.99497608,0.00019178,2,"2025-08-19T10:50:39.871",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189199,1755600639881,"fUST",-449.74255349,0.00019178,2,"2025-08-19T10:50:39.881",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189200,1755600639892,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189201,1755600639901,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189202,1755600639911,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189203,1755600639921,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.921",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189204,1755600639933,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.933",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189205,1755600639943,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.943",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189206,1755600639953,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.953",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189207,1755600639962,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.962",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189208,1755600639972,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.972",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189209,1755600639982,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:39.982",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189211,1755600639992,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:39.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189213,1755600640002,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189215,1755600640012,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.012",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189217,1755600640021,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189219,1755600640031,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189221,1755600640040,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189223,1755600640051,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.051",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189225,1755600640064,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189226,1755600640074,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189228,1755600640084,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189230,1755600640094,"fUST",-236.93626699,0.00019178,2,"2025-08-19T10:50:40.094",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189232,1755600640106,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:40.106",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189234,1755600640118,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:40.118",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189236,1755600640128,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.128",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189239,1755600640139,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:40.139",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189241,1755600640148,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.148",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189243,1755600640158,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.158",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189245,1755600640167,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.167",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189247,1755600640180,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189249,1755600640189,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.189",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189250,1755600640199,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.199",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189253,1755600640209,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.209",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189254,1755600640219,"fUST",-638.16,0.00019178,2,"2025-08-19T10:50:40.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189255,1755600640229,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189256,1755600640238,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189257,1755600640248,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189258,1755600640257,"fUST",-842.91,0.00019178,2,"2025-08-19T10:50:40.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189259,1755600640267,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189260,1755600640276,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189261,1755600640285,"fUST",-440.0,0.00019178,2,"2025-08-19T10:50:40.285",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189262,1755600640295,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189263,1755600640305,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189264,1755600640314,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189265,1755600640323,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.323",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189266,1755600640333,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189267,1755600640342,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189268,1755600640352,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189270,1755600640458,"fUST",-599.53817664,0.00019178,2,"2025-08-19T10:50:40.458",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189271,1755600640468,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.468",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189272,1755600640478,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.478",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189273,1755600640488,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.488",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189274,1755600640498,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.498",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189275,1755600640507,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.507",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189276,1755600640517,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.517",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189277,1755600640527,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189278,1755600640536,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189279,1755600640546,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.546",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189280,1755600640556,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.556",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189281,1755600640566,"fUST",-477.98636798,0.00019178,2,"2025-08-19T10:50:40.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189282,1755600640576,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.576",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189283,1755600640586,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189284,1755600640595,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.595",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189285,1755600640604,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.604",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189286,1755600640614,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189287,1755600640623,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.623",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189288,1755600640644,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.644",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189289,1755600640665,"fUST",-1778.45,0.00019178,2,"2025-08-19T10:50:40.665",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189290,1755600640676,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189291,1755600640688,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189292,1755600640697,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189293,1755600640706,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189294,1755600640715,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.715",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189295,1755600640724,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.724",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189296,1755600640734,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.734",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189297,1755600640743,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.743",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189298,1755600640752,"fUST",-518.91338907,0.00019178,2,"2025-08-19T10:50:40.752",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189299,1755600640761,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189300,1755600640769,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.769",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189301,1755600640779,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189302,1755600640789,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.789",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189303,1755600640798,"fUST",-460.40695917,0.00019178,2,"2025-08-19T10:50:40.798",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189304,1755600640807,"fUST",-460.62770357,0.00019178,2,"2025-08-19T10:50:40.807",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189305,1755600640816,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.816",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189306,1755600640825,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.825",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189307,1755600640835,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.835",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189308,1755600640844,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.844",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189309,1755600640854,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.854",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189310,1755600640865,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.865",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189311,1755600640874,"fUST",-269.60757171,0.00019178,2,"2025-08-19T10:50:40.874",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189312,1755600640883,"fUST",-154.53040766,0.00019178,2,"2025-08-19T10:50:40.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189313,1755600640892,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.892",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189314,1755600640901,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.901",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189315,1755600640911,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:40.911",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189316,1755600640920,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.920",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189317,1755600640930,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.930",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189318,1755600640939,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.939",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189319,1755600640949,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.949",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189320,1755600640958,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.958",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189321,1755600640968,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189322,1755600640978,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189323,1755600640988,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.988",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189324,1755600640998,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:40.998",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189325,1755600641007,"fUST",-538.64975566,0.00019178,2,"2025-08-19T10:50:41.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189326,1755600641017,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189327,1755600641027,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.027",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189328,1755600641036,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.036",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189329,1755600641054,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.054",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189330,1755600641063,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189331,1755600641072,"fUST",-421.74988915,0.00019178,2,"2025-08-19T10:50:41.072",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189332,1755600641082,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189333,1755600641092,"fUST",-490.38087552,0.00019178,2,"2025-08-19T10:50:41.092",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189334,1755600641103,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189335,1755600641112,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:41.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189336,1755600641122,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.122",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189337,1755600641131,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.131",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189338,1755600641142,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.142",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189339,1755600641151,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189340,1755600641160,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.160",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189341,1755600641170,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.170",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189342,1755600641179,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.179",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189343,1755600641189,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.189",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189344,1755600641201,"fUST",-253.59629495,0.00019178,2,"2025-08-19T10:50:41.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189345,1755600641211,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.211",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189346,1755600641220,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189347,1755600641230,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189348,1755600641240,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.240",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189349,1755600641250,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.250",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189350,1755600641259,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.259",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189351,1755600641269,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.269",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189352,1755600641278,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.278",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189353,1755600641287,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.287",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189354,1755600641296,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.296",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189355,1755600641305,"fUST",-595.45,0.00019178,2,"2025-08-19T10:50:41.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189356,1755600641314,"fUST",-452.74339241,0.00019178,2,"2025-08-19T10:50:41.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189357,1755600641324,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189358,1755600641333,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189359,1755600641342,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.342",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189360,1755600641352,"fUST",-1039.06,0.00019178,2,"2025-08-19T10:50:41.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189361,1755600641361,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189362,1755600641370,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189363,1755600641380,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189364,1755600641389,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189365,1755600641398,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189366,1755600641408,"fUST",-575.78,0.00019178,2,"2025-08-19T10:50:41.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189367,1755600641417,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189368,1755600641427,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.427",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189369,1755600641437,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.437",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189370,1755600641447,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189371,1755600641457,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.457",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189372,1755600641468,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.468",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189373,1755600641477,"fUST",-360.0,0.00019178,2,"2025-08-19T10:50:41.477",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189374,1755600641486,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.486",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189375,1755600641496,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189376,1755600641505,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189377,1755600641514,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.514",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189378,1755600641524,"fUST",-464.72369135,0.00019178,2,"2025-08-19T10:50:41.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189379,1755600641533,"fUST",-742.68,0.00019178,2,"2025-08-19T10:50:41.533",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189380,1755600641542,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.542",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189381,1755600641551,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.551",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189382,1755600641560,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.560",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189383,1755600641569,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.569",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189384,1755600641579,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189385,1755600641588,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189386,1755600641597,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189387,1755600641606,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189388,1755600641615,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189389,1755600641624,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189390,1755600641633,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.633",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189391,1755600641642,"fUST",-441.66460074,0.00019178,2,"2025-08-19T10:50:41.642",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189392,1755600641651,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.651",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189393,1755600641661,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.661",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189394,1755600641671,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189395,1755600641681,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189396,1755600641690,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189397,1755600641700,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189398,1755600641710,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.710",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189399,1755600641719,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.719",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189400,1755600641728,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189401,1755600641738,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.738",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189402,1755600641747,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189403,1755600641757,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.757",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189404,1755600641766,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189405,1755600641776,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.776",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189406,1755600641785,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.785",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189407,1755600641793,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.793",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189408,1755600641802,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.802",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189409,1755600641812,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.812",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189410,1755600641822,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.822",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189411,1755600641831,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.831",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189412,1755600641840,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.840",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189413,1755600641848,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189414,1755600641858,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.858",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189415,1755600641867,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189416,1755600641876,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189417,1755600641885,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189418,1755600641894,"fUST",-463.90857742,0.00019178,2,"2025-08-19T10:50:41.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189419,1755600641903,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189420,1755600641912,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.912",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189421,1755600641922,"fUST",-460.93270957,0.00019178,2,"2025-08-19T10:50:41.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189422,1755600641931,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189423,1755600641940,"fUST",-753.5,0.00019178,2,"2025-08-19T10:50:41.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189424,1755600641950,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189425,1755600641959,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189426,1755600641969,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.969",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189427,1755600641978,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.978",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189428,1755600641987,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:41.987",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189429,1755600641996,"fUST",-460.82308239,0.00019178,2,"2025-08-19T10:50:41.996",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189430,1755600642007,"fUST",-461.09911678,0.00019178,2,"2025-08-19T10:50:42.007",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189431,1755600642017,"fUST",-442.11195908,0.00019178,2,"2025-08-19T10:50:42.017",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189432,1755600642026,"fUST",-261.31949521,0.00019178,2,"2025-08-19T10:50:42.026",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189433,1755600642035,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189434,1755600642044,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189435,1755600642055,"fUST",-481.47057297,0.00019178,2,"2025-08-19T10:50:42.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189436,1755600642065,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.065",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189437,1755600642074,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189438,1755600642083,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.083",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189439,1755600642092,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.092",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189440,1755600642102,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189441,1755600642112,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189442,1755600642121,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189443,1755600642132,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.132",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189444,1755600642142,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.142",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189445,1755600642151,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189446,1755600642161,"fUST",-278.33797847,0.00019178,2,"2025-08-19T10:50:42.161",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189447,1755600642171,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189448,1755600642181,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.181",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189449,1755600642191,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189450,1755600642201,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.201",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189451,1755600642210,"fUST",-481.07710183,0.00019178,2,"2025-08-19T10:50:42.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189452,1755600642220,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189453,1755600642229,"fUST",-440.0,0.00019178,2,"2025-08-19T10:50:42.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189454,1755600642238,"fUST",-668.05,0.00019178,2,"2025-08-19T10:50:42.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189455,1755600642247,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189456,1755600642256,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.256",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189457,1755600642266,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.266",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189458,1755600642275,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:42.275",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189459,1755600642284,"fUST",-1034.8,0.00019178,2,"2025-08-19T10:50:42.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189460,1755600642293,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.293",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189461,1755600642302,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.302",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189462,1755600642311,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:42.311",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189463,1755600642321,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:42.321",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189464,1755600642330,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:42.330",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189465,1755600642339,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:42.339",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189466,1755600642348,"fUST",-410.76045847,0.00019178,2,"2025-08-19T10:50:42.348",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189467,1755600642357,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.357",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189468,1755600642366,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.366",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189469,1755600642375,"fUST",-271.70018758,0.00019178,2,"2025-08-19T10:50:42.375",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189470,1755600642385,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.385",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189471,1755600642394,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.394",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189472,1755600642403,"fUST",-856.31,0.00019178,2,"2025-08-19T10:50:42.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189473,1755600642412,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189474,1755600642421,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.421",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189475,1755600642430,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.430",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189476,1755600642439,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.439",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189477,1755600642449,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.449",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189478,1755600642458,"fUST",-480.57317437,0.00019178,2,"2025-08-19T10:50:42.458",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189479,1755600642467,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.467",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189480,1755600642476,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.476",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189481,1755600642486,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.486",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189482,1755600642494,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.494",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189483,1755600642503,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.503",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189484,1755600642512,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.512",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189485,1755600642610,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189486,1755600642620,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.620",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189487,1755600642629,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.629",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189488,1755600642638,"fUST",-663.82,0.00019178,2,"2025-08-19T10:50:42.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189489,1755600642647,"fUST",-466.4856647,0.00019178,2,"2025-08-19T10:50:42.647",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189490,1755600642656,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.656",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189491,1755600642665,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.665",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189492,1755600642674,"fUST",-707.55,0.00019178,2,"2025-08-19T10:50:42.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189493,1755600642684,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.684",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189494,1755600642693,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.693",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189495,1755600642702,"fUST",-189.52673479,0.00019178,2,"2025-08-19T10:50:42.702",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189496,1755600642711,"fUST",-1161.72,0.00019178,2,"2025-08-19T10:50:42.711",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189497,1755600642720,"fUST",-1189.32,0.00019178,2,"2025-08-19T10:50:42.720",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189498,1755600642729,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.729",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189499,1755600642739,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.739",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189500,1755600642747,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.747",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189501,1755600642756,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.756",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189502,1755600642766,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189503,1755600642775,"fUST",-481.96755242,0.00019178,2,"2025-08-19T10:50:42.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189504,1755600642784,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189505,1755600642794,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.794",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189506,1755600642803,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.803",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189507,1755600642812,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.812",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189508,1755600642821,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.821",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189509,1755600642830,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.830",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189510,1755600642839,"fUST",-567.42,0.00019178,2,"2025-08-19T10:50:42.839",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189511,1755600642848,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.848",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189512,1755600642857,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189513,1755600642867,"fUST",-760.15,0.00019178,2,"2025-08-19T10:50:42.867",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189514,1755600642876,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.876",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189515,1755600642885,"fUST",-775.69,0.00019178,2,"2025-08-19T10:50:42.885",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189516,1755600642894,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.894",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189517,1755600642903,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.903",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189518,1755600642913,"fUST",-544.39,0.00019178,2,"2025-08-19T10:50:42.913",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189519,1755600642922,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.922",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189521,1755600642931,"fUST",-589.56,0.00019178,2,"2025-08-19T10:50:42.931",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189522,1755600642940,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.940",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189524,1755600642950,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189525,1755600642959,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.959",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189526,1755600642968,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.968",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189527,1755600642977,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.977",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189529,1755600642986,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:42.986",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189530,1755600642995,"fUST",-420.7613972,0.00019178,2,"2025-08-19T10:50:42.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189531,1755600643006,"fUST",-461.36449037,0.00019178,2,"2025-08-19T10:50:43.006",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189532,1755600643015,"fUST",-400.0,0.00019178,2,"2025-08-19T10:50:43.015",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189533,1755600643025,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.025",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189534,1755600643035,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.035",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189535,1755600643044,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.044",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189536,1755600643055,"fUST",-460.32578701,0.00019178,2,"2025-08-19T10:50:43.055",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189537,1755600643064,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.064",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189538,1755600643074,"fUST",-760.28,0.00019178,2,"2025-08-19T10:50:43.074",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189539,1755600643084,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.084",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189541,1755600643093,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.093",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189543,1755600643102,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.102",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189545,1755600643112,"fUST",-1879.39,0.00019178,2,"2025-08-19T10:50:43.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189548,1755600643121,"fUST",-486.53649342,0.00019178,2,"2025-08-19T10:50:43.121",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189550,1755600643133,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189552,1755600643143,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189554,1755600643152,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.152",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189556,1755600643161,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.161",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189557,1755600643170,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.170",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189558,1755600643181,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.181",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189559,1755600643192,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.192",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189560,1755600643202,"fUST",-398.38894,0.00019178,2,"2025-08-19T10:50:43.202",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189561,1755600643210,"fUST",-2179.59,0.00019178,2,"2025-08-19T10:50:43.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189562,1755600643220,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.220",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189563,1755600643229,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.229",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189564,1755600643238,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.238",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189565,1755600643247,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.247",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189566,1755600643256,"fUST",-485.25995711,0.00019178,2,"2025-08-19T10:50:43.256",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189567,1755600643266,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.266",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189568,1755600643275,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.275",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189569,1755600643284,"fUST",-643.04,0.00019178,2,"2025-08-19T10:50:43.284",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189570,1755600643294,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.294",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189571,1755600643303,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.303",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189572,1755600643312,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.312",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189573,1755600643322,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.322",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189574,1755600643331,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.331",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189575,1755600643340,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.340",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189576,1755600643349,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.349",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189577,1755600643358,"fUST",-1000.0,0.00019178,2,"2025-08-19T10:50:43.358",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189578,1755600643367,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.367",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189579,1755600643376,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.376",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189580,1755600643385,"fUST",-562.08,0.00019178,2,"2025-08-19T10:50:43.385",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189581,1755600643395,"fUST",-571.01,0.00019178,2,"2025-08-19T10:50:43.395",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189582,1755600643403,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.403",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189583,1755600643412,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.412",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189584,1755600643422,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.422",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189585,1755600643431,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.431",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189586,1755600643441,"fUST",-6747.46,0.00019178,2,"2025-08-19T10:50:43.441",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189587,1755600643450,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.450",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189588,1755600643459,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.459",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189589,1755600643468,"fUST",-6038.62,0.00019178,2,"2025-08-19T10:50:43.468",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189590,1755600643478,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.478",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189591,1755600643487,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.487",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189592,1755600643496,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.496",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189593,1755600643505,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.505",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189594,1755600643516,"fUST",-497.75,0.00019178,2,"2025-08-19T10:50:43.516",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189595,1755600643524,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.524",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189596,1755600643534,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.534",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189597,1755600643543,"fUST",-460.96128118,0.00019178,2,"2025-08-19T10:50:43.543",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189598,1755600643552,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.552",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189599,1755600643561,"fUST",-622.34017919,0.00019178,2,"2025-08-19T10:50:43.561",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189600,1755600643570,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.570",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189601,1755600643579,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.579",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189602,1755600643588,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.588",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189603,1755600643597,"fUST",-460.0,0.00019178,2,"2025-08-19T10:50:43.597",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189604,1755600643606,"fUST",-461.56697814,0.00019178,2,"2025-08-19T10:50:43.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189605,1755600643614,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.614",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189606,1755600643624,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189607,1755600643633,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.633",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189608,1755600643641,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.641",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189609,1755600643650,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.650",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189610,1755600643659,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.659",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189611,1755600643668,"fUST",-635.13,0.00019178,2,"2025-08-19T10:50:43.668",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189612,1755600643677,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.677",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189613,1755600643688,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.688",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189614,1755600643697,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.697",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189615,1755600643706,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.706",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189616,1755600643716,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189617,1755600643725,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.725",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189618,1755600643734,"fUST",-833.26,0.00019178,2,"2025-08-19T10:50:43.734",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189619,1755600643743,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.743",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189620,1755600643753,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.753",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189621,1755600643762,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.762",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189622,1755600643770,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.770",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189623,1755600643779,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.779",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189624,1755600643788,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.788",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189625,1755600643797,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.797",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189626,1755600643806,"fUST",-1445.66,0.00019178,2,"2025-08-19T10:50:43.806",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189627,1755600643815,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189628,1755600643824,"fUST",-370.28057817,0.00019178,2,"2025-08-19T10:50:43.824",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189629,1755600643834,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189630,1755600643843,"fUST",-502.36,0.00019178,2,"2025-08-19T10:50:43.843",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189631,1755600643852,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.852",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189632,1755600643861,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.861",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189633,1755600643870,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189634,1755600643879,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189635,1755600643889,"fUST",-681.0,0.00019178,2,"2025-08-19T10:50:43.889",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189636,1755600643898,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.898",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189637,1755600643907,"fUST",-473.81925101,0.00019178,2,"2025-08-19T10:50:43.907",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189638,1755600643916,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.916",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189639,1755600643925,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.925",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189640,1755600643935,"fUST",-1874.88,0.00019178,2,"2025-08-19T10:50:43.935",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189641,1755600643944,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.944",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189642,1755600643954,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.954",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189643,1755600643964,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:43.964",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189644,1755600643973,"fUST",-481.09400266,0.00019178,2,"2025-08-19T10:50:43.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189645,1755600643983,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.983",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189646,1755600643992,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:43.992",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189647,1755600644002,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.002",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189648,1755600644011,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.011",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189649,1755600644021,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.021",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189650,1755600644031,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189651,1755600644040,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189652,1755600644050,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.050",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189653,1755600644063,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.063",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189654,1755600644073,"fUST",-461.13052485,0.00019178,2,"2025-08-19T10:50:44.073",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189655,1755600644082,"fUST",-421.67362539,0.00019178,2,"2025-08-19T10:50:44.082",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189656,1755600644092,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.092",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189657,1755600644103,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.103",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189658,1755600644112,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.112",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189659,1755600644123,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.123",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189660,1755600644133,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.133",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189661,1755600644143,"fUST",-3974.79,0.00019178,2,"2025-08-19T10:50:44.143",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189662,1755600644153,"fUST",-1660.53,0.00019178,2,"2025-08-19T10:50:44.153",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189663,1755600644162,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.162",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189664,1755600644171,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.171",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189666,1755600644182,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.182",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189668,1755600644191,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.191",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189669,1755600644200,"fUST",-564.72,0.00019178,2,"2025-08-19T10:50:44.200",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189671,1755600644210,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.210",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189673,1755600644219,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.219",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189674,1755600644230,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.230",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189675,1755600644239,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.239",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189676,1755600644248,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.248",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189677,1755600644257,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.257",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189678,1755600644267,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.267",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189679,1755600644276,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.276",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189680,1755600644286,"fUST",-441.31131517,0.00019178,2,"2025-08-19T10:50:44.286",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189681,1755600644295,"fUST",-441.4380161,0.00019178,2,"2025-08-19T10:50:44.295",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189682,1755600644305,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.305",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189683,1755600644314,"fUST",-1980.0,0.00019178,2,"2025-08-19T10:50:44.314",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189684,1755600644324,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.324",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189686,1755600644333,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.333",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189687,1755600644343,"fUST",-403.61214263,0.00019178,2,"2025-08-19T10:50:44.343",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189688,1755600644352,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.352",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189689,1755600644361,"fUST",-668.34,0.00019178,2,"2025-08-19T10:50:44.361",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189690,1755600644370,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.370",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189692,1755600644380,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.380",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189693,1755600644389,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.389",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189694,1755600644398,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.398",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189695,1755600644408,"fUST",-837.83,0.00019178,2,"2025-08-19T10:50:44.408",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189697,1755600644418,"fUST",-2778.1,0.00019178,2,"2025-08-19T10:50:44.418",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189698,1755600644428,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.428",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189699,1755600644438,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.438",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189700,1755600644447,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.447",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189701,1755600644532,"fUST",-1638.85,0.00019178,2,"2025-08-19T10:50:44.532",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189702,1755600644550,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.550",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189703,1755600644559,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.559",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189704,1755600644568,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189705,1755600644577,"fUST",-441.03147058,0.00019178,2,"2025-08-19T10:50:44.577",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189706,1755600644587,"fUST",-245.00057867,0.00019178,2,"2025-08-19T10:50:44.587",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189707,1755600644596,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.596",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189708,1755600644606,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.606",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189709,1755600644615,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.615",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189710,1755600644624,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.624",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189711,1755600644634,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.634",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189712,1755600644643,"fUST",-481.59678007,0.00019178,2,"2025-08-19T10:50:44.643",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189713,1755600644652,"fUST",-422.52932423,0.00019178,2,"2025-08-19T10:50:44.652",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189714,1755600644662,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.662",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189715,1755600644671,"fUST",-355.48758265,0.00019178,2,"2025-08-19T10:50:44.671",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189716,1755600644681,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.681",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189717,1755600644690,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.690",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189718,1755600644700,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.700",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189719,1755600644709,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.709",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189720,1755600644718,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.718",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189721,1755600644728,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:44.728",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189722,1755600644737,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.737",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189723,1755600644746,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.746",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189724,1755600644756,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.756",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189725,1755600644766,"fUST",-440.0,0.00019178,2,"2025-08-19T10:50:44.766",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189726,1755600644775,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.775",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189727,1755600644784,"fUST",-617.72,0.00019178,2,"2025-08-19T10:50:44.784",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189728,1755600644794,"fUST",-1124.98,0.00019178,2,"2025-08-19T10:50:44.794",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189729,1755600644804,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.804",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189730,1755600644813,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.813",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189731,1755600644822,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.822",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189732,1755600644832,"fUST",-559.34714991,0.00019178,2,"2025-08-19T10:50:44.832",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189733,1755600644842,"fUST",-2758.91,0.00019178,2,"2025-08-19T10:50:44.842",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189734,1755600644851,"fUST",-884.22,0.00019178,2,"2025-08-19T10:50:44.851",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189735,1755600644860,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189736,1755600644870,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:44.870",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189737,1755600644879,"fUST",-884.22,0.00019178,2,"2025-08-19T10:50:44.879",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189738,1755600644888,"fUST",-797.87,0.00019178,2,"2025-08-19T10:50:44.888",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189739,1755600644897,"fUST",-85.82108866,0.00019178,2,"2025-08-19T10:50:44.897",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189740,1755600645078,"fUST",-394.77241208,0.00019178,2,"2025-08-19T10:50:45.078",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189741,1755600645088,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:45.088",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189742,1755600645099,"fUST",-500.0,0.00019178,2,"2025-08-19T10:50:45.099",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189743,1755600645109,"fUST",-666.0,0.00019178,2,"2025-08-19T10:50:45.109",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189744,1755600645119,"fUST",-167.79910614,0.00019206,2,"2025-08-19T10:50:45.119",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189745,1755600645128,"fUST",-167.79910614,0.00019334,2,"2025-08-19T10:50:45.128",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189746,1755600645138,"fUST",-500.0,0.00019351,2,"2025-08-19T10:50:45.138",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189747,1755600645146,"fUST",-501.99635272,0.00019351,2,"2025-08-19T10:50:45.146",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189748,1755600645156,"fUST",-884.22,0.00019351,2,"2025-08-19T10:50:45.156",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189749,1755600645165,"fUST",-884.22,0.00019351,2,"2025-08-19T10:50:45.165",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189750,1755600645175,"fUST",-870.34664055,0.0001944,2,"2025-08-19T10:50:45.175",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189751,1755600645186,"fUST",-14237.90927889,0.0001944,2,"2025-08-19T10:50:45.186",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189752,1755600645198,"fUST",-5641.79842951,0.0001944,2,"2025-08-19T10:50:45.198",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189753,1755600645407,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:45.407",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189754,1755600645417,"fUST",-480.0,0.00019178,2,"2025-08-19T10:50:45.417",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189755,1755600645426,"fUST",-125555.96784205,0.0001944,2,"2025-08-19T10:50:45.426",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189756,1755600645436,"fUST",-160.24242457,0.00019451,2,"2025-08-19T10:50:45.436",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189757,1755600645445,"fUST",-884.22,0.00019451,2,"2025-08-19T10:50:45.445",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189758,1755600645454,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.454",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189759,1755600645463,"fUST",-1000.0,0.00019452,2,"2025-08-19T10:50:45.463",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189760,1755600645472,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.472",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189761,1755600645481,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.481",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189762,1755600645490,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.490",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189763,1755600645499,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.499",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189764,1755600645508,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.508",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189765,1755600645518,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.518",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189766,1755600645527,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.527",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189767,1755600645536,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.536",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189768,1755600645545,"fUST",-526.45477924,0.00019452,2,"2025-08-19T10:50:45.545",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189769,1755600645554,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.554",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189770,1755600645563,"fUST",-466.63627606,0.00019452,2,"2025-08-19T10:50:45.563",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189771,1755600645573,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.573",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189772,1755600645582,"fUST",-400.0,0.00019452,2,"2025-08-19T10:50:45.582",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189773,1755600645591,"fUST",-282.96258663,0.00019452,2,"2025-08-19T10:50:45.591",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189774,1755600645600,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.600",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189775,1755600645610,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.610",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189776,1755600645619,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.619",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189777,1755600645629,"fUST",-259.10817248,0.00019452,2,"2025-08-19T10:50:45.629",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189778,1755600645638,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.638",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189779,1755600645647,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.647",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189780,1755600645657,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.657",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189781,1755600645666,"fUST",-420.0,0.00019452,2,"2025-08-19T10:50:45.666",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189782,1755600645676,"fUST",-480.0,0.00019452,2,"2025-08-19T10:50:45.676",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189783,1755600645685,"fUST",-425.84663406,0.00019452,2,"2025-08-19T10:50:45.685",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189784,1755600645985,"fUST",367.215063,0.00013699,2,"2025-08-19T10:50:45.985",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189850,1755600646566,"fUST",-383.49340965,0.00019178,2,"2025-08-19T10:50:46.566",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189860,1755600702166,"fUST",1000.0,0.00019078,2,"2025-08-19T10:51:42.166",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189861,1755600718768,"fUST",239.44961769,0.000189,2,"2025-08-19T10:51:58.768",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189862,1755600735815,"fUST",700.0,0.00018356,2,"2025-08-19T10:52:15.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189863,1755600737584,"fUST",1162.72772305,0.00018391,2,"2025-08-19T10:52:17.584",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189864,1755600737608,"fUST",531.64441845,0.00018391,2,"2025-08-19T10:52:17.608",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189865,1755600737653,"fUST",4468.35558155,0.00019076,2,"2025-08-19T10:52:17.653",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189866,1755600737674,"fUST",5000.0,0.00019076,2,"2025-08-19T10:52:17.674",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189867,1755600737695,"fUST",5000.0,0.00019076,2,"2025-08-19T10:52:17.695",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189868,1755600737716,"fUST",3415.52192771,0.00019076,2,"2025-08-19T10:52:17.716",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189869,1755600895589,"fUST",1000.0,0.00018371,2,"2025-08-19T10:54:55.589",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189870,1755600934180,"fUST",584.47807229,0.00019078,2,"2025-08-19T10:55:34.180",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189871,1755600934206,"fUST",5000.0,0.00019078,2,"2025-08-19T10:55:34.206",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189872,1755600934235,"fUST",5000.0,0.00019078,2,"2025-08-19T10:55:34.235",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189873,1755600934260,"fUST",5000.0,0.00019078,2,"2025-08-19T10:55:34.260",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189874,1755600934288,"fUST",4699.02970832,0.00019078,2,"2025-08-19T10:55:34.288",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189875,1755601004565,"fUST",300.97029168,0.00018356,2,"2025-08-19T10:56:44.565",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189876,1755601004586,"fUST",499.02970832,0.00018356,2,"2025-08-19T10:56:44.586",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189877,1755601017526,"fUST",4500.97029168,0.00018181,2,"2025-08-19T10:56:57.526",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189878,1755601017548,"fUST",5000.0,0.00018181,2,"2025-08-19T10:56:57.548",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189879,1755601017571,"fUST",499.02970832,0.00018181,2,"2025-08-19T10:56:57.571",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189880,1755601020031,"fUST",209.63307846,0.000189,2,"2025-08-19T10:57:00.031",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189883,1755601118761,"fUST",1191.18476575,0.00019078,2,"2025-08-19T10:58:38.761",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189884,1755601159354,"fUST",3100.15244747,0.00018179,2,"2025-08-19T10:59:19.354",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189885,1755601159378,"fUST",5000.0,0.00018179,2,"2025-08-19T10:59:19.378",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189886,1755601159401,"fUST",5000.0,0.00018179,2,"2025-08-19T10:59:19.401",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189887,1755601159424,"fUST",5000.0,0.00018179,2,"2025-08-19T10:59:19.424",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189888,1755601159446,"fUST",5000.0,0.00018179,2,"2025-08-19T10:59:19.446",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189889,1755601159469,"fUST",5000.0,0.00018179,2,"2025-08-19T10:59:19.469",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189890,1755601159491,"fUST",4750.89678023,0.00018179,2,"2025-08-19T10:59:19.491",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189891,1755601239834,"fUST",249.10321977,0.00018187,2,"2025-08-19T11:00:39.834",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189892,1755601239857,"fUST",491.52743823,0.00018187,2,"2025-08-19T11:00:39.857",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189896,1755601321568,"fUST",150.0,0.000189,2,"2025-08-19T11:02:01.568",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189897,1755601328792,"fUST",4358.47256177,0.00019078,2,"2025-08-19T11:02:08.792",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189898,1755601328815,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.815",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189899,1755601328837,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.837",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189900,1755601328860,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.860",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189901,1755601328883,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.883",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189902,1755601328905,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.905",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189903,1755601328928,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.928",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189904,1755601328950,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.950",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189905,1755601328973,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.973",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189906,1755601328995,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:08.995",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189907,1755601329018,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.018",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189908,1755601329040,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.040",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189909,1755601329062,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.062",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189910,1755601329083,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.083",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189911,1755601329105,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.105",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189912,1755601329128,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.128",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189913,1755601329151,"fUST",5000.0,0.00019078,2,"2025-08-19T11:02:09.151",0.0002701,21.67,0.8179139311464635,441227436.4597834]
[380189914,1755601515940,"fUST",722.9820939,0.00018173,2,"2025-08-19T11:05:15.940",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189915,1755601537160,"fUST",-282.63419851,0.00019077,2,"2025-08-19T11:05:37.160",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189916,1755601537371,"fUST",2625.9919108,0.00018318,2,"2025-08-19T11:05:37.371",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189918,1755601568392,"fUST",302.51602579,0.000189,2,"2025-08-19T11:06:08.392",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189919,1755601623012,"fUST",147.43839758,0.000189,2,"2025-08-19T11:07:03.012",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189920,1755601623036,"fUST",2.56160242,0.000189,2,"2025-08-19T11:07:03.036",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189921,1755601626921,"fUST",157.778204,0.00018505,2,"2025-08-19T11:07:06.921",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189922,1755601627304,"fUST",256.211719,0.00018506,2,"2025-08-19T11:07:07.304",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189923,1755601628290,"fUST",680.05092887,0.00018506,2,"2025-08-19T11:07:08.290",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189924,1755601628688,"fUST",170.806767,0.00018591,2,"2025-08-19T11:07:08.688",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189927,1755601642083,"fUST",-300.0,0.00019076,2,"2025-08-19T11:07:22.083",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189928,1755601642106,"fUST",-17.36580149,0.00019077,2,"2025-08-19T11:07:22.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189929,1755601642127,"fUST",-300.0,0.00019077,2,"2025-08-19T11:07:22.127",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189930,1755601642148,"fUST",-300.0,0.00019077,2,"2025-08-19T11:07:22.148",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189931,1755601642170,"fUST",-440.00903347,0.00019077,2,"2025-08-19T11:07:22.170",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189932,1755601643082,"fUST",-657.00499375,0.00019077,2,"2025-08-19T11:07:23.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189933,1755601675828,"fUST",7951.4589375,0.00018171,2,"2025-08-19T11:07:55.828",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189944,1755601831811,"fUST",-1767.82184428,0.00019075,2,"2025-08-19T11:10:31.811",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189946,1755601831821,"fUST",-1200.0,0.00019077,2,"2025-08-19T11:10:31.821",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189948,1755601831830,"fUST",-300.0,0.00019077,2,"2025-08-19T11:10:31.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189949,1755601831839,"fUST",-239.0,0.00019077,2,"2025-08-19T11:10:31.839",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189951,1755601831849,"fUST",-1739.03645183,0.00019078,2,"2025-08-19T11:10:31.849",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189952,1755601831860,"fUST",-2207.83370453,0.00019078,2,"2025-08-19T11:10:31.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189953,1755601831869,"fUST",-22744.19560309,0.00019078,2,"2025-08-19T11:10:31.869",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189954,1755601831878,"fUST",-600.0,0.000191,5,"2025-08-19T11:10:31.878",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189955,1755601831888,"fUST",-2263.16804245,0.00019166,2,"2025-08-19T11:10:31.888",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189956,1755601831897,"fUST",-265.8982653,0.00019166,2,"2025-08-19T11:10:31.897",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189957,1755601831906,"fUST",-437.45899008,0.00019166,2,"2025-08-19T11:10:31.906",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189958,1755601831915,"fUST",-231.66,0.00019168,3,"2025-08-19T11:10:31.915",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189959,1755601831924,"fUST",-694.98,0.00019168,3,"2025-08-19T11:10:31.924",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189960,1755601831933,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:31.933",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189961,1755601831942,"fUST",-501.66438607,0.00019173,2,"2025-08-19T11:10:31.942",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189962,1755601831951,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:31.951",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189963,1755601831961,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:31.961",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189964,1755601831970,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:31.970",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189965,1755601831979,"fUST",-21162.41422299,0.00019173,2,"2025-08-19T11:10:31.979",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189966,1755601831988,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:31.988",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189967,1755601831998,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:31.998",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189968,1755601832007,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:32.007",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189969,1755601832016,"fUST",-501.29370536,0.00019173,2,"2025-08-19T11:10:32.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189970,1755601832026,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:32.026",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189971,1755601832035,"fUST",-500.91492541,0.00019173,2,"2025-08-19T11:10:32.035",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189972,1755601832045,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:32.045",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189973,1755601832054,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:32.054",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189974,1755601832063,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:32.063",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189975,1755601832072,"fUST",-500.0,0.00019173,2,"2025-08-19T11:10:32.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189976,1755601832082,"fUST",-443.13785653,0.00019173,2,"2025-08-19T11:10:32.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189977,1755601832091,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:32.091",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189978,1755601832101,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:32.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189979,1755601832111,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:32.111",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189980,1755601832121,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:32.121",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189981,1755601832131,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:32.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189982,1755601832141,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:32.141",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380189983,1755601832150,"fUST",-517.45877685,0.00019175,2,"2025-08-19T11:10:32.150",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190142,1755601837685,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.685",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190143,1755601837695,"fUST",-482.41576691,0.00019175,2,"2025-08-19T11:10:37.695",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190144,1755601837707,"fUST",-17.58423309,0.00019175,2,"2025-08-19T11:10:37.707",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190145,1755601837716,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.716",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190146,1755601837725,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.725",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190148,1755601837735,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.735",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190149,1755601837744,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.744",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190150,1755601837755,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.755",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190151,1755601837765,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.765",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190152,1755601837774,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.774",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190153,1755601837783,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.783",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190154,1755601837793,"fUST",-648.46965186,0.00019175,2,"2025-08-19T11:10:37.793",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190155,1755601837802,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.802",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190156,1755601837811,"fUST",-500.0,0.00019175,2,"2025-08-19T11:10:37.811",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190157,1755601837821,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:37.821",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190158,1755601837830,"fUST",-339.88572831,0.00019178,2,"2025-08-19T11:10:37.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190159,1755601837839,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:37.839",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190160,1755601837848,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:37.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190162,1755601837964,"fUST",-453.63134089,0.00019178,2,"2025-08-19T11:10:37.964",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190163,1755601837976,"fUST",-26.36865911,0.00019178,2,"2025-08-19T11:10:37.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190164,1755601837985,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:37.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190165,1755601837995,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:37.995",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190166,1755601838005,"fUST",-480.88518652,0.00019178,2,"2025-08-19T11:10:38.005",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190167,1755601838014,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.014",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190168,1755601838023,"fUST",-443.20094388,0.00019178,2,"2025-08-19T11:10:38.023",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190169,1755601838032,"fUST",-610.41885806,0.00019178,2,"2025-08-19T11:10:38.032",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190170,1755601838042,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190171,1755601838051,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190172,1755601838060,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.060",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190173,1755601838069,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.069",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190174,1755601838079,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190175,1755601838088,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.088",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190176,1755601838098,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.098",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190177,1755601838107,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.107",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190178,1755601838116,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.116",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190179,1755601838126,"fUST",-311.37636018,0.00019178,2,"2025-08-19T11:10:38.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190180,1755601838139,"fUST",-168.62363982,0.00019178,2,"2025-08-19T11:10:38.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190181,1755601838148,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.148",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190182,1755601838157,"fUST",-16.03964439,0.00019178,2,"2025-08-19T11:10:38.157",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190183,1755601838169,"fUST",-466.8104853,0.00019178,2,"2025-08-19T11:10:38.169",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190184,1755601838177,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.177",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190185,1755601838186,"fUST",-164.10770864,0.00019178,2,"2025-08-19T11:10:38.186",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190186,1755601838198,"fUST",-315.89229136,0.00019178,2,"2025-08-19T11:10:38.198",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190187,1755601838207,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.207",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190188,1755601838217,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.217",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190189,1755601838227,"fUST",-444.21800627,0.00019178,2,"2025-08-19T11:10:38.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190190,1755601838236,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190191,1755601838246,"fUST",-120.84566798,0.00019178,2,"2025-08-19T11:10:38.246",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190192,1755601838257,"fUST",-145.1298205,0.00019178,2,"2025-08-19T11:10:38.257",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190193,1755601838266,"fUST",-449.85422844,0.00019178,2,"2025-08-19T11:10:38.266",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190194,1755601838277,"fUST",-104.44786695,0.00019178,2,"2025-08-19T11:10:38.277",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190195,1755601838287,"fUST",-457.39992084,0.00019178,2,"2025-08-19T11:10:38.287",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190196,1755601838298,"fUST",-22.60007916,0.00019178,2,"2025-08-19T11:10:38.298",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190197,1755601838307,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.307",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190198,1755601838317,"fUST",-170.57276785,0.00019178,2,"2025-08-19T11:10:38.317",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190199,1755601838326,"fUST",-363.66390009,0.00019178,2,"2025-08-19T11:10:38.326",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190200,1755601838349,"fUST",-116.33609991,0.00019178,2,"2025-08-19T11:10:38.349",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190201,1755601838358,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.358",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190202,1755601838368,"fUST",-439.85535862,0.00019178,2,"2025-08-19T11:10:38.368",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190203,1755601838377,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.377",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190204,1755601838386,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.386",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190205,1755601838395,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.395",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190206,1755601838405,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.405",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190207,1755601838414,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.414",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190208,1755601838424,"fUST",-481.63554784,0.00019178,2,"2025-08-19T11:10:38.424",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190209,1755601838436,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.436",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190210,1755601838445,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.445",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190211,1755601838454,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.454",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190212,1755601838464,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.464",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190213,1755601838476,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.476",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190214,1755601838486,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.486",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190215,1755601838495,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.495",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190216,1755601838510,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.510",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190217,1755601838524,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190218,1755601838534,"fUST",-187.20581714,0.00019178,2,"2025-08-19T11:10:38.534",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190219,1755601838543,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.543",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190220,1755601838553,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.553",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190221,1755601838563,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.563",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190222,1755601838573,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.573",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190223,1755601838583,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.583",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190224,1755601838592,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.592",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190225,1755601838601,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.601",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190226,1755601838610,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.610",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190227,1755601838619,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.619",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190228,1755601838628,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190229,1755601838638,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.638",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190230,1755601838647,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.647",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190231,1755601838657,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.657",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190232,1755601838666,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.666",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190233,1755601838680,"fUST",-242.95365959,0.00019178,2,"2025-08-19T11:10:38.680",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190234,1755601838689,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.689",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190235,1755601838698,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.698",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190236,1755601838709,"fUST",-598.35922954,0.00019178,2,"2025-08-19T11:10:38.709",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190237,1755601838718,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.718",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190238,1755601838727,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.727",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190239,1755601838737,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.737",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190240,1755601838746,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.746",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190241,1755601838758,"fUST",-416.79643302,0.00019178,2,"2025-08-19T11:10:38.758",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190242,1755601838767,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.767",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190243,1755601838778,"fUST",-318.84382508,0.00019178,2,"2025-08-19T11:10:38.778",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190244,1755601838787,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.787",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190245,1755601838797,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.797",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190246,1755601838806,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190247,1755601838816,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.816",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190248,1755601838826,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.826",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190249,1755601838838,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.838",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190250,1755601838848,"fUST",-464.18800411,0.00019178,2,"2025-08-19T11:10:38.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190251,1755601838858,"fUST",-381.83944249,0.00019178,2,"2025-08-19T11:10:38.858",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190252,1755601838867,"fUST",-462.95876656,0.00019178,2,"2025-08-19T11:10:38.867",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190253,1755601838877,"fUST",-462.93264732,0.00019178,2,"2025-08-19T11:10:38.877",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190254,1755601838887,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.887",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190255,1755601838897,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.897",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190256,1755601838907,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:38.907",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190257,1755601838916,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.916",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190258,1755601838926,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.926",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190259,1755601838935,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.935",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190260,1755601838945,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.945",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190261,1755601838955,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.955",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190262,1755601838964,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.964",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190263,1755601838974,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.974",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190264,1755601838983,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:38.983",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190265,1755601838993,"fUST",-461.70746503,0.00019178,2,"2025-08-19T11:10:38.993",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190266,1755601839005,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:39.005",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190267,1755601839016,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:39.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190268,1755601839025,"fUST",-992.37,0.00019178,2,"2025-08-19T11:10:39.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190269,1755601839035,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.035",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190270,1755601839045,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.045",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190271,1755601839055,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.055",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190272,1755601839064,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.064",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190273,1755601839074,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.074",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190274,1755601839084,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.084",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190275,1755601839093,"fUST",-646.64,0.00019178,2,"2025-08-19T11:10:39.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190276,1755601839103,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.103",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190277,1755601839112,"fUST",-460.49247425,0.00019178,2,"2025-08-19T11:10:39.112",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190278,1755601839122,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.122",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190279,1755601839131,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190280,1755601839141,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.141",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190281,1755601839150,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.150",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190283,1755601839160,"fUST",-481.51820273,0.00019178,2,"2025-08-19T11:10:39.160",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190284,1755601839170,"fUST",-461.27594301,0.00019178,2,"2025-08-19T11:10:39.170",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190286,1755601839179,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.179",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190288,1755601839188,"fUST",-481.09507613,0.00019178,2,"2025-08-19T11:10:39.188",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190290,1755601839198,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.198",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190292,1755601839209,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190294,1755601839218,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.218",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190296,1755601839228,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.228",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190298,1755601839237,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.237",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190300,1755601839246,"fUST",-463.73017042,0.00019178,2,"2025-08-19T11:10:39.246",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190302,1755601839257,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.257",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190304,1755601839266,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.266",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190307,1755601839277,"fUST",-279.30521901,0.00019178,2,"2025-08-19T11:10:39.277",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190309,1755601839286,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190311,1755601839297,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.297",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190313,1755601839306,"fUST",-475.30450188,0.00019178,2,"2025-08-19T11:10:39.306",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190315,1755601839316,"fUST",-481.32312707,0.00019178,2,"2025-08-19T11:10:39.316",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190317,1755601839326,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.326",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190318,1755601839336,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.336",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190319,1755601839345,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.345",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190320,1755601839355,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.355",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190321,1755601839365,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190322,1755601839374,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.374",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190323,1755601839384,"fUST",-460.0,0.00019178,2,"2025-08-19T11:10:39.384",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190324,1755601839394,"fUST",-510.175017,0.00019178,2,"2025-08-19T11:10:39.394",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190326,1755601839403,"fUST",-354.63562191,0.00019178,2,"2025-08-19T11:10:39.403",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190328,1755601839413,"fUST",-404.51659479,0.00019178,2,"2025-08-19T11:10:39.413",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190330,1755601839423,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.423",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190332,1755601839436,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.436",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190335,1755601839446,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.446",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190338,1755601839456,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.456",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190341,1755601839465,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.465",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190343,1755601839478,"fUST",-420.0,0.00019178,2,"2025-08-19T11:10:39.478",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190345,1755601839488,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.488",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190347,1755601839498,"fUST",-421.12310357,0.00019178,2,"2025-08-19T11:10:39.498",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190349,1755601839511,"fUST",-853.73,0.00019178,2,"2025-08-19T11:10:39.511",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190351,1755601839522,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190353,1755601839532,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.532",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190356,1755601839541,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190358,1755601839551,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.551",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190360,1755601839561,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190362,1755601839570,"fUST",-527.10520938,0.00019178,2,"2025-08-19T11:10:39.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190364,1755601839580,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190366,1755601839590,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190368,1755601839600,"fUST",-425.80773449,0.00019178,2,"2025-08-19T11:10:39.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190370,1755601839609,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190372,1755601839619,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.619",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190374,1755601839628,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190376,1755601839638,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.638",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190378,1755601839648,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.648",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190379,1755601839657,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.657",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190380,1755601839666,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.666",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190381,1755601839676,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.676",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190382,1755601839685,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.685",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190383,1755601839695,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.695",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190384,1755601839704,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.704",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190385,1755601839714,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.714",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190386,1755601839723,"fUST",-461.72528166,0.00019178,2,"2025-08-19T11:10:39.723",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190387,1755601839732,"fUST",-481.71743281,0.00019178,2,"2025-08-19T11:10:39.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190388,1755601839742,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190389,1755601839753,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.753",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190390,1755601839762,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.762",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190391,1755601839772,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.772",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190392,1755601839782,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.782",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190393,1755601839791,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.791",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190394,1755601839801,"fUST",-440.0,0.00019178,2,"2025-08-19T11:10:39.801",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190395,1755601839810,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.810",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190396,1755601839819,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.819",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190397,1755601839828,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.828",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190398,1755601839927,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.927",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190399,1755601839936,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.936",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190400,1755601839946,"fUST",-635.98,0.00019178,2,"2025-08-19T11:10:39.946",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190401,1755601839955,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.955",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190402,1755601839965,"fUST",-423.48725332,0.00019178,2,"2025-08-19T11:10:39.965",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190403,1755601839975,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.975",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190404,1755601839984,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.984",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190405,1755601839994,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:39.994",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190406,1755601840005,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.005",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190407,1755601840014,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.014",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190408,1755601840024,"fUST",-1049.91,0.00019178,2,"2025-08-19T11:10:40.024",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190409,1755601840033,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.033",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190410,1755601840042,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190411,1755601840051,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190412,1755601840060,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.060",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190413,1755601840070,"fUST",-584.79,0.00019178,2,"2025-08-19T11:10:40.070",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190414,1755601840079,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190415,1755601840088,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.088",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190416,1755601840097,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.097",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190417,1755601840106,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190418,1755601840115,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.115",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190419,1755601840125,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.125",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190420,1755601840135,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.135",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190421,1755601840144,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190422,1755601840153,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.153",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190423,1755601840162,"fUST",-375.91944866,0.00019178,2,"2025-08-19T11:10:40.162",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190424,1755601840171,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.171",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190425,1755601840180,"fUST",-423.58993945,0.00019178,2,"2025-08-19T11:10:40.180",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190426,1755601840189,"fUST",-440.0,0.00019178,2,"2025-08-19T11:10:40.189",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190427,1755601840199,"fUST",-563.1365565,0.00019178,2,"2025-08-19T11:10:40.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190428,1755601840208,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.208",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190429,1755601840217,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.217",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190430,1755601840228,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:40.228",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190431,1755601840238,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:40.238",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190432,1755601840248,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:40.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190433,1755601840257,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.257",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190434,1755601840266,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:40.266",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190435,1755601840275,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:40.275",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190436,1755601840286,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:40.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190437,1755601840296,"fUST",-577.24780417,0.00019178,2,"2025-08-19T11:10:40.296",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190438,1755601840306,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.306",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190439,1755601840315,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190440,1755601840325,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.325",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190441,1755601840334,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.334",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190442,1755601840345,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.345",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190443,1755601840356,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190444,1755601840366,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.366",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190445,1755601840375,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.375",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190446,1755601840385,"fUST",-371.21102599,0.00019178,2,"2025-08-19T11:10:40.385",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190447,1755601840394,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.394",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190448,1755601840403,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.403",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190449,1755601840413,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.413",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190450,1755601840422,"fUST",-483.11108994,0.00019178,2,"2025-08-19T11:10:40.422",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190451,1755601840434,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.434",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190452,1755601840445,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.445",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190453,1755601840454,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.454",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190454,1755601840463,"fUST",-421.86429638,0.00019178,2,"2025-08-19T11:10:40.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190455,1755601840473,"fUST",-318.74984126,0.00019178,2,"2025-08-19T11:10:40.473",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190456,1755601840483,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.483",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190457,1755601840492,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.492",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190458,1755601840502,"fUST",-420.0,0.00019178,2,"2025-08-19T11:10:40.502",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190459,1755601840513,"fUST",-800.55,0.00019178,2,"2025-08-19T11:10:40.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190460,1755601840522,"fUST",-362.24021907,0.00019178,2,"2025-08-19T11:10:40.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190461,1755601840532,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.532",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190462,1755601840541,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190463,1755601840551,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.551",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190464,1755601840559,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190465,1755601840569,"fUST",-441.91726735,0.00019178,2,"2025-08-19T11:10:40.569",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190466,1755601840578,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.578",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190467,1755601840588,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.588",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190468,1755601840598,"fUST",-461.69431838,0.00019178,2,"2025-08-19T11:10:40.598",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190469,1755601840607,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.607",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190470,1755601840616,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.616",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190471,1755601840625,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.625",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190472,1755601840635,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190473,1755601840644,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190474,1755601840654,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.654",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190475,1755601840664,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.664",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190476,1755601840673,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190477,1755601840683,"fUST",-480.860249,0.00019178,2,"2025-08-19T11:10:40.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190478,1755601840693,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190479,1755601840702,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.702",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190480,1755601840712,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190481,1755601840722,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190482,1755601840732,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190483,1755601840742,"fUST",-481.31,0.00019178,2,"2025-08-19T11:10:40.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190484,1755601840752,"fUST",-283.96907723,0.00019178,2,"2025-08-19T11:10:40.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190485,1755601840762,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.762",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190486,1755601840772,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.772",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190487,1755601840781,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.781",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190488,1755601840791,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.791",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190489,1755601840801,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.801",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190490,1755601840810,"fUST",-185.20558183,0.00019178,2,"2025-08-19T11:10:40.810",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190491,1755601840819,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.819",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190492,1755601840829,"fUST",-484.13448107,0.00019178,2,"2025-08-19T11:10:40.829",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190493,1755601840838,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.838",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190494,1755601840847,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.847",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190495,1755601840857,"fUST",-676.57,0.00019178,2,"2025-08-19T11:10:40.857",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190496,1755601840867,"fUST",-788.43,0.00019178,2,"2025-08-19T11:10:40.867",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190497,1755601840876,"fUST",-460.0,0.00019178,2,"2025-08-19T11:10:40.876",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190498,1755601840885,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.885",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190499,1755601840895,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.895",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190500,1755601840905,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.905",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190501,1755601840913,"fUST",-464.05715263,0.00019178,2,"2025-08-19T11:10:40.913",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190502,1755601840923,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190503,1755601840932,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190504,1755601840941,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.941",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190505,1755601840951,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.951",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190506,1755601840960,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.960",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190507,1755601840969,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.969",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190508,1755601840978,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190509,1755601840988,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.988",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190510,1755601840997,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:40.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190511,1755601841007,"fUST",-620.8894089,0.00019178,2,"2025-08-19T11:10:41.007",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190512,1755601841016,"fUST",-1906.19,0.00019178,2,"2025-08-19T11:10:41.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190513,1755601841025,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190514,1755601841034,"fUST",-621.94,0.00019178,2,"2025-08-19T11:10:41.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190515,1755601841044,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.044",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190516,1755601841053,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.053",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190517,1755601841063,"fUST",-473.34283794,0.00019178,2,"2025-08-19T11:10:41.063",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190518,1755601841072,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:41.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190519,1755601841081,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:41.081",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190520,1755601841090,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:41.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190521,1755601841099,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.099",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190522,1755601841108,"fUST",-581.66,0.00019178,2,"2025-08-19T11:10:41.108",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190523,1755601841117,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.117",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190524,1755601841127,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.127",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190525,1755601841137,"fUST",-398.32930879,0.00019178,2,"2025-08-19T11:10:41.137",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190526,1755601841146,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.146",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190527,1755601841155,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.155",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190528,1755601841164,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.164",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190529,1755601841173,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.173",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190530,1755601841182,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.182",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190531,1755601841191,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.191",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190532,1755601841200,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190533,1755601841209,"fUST",-1263.31,0.00019178,2,"2025-08-19T11:10:41.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190534,1755601841218,"fUST",-460.96301584,0.00019178,2,"2025-08-19T11:10:41.218",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190535,1755601841227,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190536,1755601841236,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190537,1755601841246,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.246",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190538,1755601841257,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.257",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190539,1755601841267,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.267",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190540,1755601841276,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.276",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190541,1755601841286,"fUST",-565.63,0.00019178,2,"2025-08-19T11:10:41.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190542,1755601841295,"fUST",-461.22754587,0.00019178,2,"2025-08-19T11:10:41.295",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190543,1755601841304,"fUST",-482.9688312,0.00019178,2,"2025-08-19T11:10:41.304",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190544,1755601841313,"fUST",-460.0,0.00019178,2,"2025-08-19T11:10:41.313",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190545,1755601841322,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.322",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190546,1755601841332,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.332",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190547,1755601841341,"fUST",-320.00000001,0.00019178,2,"2025-08-19T11:10:41.341",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190548,1755601841351,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.351",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190549,1755601841360,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.360",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190550,1755601841369,"fUST",-4032.52,0.00019178,2,"2025-08-19T11:10:41.369",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190551,1755601841379,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.379",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190552,1755601841388,"fUST",-1267.61,0.00019178,2,"2025-08-19T11:10:41.388",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190553,1755601841397,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.397",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190554,1755601841407,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190555,1755601841416,"fUST",-262.08639041,0.00019178,2,"2025-08-19T11:10:41.416",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190556,1755601841426,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.426",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190557,1755601841438,"fUST",-1106.18,0.00019178,2,"2025-08-19T11:10:41.438",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190558,1755601841447,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.447",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190559,1755601841458,"fUST",-282.97116056,0.00019178,2,"2025-08-19T11:10:41.458",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190560,1755601841467,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.467",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190561,1755601841478,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.478",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190562,1755601841487,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.487",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190563,1755601841497,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.497",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190564,1755601841513,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190565,1755601841522,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190566,1755601841532,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.532",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190567,1755601841542,"fUST",-1771.12,0.00019178,2,"2025-08-19T11:10:41.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190568,1755601841551,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.551",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190569,1755601841562,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.562",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190570,1755601841571,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.571",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190571,1755601841581,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190572,1755601841590,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190573,1755601841600,"fUST",-440.0,0.00019178,2,"2025-08-19T11:10:41.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190574,1755601841610,"fUST",-494.2,0.00019178,2,"2025-08-19T11:10:41.610",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190575,1755601841702,"fUST",-610.58,0.00019178,2,"2025-08-19T11:10:41.702",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190576,1755601841711,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.711",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190577,1755601841720,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.720",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190578,1755601841729,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190579,1755601841738,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.738",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190580,1755601841747,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.747",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190581,1755601841757,"fUST",-820.63,0.00019178,2,"2025-08-19T11:10:41.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190582,1755601841766,"fUST",-287.30030898,0.00019178,2,"2025-08-19T11:10:41.766",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190583,1755601841775,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.775",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190584,1755601841784,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.784",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190585,1755601841794,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.794",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190586,1755601841802,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.802",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190587,1755601841812,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.812",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190588,1755601841820,"fUST",-386.80529356,0.00019178,2,"2025-08-19T11:10:41.820",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190589,1755601841830,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190590,1755601841839,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.839",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190591,1755601841848,"fUST",-1265.95,0.00019178,2,"2025-08-19T11:10:41.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190592,1755601841857,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.857",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190593,1755601841866,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.866",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190594,1755601841875,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.875",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190595,1755601841885,"fUST",-2060.19,0.00019178,2,"2025-08-19T11:10:41.885",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190596,1755601841894,"fUST",-420.84557211,0.00019178,2,"2025-08-19T11:10:41.894",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190597,1755601841903,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.903",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190598,1755601841912,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.912",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190599,1755601841921,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.921",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190600,1755601841931,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.931",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190601,1755601841940,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.940",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190602,1755601841949,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.949",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190603,1755601841959,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.959",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190604,1755601841969,"fUST",-482.23428221,0.00019178,2,"2025-08-19T11:10:41.969",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190605,1755601841978,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190606,1755601841987,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:41.987",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190607,1755601841996,"fUST",-480.577149,0.00019178,2,"2025-08-19T11:10:41.996",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190608,1755601842006,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190609,1755601842016,"fUST",-711.53,0.00019178,2,"2025-08-19T11:10:42.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190610,1755601842025,"fUST",-863.88,0.00019178,2,"2025-08-19T11:10:42.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190611,1755601842034,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190612,1755601842043,"fUST",-482.44467574,0.00019178,2,"2025-08-19T11:10:42.043",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190613,1755601842052,"fUST",-615.93,0.00019178,2,"2025-08-19T11:10:42.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190614,1755601842062,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.062",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190615,1755601842071,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.071",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190616,1755601842081,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.081",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190617,1755601842090,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190618,1755601842101,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190619,1755601842110,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190620,1755601842120,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190621,1755601842129,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190622,1755601842138,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.138",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190623,1755601842147,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.147",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190624,1755601842156,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.156",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190625,1755601842165,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.165",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190626,1755601842174,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.174",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190627,1755601842184,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:42.184",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190628,1755601842194,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.194",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190629,1755601842203,"fUST",-378.38121608,0.00019178,2,"2025-08-19T11:10:42.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190633,1755601842456,"fUST",-274.39878392,0.00019178,2,"2025-08-19T11:10:42.456",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190634,1755601842466,"fUST",-1839.78,0.00019178,2,"2025-08-19T11:10:42.466",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190635,1755601842476,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.476",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190636,1755601842485,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.485",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190637,1755601842495,"fUST",-460.0,0.00019178,2,"2025-08-19T11:10:42.495",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190638,1755601842507,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.507",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190639,1755601842517,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.517",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190640,1755601842526,"fUST",-400.0,0.00019178,2,"2025-08-19T11:10:42.526",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190641,1755601842536,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.536",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190642,1755601842545,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.545",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190643,1755601842555,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.555",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190644,1755601842564,"fUST",-609.06,0.00019178,2,"2025-08-19T11:10:42.564",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190645,1755601842574,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.574",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190646,1755601842583,"fUST",-386.4488354,0.00019178,2,"2025-08-19T11:10:42.583",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190647,1755601842592,"fUST",-1521.61,0.00019178,2,"2025-08-19T11:10:42.592",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190648,1755601842602,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.602",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190649,1755601842611,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.611",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190650,1755601842621,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.621",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190651,1755601842630,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.630",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190652,1755601842640,"fUST",-844.13,0.00019178,2,"2025-08-19T11:10:42.640",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190653,1755601842649,"fUST",-333.30545321,0.00019178,2,"2025-08-19T11:10:42.649",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190654,1755601842659,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.659",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190655,1755601842668,"fUST",-560.0,0.00019178,2,"2025-08-19T11:10:42.668",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190656,1755601842677,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.677",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190657,1755601842687,"fUST",-324.23253279,0.00019178,2,"2025-08-19T11:10:42.687",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190658,1755601842696,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.696",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190659,1755601842707,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.707",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190660,1755601842717,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.717",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190661,1755601842726,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.726",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190662,1755601842736,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.736",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190663,1755601842746,"fUST",-6819.92,0.00019178,2,"2025-08-19T11:10:42.746",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190664,1755601842759,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.759",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190665,1755601842769,"fUST",-488.0913918,0.00019178,2,"2025-08-19T11:10:42.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190666,1755601842778,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.778",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190667,1755601842788,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190668,1755601842798,"fUST",-596.48,0.00019178,2,"2025-08-19T11:10:42.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190669,1755601842808,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.808",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190670,1755601842818,"fUST",-445.05204738,0.00019178,2,"2025-08-19T11:10:42.818",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190671,1755601842827,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.827",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190672,1755601842838,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.838",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190673,1755601842848,"fUST",-717.4,0.00019178,2,"2025-08-19T11:10:42.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190674,1755601842857,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.857",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190675,1755601842868,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.868",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190676,1755601842878,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.878",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190677,1755601842888,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.888",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190678,1755601842898,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.898",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190679,1755601842908,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.908",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190680,1755601842918,"fUST",-257.11280651,0.00019178,2,"2025-08-19T11:10:42.918",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190681,1755601842928,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190682,1755601842938,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.938",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190683,1755601842947,"fUST",-3139.11,0.00019178,2,"2025-08-19T11:10:42.947",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190684,1755601842957,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.957",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190685,1755601842966,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.966",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190686,1755601842975,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.975",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190687,1755601842985,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190688,1755601842994,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:42.994",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190689,1755601843003,"fUST",-464.87366172,0.00019178,2,"2025-08-19T11:10:43.003",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190691,1755601843012,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.012",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190692,1755601843023,"fUST",-521.25,0.00019178,2,"2025-08-19T11:10:43.023",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190693,1755601843032,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.032",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190694,1755601843041,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.041",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190695,1755601843051,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190696,1755601843060,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.060",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190697,1755601843161,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.161",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190698,1755601843171,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.171",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190699,1755601843180,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.180",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190700,1755601843190,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190701,1755601843199,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190702,1755601843208,"fUST",-528.11330284,0.00019178,2,"2025-08-19T11:10:43.208",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190703,1755601843218,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.218",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190704,1755601843227,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190706,1755601843237,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.237",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190708,1755601843247,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.247",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190710,1755601843257,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.257",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190712,1755601843266,"fUST",-164.76932104,0.00019178,2,"2025-08-19T11:10:43.266",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190714,1755601843275,"fUST",-864.95,0.00019178,2,"2025-08-19T11:10:43.275",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190716,1755601843284,"fUST",-360.0,0.00019178,2,"2025-08-19T11:10:43.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190717,1755601843294,"fUST",-390.26746381,0.00019178,2,"2025-08-19T11:10:43.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190719,1755601843303,"fUST",-408.87812576,0.00019178,2,"2025-08-19T11:10:43.303",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190721,1755601843312,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.312",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190723,1755601843322,"fUST",-271.26435825,0.00019178,2,"2025-08-19T11:10:43.322",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190725,1755601843331,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.331",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190727,1755601843341,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.341",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190729,1755601843351,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.351",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190731,1755601843360,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.360",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190733,1755601843370,"fUST",-662.48,0.00019178,2,"2025-08-19T11:10:43.370",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190735,1755601843379,"fUST",-745.21,0.00019178,2,"2025-08-19T11:10:43.379",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190737,1755601843388,"fUST",-2108.4,0.00019178,2,"2025-08-19T11:10:43.388",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190739,1755601843398,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.398",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190741,1755601843407,"fUST",-889.99,0.00019178,2,"2025-08-19T11:10:43.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190743,1755601843416,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.416",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190745,1755601843426,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.426",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190747,1755601843442,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.442",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190749,1755601843452,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.452",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190751,1755601843460,"fUST",-803.27,0.00019178,2,"2025-08-19T11:10:43.460",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190753,1755601843470,"fUST",-509.07,0.00019178,2,"2025-08-19T11:10:43.470",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190755,1755601843480,"fUST",-6091.5,0.00019178,2,"2025-08-19T11:10:43.480",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190757,1755601843489,"fUST",-1959.65,0.00019178,2,"2025-08-19T11:10:43.489",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190759,1755601843498,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.498",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190761,1755601843510,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.510",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190763,1755601843521,"fUST",-231.11003241,0.00019178,2,"2025-08-19T11:10:43.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190765,1755601843531,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190767,1755601843540,"fUST",-488.04,0.00019178,2,"2025-08-19T11:10:43.540",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190769,1755601843550,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.550",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190771,1755601843559,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190773,1755601843568,"fUST",-481.12848898,0.00019178,2,"2025-08-19T11:10:43.568",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190775,1755601843578,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.578",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190777,1755601843588,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.588",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190778,1755601843598,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.598",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190779,1755601843607,"fUST",-762.09,0.00019178,2,"2025-08-19T11:10:43.607",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190780,1755601843617,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.617",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190782,1755601843626,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190784,1755601843635,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190785,1755601843644,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190786,1755601843653,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.653",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190787,1755601843663,"fUST",-278.71802117,0.00019178,2,"2025-08-19T11:10:43.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190788,1755601843672,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.672",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190789,1755601843682,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.682",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190790,1755601843691,"fUST",-2797.84,0.00019178,2,"2025-08-19T11:10:43.691",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190791,1755601843700,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.700",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190792,1755601843710,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.710",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190793,1755601843719,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.719",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190794,1755601843728,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.728",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190795,1755601843738,"fUST",-460.0,0.00019178,2,"2025-08-19T11:10:43.738",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190796,1755601843747,"fUST",-574.76957231,0.00019178,2,"2025-08-19T11:10:43.747",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190797,1755601843760,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.760",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190798,1755601843769,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190799,1755601843778,"fUST",-384.57688049,0.00019178,2,"2025-08-19T11:10:43.778",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190800,1755601843787,"fUST",-481.03100824,0.00019178,2,"2025-08-19T11:10:43.787",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190801,1755601843797,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.797",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190802,1755601843806,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190803,1755601843815,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.815",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190804,1755601843825,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.825",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190805,1755601843835,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.835",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190806,1755601843844,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.844",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190807,1755601843854,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190808,1755601843863,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.863",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190809,1755601843872,"fUST",-480.0,0.00019178,2,"2025-08-19T11:10:43.872",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190810,1755601843882,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:43.882",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190811,1755601843892,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:43.892",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190812,1755601843901,"fUST",-500.0,0.00019178,2,"2025-08-19T11:10:43.901",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190813,1755601843910,"fUST",-666.0,0.00019178,2,"2025-08-19T11:10:43.910",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190814,1755601843920,"fUST",-5000.0,0.00019178,2,"2025-08-19T11:10:43.920",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190815,1755601843932,"fUST",-5000.0,0.00019178,2,"2025-08-19T11:10:43.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190816,1755601843943,"fUST",-220.53,0.0001919,2,"2025-08-19T11:10:43.943",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190817,1755601843954,"fUST",-150.0,0.000192,2,"2025-08-19T11:10:43.954",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190818,1755601843964,"fUST",-3000.0,0.000192,2,"2025-08-19T11:10:43.964",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190819,1755601843974,"fUST",-1767.82184427,0.00019213,2,"2025-08-19T11:10:43.974",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190820,1755601843985,"fUST",-150.0,0.0001925,2,"2025-08-19T11:10:43.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190821,1755601843996,"fUST",-992.37,0.0001935,2,"2025-08-19T11:10:43.996",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190822,1755601844010,"fUST",-1767.82184427,0.00019351,2,"2025-08-19T11:10:44.010",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190823,1755601844021,"fUST",-1000.0,0.00019352,2,"2025-08-19T11:10:44.021",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190824,1755601844032,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.032",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190825,1755601844041,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.041",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190826,1755601844051,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190827,1755601844060,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.060",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190828,1755601844071,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.071",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190829,1755601844080,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.080",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190830,1755601844090,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:10:44.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190831,1755601844099,"fUST",-659.76722186,0.00019424,2,"2025-08-19T11:10:44.099",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190832,1755601844109,"fUST",-200.0,0.0001944,2,"2025-08-19T11:10:44.109",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190833,1755601844121,"fUST",-2963.45874538,0.00019448,2,"2025-08-19T11:10:44.121",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190834,1755601844131,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190835,1755601844141,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.141",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190836,1755601844152,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.152",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190837,1755601844161,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.161",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190838,1755601844171,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.171",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190839,1755601844180,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.180",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190840,1755601844190,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190841,1755601844199,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190842,1755601844209,"fUST",-992.37,0.00019451,2,"2025-08-19T11:10:44.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190843,1755601844218,"fUST",-992.46172793,0.00019451,2,"2025-08-19T11:10:44.218",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190844,1755601844228,"fUST",-426.6049207,0.00019452,2,"2025-08-19T11:10:44.228",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190845,1755601844238,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.238",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190846,1755601844248,"fUST",-481.52929514,0.00019452,2,"2025-08-19T11:10:44.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190847,1755601844262,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.262",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190848,1755601844272,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.272",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190849,1755601844282,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.282",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190850,1755601844292,"fUST",-588.31664871,0.00019452,2,"2025-08-19T11:10:44.292",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190851,1755601844301,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.301",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190852,1755601844311,"fUST",-403.36759567,0.00019452,2,"2025-08-19T11:10:44.311",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190853,1755601844321,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.321",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190854,1755601844330,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.330",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190855,1755601844339,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.339",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190856,1755601844349,"fUST",-489.00476417,0.00019452,2,"2025-08-19T11:10:44.349",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190857,1755601844358,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.358",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190858,1755601844368,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.368",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190859,1755601844378,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.378",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190860,1755601844387,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.387",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190861,1755601844396,"fUST",-484.19684791,0.00019452,2,"2025-08-19T11:10:44.396",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190862,1755601844407,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190863,1755601844416,"fUST",-552.31007044,0.00019452,2,"2025-08-19T11:10:44.416",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190864,1755601844427,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.427",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190865,1755601844441,"fUST",-800.0,0.00019452,2,"2025-08-19T11:10:44.441",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190866,1755601844451,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.451",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190867,1755601844460,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.460",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190868,1755601844470,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.470",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190869,1755601844480,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.480",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190870,1755601844490,"fUST",-460.0,0.00019452,2,"2025-08-19T11:10:44.490",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190871,1755601844499,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.499",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190872,1755601844512,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.512",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190873,1755601844523,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.523",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190874,1755601844533,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.533",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190875,1755601844542,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190876,1755601844552,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190877,1755601844561,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190878,1755601844571,"fUST",-444.02567874,0.00019452,2,"2025-08-19T11:10:44.571",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190879,1755601844581,"fUST",-289.46361166,0.00019452,2,"2025-08-19T11:10:44.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190880,1755601844590,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190881,1755601844599,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190882,1755601844608,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.608",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190883,1755601844618,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190884,1755601844627,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.627",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190885,1755601844636,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.636",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190886,1755601844725,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.725",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190887,1755601844736,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.736",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190888,1755601844746,"fUST",-382.67044105,0.00019452,2,"2025-08-19T11:10:44.746",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190889,1755601844757,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190890,1755601844767,"fUST",-262.04557642,0.00019452,2,"2025-08-19T11:10:44.767",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190891,1755601844777,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.777",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190892,1755601844786,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.786",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190893,1755601844796,"fUST",-440.0,0.00019452,2,"2025-08-19T11:10:44.796",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190894,1755601844805,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.805",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190895,1755601844815,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.815",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190896,1755601844825,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.825",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190897,1755601844834,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.834",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190898,1755601844843,"fUST",-612.85735452,0.00019452,2,"2025-08-19T11:10:44.843",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190899,1755601844852,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.852",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190900,1755601844862,"fUST",-323.10931404,0.00019452,2,"2025-08-19T11:10:44.862",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190901,1755601844871,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.871",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190902,1755601844881,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.881",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190903,1755601844890,"fUST",-385.77498191,0.00019452,2,"2025-08-19T11:10:44.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190904,1755601844898,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.898",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190905,1755601844908,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.908",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190906,1755601844917,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.917",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190907,1755601844927,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.927",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190908,1755601844936,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.936",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190909,1755601844945,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.945",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190910,1755601844954,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.954",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190911,1755601844963,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.963",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190912,1755601844973,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.973",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190913,1755601844982,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:44.982",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190914,1755601844991,"fUST",-646.64,0.00019452,2,"2025-08-19T11:10:44.991",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190915,1755601845003,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.003",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190916,1755601845013,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.013",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190917,1755601845022,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.022",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190918,1755601845031,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.031",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190919,1755601845040,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.040",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190920,1755601845049,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.049",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190921,1755601845058,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.058",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190922,1755601845067,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.067",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190923,1755601845077,"fUST",-485.3577514,0.00019452,2,"2025-08-19T11:10:45.077",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190924,1755601845087,"fUST",-177.12257805,0.00019452,2,"2025-08-19T11:10:45.087",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190925,1755601845096,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.096",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190926,1755601845106,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190927,1755601845115,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.115",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190928,1755601845125,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.125",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190929,1755601845134,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.134",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190930,1755601845144,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190931,1755601845153,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.153",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190932,1755601845162,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.162",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190933,1755601845171,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.171",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190934,1755601845181,"fUST",-482.12760775,0.00019452,2,"2025-08-19T11:10:45.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190935,1755601845190,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190936,1755601845200,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190937,1755601845210,"fUST",-291.75788744,0.00019452,2,"2025-08-19T11:10:45.210",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190938,1755601845227,"fUST",-188.24211256,0.00019452,2,"2025-08-19T11:10:45.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190939,1755601845237,"fUST",-104.62323694,0.00019452,2,"2025-08-19T11:10:45.237",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190940,1755601845248,"fUST",-749.10676306,0.00019452,2,"2025-08-19T11:10:45.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190941,1755601845260,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190942,1755601845269,"fUST",-480.0,0.00019452,2,"2025-08-19T11:10:45.269",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190943,1755601845279,"fUST",-159.8754512,0.00019452,2,"2025-08-19T11:10:45.279",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190945,1755601845782,"fUST",-268.38624361,0.00019178,2,"2025-08-19T11:10:45.782",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190946,1755601845836,"fUST",-211.61375639,0.00019178,2,"2025-08-19T11:10:45.836",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190947,1755601845846,"fUST",-150.84325174,0.00019178,2,"2025-08-19T11:10:45.846",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190951,1755601925109,"fUST",700.0,0.00018356,2,"2025-08-19T11:12:05.109",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190952,1755601984890,"fUST",423.6,0.00028767,120,"2025-08-19T11:13:04.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190953,1755601986769,"fUST",81.13184121,0.00018182,2,"2025-08-19T11:13:06.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190954,1755601986793,"fUST",918.86815879,0.00018182,2,"2025-08-19T11:13:06.793",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190955,1755602051280,"fUST",422.974409,0.00013699,2,"2025-08-19T11:14:11.280",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190956,1755602067627,"fUST",8658.15743221,0.00018175,2,"2025-08-19T11:14:27.627",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190957,1755602067657,"fUST",1341.84256779,0.00018175,2,"2025-08-19T11:14:27.657",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190958,1755602135621,"fUST",154.30051807,0.00019,2,"2025-08-19T11:15:35.621",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190961,1755602155131,"fUST",169.77560574,0.00018974,2,"2025-08-19T11:15:55.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190963,1755602169439,"fUST",-464.10620707,0.00019074,2,"2025-08-19T11:16:09.439",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190964,1755602178903,"fUST",445.85275302,0.00019044,2,"2025-08-19T11:16:18.903",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190966,1755602179286,"fUST",-221.61056324,0.00019074,2,"2025-08-19T11:16:19.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190967,1755602181623,"fUST",-188.86057369,0.00019074,2,"2025-08-19T11:16:21.623",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190968,1755602184347,"fUST",-108.4278204,0.00019074,2,"2025-08-19T11:16:24.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190969,1755602184367,"fUST",-71.97465227,0.00019074,2,"2025-08-19T11:16:24.367",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190970,1755602188668,"fUST",-78.79918697,0.00019074,2,"2025-08-19T11:16:28.668",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190971,1755602188692,"fUST",-72.20081303,0.00019077,2,"2025-08-19T11:16:28.692",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190972,1755602191057,"fUST",-420.78062588,0.00019077,2,"2025-08-19T11:16:31.057",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190974,1755602193980,"fUST",-281.51247247,0.00019077,2,"2025-08-19T11:16:33.980",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190975,1755602195004,"fUST",831.25176281,0.00019044,2,"2025-08-19T11:16:35.004",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190976,1755602195917,"fUST",-314.0673106,0.00019077,2,"2025-08-19T11:16:35.917",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190977,1755602198320,"fUST",-189.11701146,0.00019077,2,"2025-08-19T11:16:38.320",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190979,1755602211506,"fUST",189.11701146,0.00019044,2,"2025-08-19T11:16:51.506",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190980,1755602225822,"fUST",263.10478681,0.000189,2,"2025-08-19T11:17:05.822",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190983,1755602409770,"fUST",527.348984,0.00018138,2,"2025-08-19T11:20:09.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190984,1755602510317,"fUST",302.51602579,0.000189,2,"2025-08-19T11:21:50.317",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190985,1755602527003,"fUST",175.40319121,0.000189,2,"2025-08-19T11:22:07.003",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190987,1755602643323,"fUST",480.0,0.00027945,120,"2025-08-19T11:24:03.323",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190988,1755602650628,"fUST",250.0,0.00018873,2,"2025-08-19T11:24:10.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190990,1755602693046,"fUST",500.0,0.00018621,2,"2025-08-19T11:24:53.046",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190991,1755602711272,"fUST",926.9822558,0.00018233,2,"2025-08-19T11:25:11.272",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190996,1755602808661,"fUST",159.28441504,0.00018975,2,"2025-08-19T11:26:48.661",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190997,1755602809047,"fUST",159.28441503,0.00019,2,"2025-08-19T11:26:49.047",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190998,1755602828159,"fUST",150.0,0.000189,2,"2025-08-19T11:27:08.159",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380190999,1755602829976,"fUST",158.740472,0.00018505,2,"2025-08-19T11:27:09.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191000,1755602830321,"fUST",301.73660682,0.00018506,2,"2025-08-19T11:27:10.321",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191001,1755602842321,"fUST",171.18194807,0.00018975,2,"2025-08-19T11:27:22.321",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191002,1755602847299,"fUST",171.18194806,0.00019026,2,"2025-08-19T11:27:27.299",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191003,1755602859105,"fUST",250.0,0.00028,120,"2025-08-19T11:27:39.105",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191004,1755602873434,"fUST",2651.09473248,0.00018,2,"2025-08-19T11:27:53.434",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191005,1755602873460,"fUST",10000.0,0.00018,2,"2025-08-19T11:27:53.460",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191006,1755602873486,"fUST",10000.0,0.00018,2,"2025-08-19T11:27:53.486",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191007,1755602873513,"fUST",10000.0,0.00018,2,"2025-08-19T11:27:53.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191008,1755602873542,"fUST",10000.0,0.00018,2,"2025-08-19T11:27:53.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191009,1755602873581,"fUST",10000.0,0.00018,2,"2025-08-19T11:27:53.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191010,1755602873620,"fUST",10000.0,0.00018,2,"2025-08-19T11:27:53.620",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191011,1755602873660,"fUST",3447.01458266,0.00018,2,"2025-08-19T11:27:53.660",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191012,1755602877375,"fUST",4554.22251245,0.00018,2,"2025-08-19T11:27:57.375",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191013,1755602880090,"fUST",1000.72880053,0.0001,2,"2025-08-19T11:28:00.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191014,1755602882854,"fUST",998.03410436,0.00019044,2,"2025-08-19T11:28:02.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191015,1755602882879,"fUST",1697.83620855,0.00019044,2,"2025-08-19T11:28:02.879",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191017,1755602889923,"fUST",400.0,0.00028767,120,"2025-08-19T11:28:09.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191018,1755602896545,"fUST",416.78962204,0.00010618,2,"2025-08-19T11:28:16.545",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191019,1755602898456,"fUST",7885.37416941,0.000125,2,"2025-08-19T11:28:18.456",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191020,1755602898480,"fUST",3542.46511107,0.000125,2,"2025-08-19T11:28:18.480",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191021,1755602899098,"fUST",2304.12968709,0.00019044,2,"2025-08-19T11:28:19.098",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191023,1755602911683,"fUST",283.8160048,0.0001,2,"2025-08-19T11:28:31.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191024,1755602914724,"fUST",3869.58919704,0.00019044,2,"2025-08-19T11:28:34.724",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191025,1755602914748,"fUST",1130.41080296,0.00019044,2,"2025-08-19T11:28:34.748",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191026,1755602916644,"fUST",8869.58919704,0.00017,2,"2025-08-19T11:28:36.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191027,1755602916667,"fUST",10000.0,0.00017,2,"2025-08-19T11:28:36.667",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191028,1755602916688,"fUST",10000.0,0.00017,2,"2025-08-19T11:28:36.688",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191029,1755602916711,"fUST",10000.0,0.00017,2,"2025-08-19T11:28:36.711",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191030,1755602916732,"fUST",10000.0,0.00017,2,"2025-08-19T11:28:36.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191031,1755602916754,"fUST",10000.0,0.00017,2,"2025-08-19T11:28:36.754",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191032,1755602916780,"fUST",10000.0,0.00017,2,"2025-08-19T11:28:36.780",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191033,1755602916802,"fUST",8105.2458889,0.00017,2,"2025-08-19T11:28:36.802",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191034,1755602919537,"fUST",1894.7541111,0.00018,2,"2025-08-19T11:28:39.537",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191035,1755602919559,"fUST",10000.0,0.00018,2,"2025-08-19T11:28:39.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191036,1755602919580,"fUST",10000.0,0.00018,2,"2025-08-19T11:28:39.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191037,1755602919601,"fUST",3440.35077556,0.00018,2,"2025-08-19T11:28:39.601",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191038,1755602920793,"fUST",582.99639939,0.000149,2,"2025-08-19T11:28:40.793",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191039,1755602920873,"fUST",1000.0,0.0001,2,"2025-08-19T11:28:40.873",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191040,1755602921879,"fUST",4976.65282505,0.00018,2,"2025-08-19T11:28:41.879",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191041,1755602921902,"fUST",10000.0,0.00018,2,"2025-08-19T11:28:41.902",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191042,1755602921925,"fUST",10000.0,0.00018,2,"2025-08-19T11:28:41.925",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191043,1755602921949,"fUST",4428.37549959,0.00018,2,"2025-08-19T11:28:41.949",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191044,1755602922827,"fUST",5000.0,0.00019044,2,"2025-08-19T11:28:42.827",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191045,1755602926499,"fUST",571.62450041,0.0001,2,"2025-08-19T11:28:46.499",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191046,1755602926521,"fUST",10000.0,0.0001,2,"2025-08-19T11:28:46.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191047,1755602926544,"fUST",193.00006305,0.0001,2,"2025-08-19T11:28:46.544",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191048,1755602928531,"fUST",9806.99993695,0.00018,2,"2025-08-19T11:28:48.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191049,1755602928555,"fUST",10000.0,0.00018,2,"2025-08-19T11:28:48.555",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191050,1755602928580,"fUST",10000.0,0.00018,2,"2025-08-19T11:28:48.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191051,1755602928604,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.604",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191052,1755602928628,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191053,1755602928651,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.651",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191054,1755602928674,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191055,1755602928697,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.697",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191056,1755602928721,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.721",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191057,1755602928745,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.745",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191058,1755602928769,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191059,1755602928798,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191060,1755602928822,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.822",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191061,1755602928845,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.845",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191062,1755602928870,"fUST",20000.0,0.00018,2,"2025-08-19T11:28:48.870",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191063,1755602928894,"fUST",9135.39753352,0.00018,2,"2025-08-19T11:28:48.894",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191064,1755602931352,"fUST",5000.0,0.00019,2,"2025-08-19T11:28:51.352",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191065,1755602939488,"fUST",5000.0,0.00019,2,"2025-08-19T11:28:59.488",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191066,1755602944752,"fUST",864.60246648,0.00015068,2,"2025-08-19T11:29:04.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191067,1755602944776,"fUST",1135.39753352,0.00015068,2,"2025-08-19T11:29:04.776",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191068,1755602944808,"fUST",502.79175507,0.00016164,2,"2025-08-19T11:29:04.808",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191069,1755602950419,"fUST",10000.0,0.00018086,2,"2025-08-19T11:29:10.419",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191070,1755602950740,"fUST",5000.0,0.00019,2,"2025-08-19T11:29:10.740",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191071,1755602958178,"fUST",3361.81071141,0.00019,2,"2025-08-19T11:29:18.178",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191072,1755602958201,"fUST",20000.0,0.00019,2,"2025-08-19T11:29:18.201",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191073,1755602958224,"fUST",20000.0,0.00019,2,"2025-08-19T11:29:18.224",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191074,1755602958247,"fUST",598.82928859,0.00019,2,"2025-08-19T11:29:18.247",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191075,1755602959520,"fUST",5000.0,0.00019,2,"2025-08-19T11:29:19.520",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191076,1755602967652,"fUST",5000.0,0.00019,2,"2025-08-19T11:29:27.652",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191077,1755602970034,"fUST",1000.0,0.00018086,2,"2025-08-19T11:29:30.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191078,1755602972149,"fUST",165.070814,0.00018972,2,"2025-08-19T11:29:32.149",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191079,1755602976186,"fUST",5000.0,0.00019,2,"2025-08-19T11:29:36.186",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191080,1755602980540,"fUST",3236.09989741,0.00019,2,"2025-08-19T11:29:40.540",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191081,1755602980563,"fUST",20000.0,0.00019,2,"2025-08-19T11:29:40.563",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191082,1755602980585,"fUST",233.31010259,0.00019,2,"2025-08-19T11:29:40.585",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191083,1755602985330,"fUST",926.70621488,0.00019,2,"2025-08-19T11:29:45.330",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191084,1755602995249,"fUST",5000.0,0.00019,2,"2025-08-19T11:29:55.249",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191086,1755603003112,"fUST",3528.862663,0.00018371,2,"2025-08-19T11:30:03.112",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191087,1755603003755,"fUST",5000.0,0.00019,2,"2025-08-19T11:30:03.755",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191088,1755603007369,"fUST",170.913837,0.00018261,2,"2025-08-19T11:30:07.369",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191089,1755603007602,"fUST",170.913837,0.00018261,61,"2025-08-19T11:30:07.602",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191090,1755603007854,"fUST",170.913837,0.00018261,120,"2025-08-19T11:30:07.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191091,1755603012936,"fUST",5000.0,0.00019,2,"2025-08-19T11:30:12.936",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191092,1755603021215,"fUST",140.20718253,0.00019,2,"2025-08-19T11:30:21.215",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191093,1755603021238,"fUST",3033.61812934,0.00019,2,"2025-08-19T11:30:21.238",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191094,1755603029575,"fUST",5000.0,0.00019,2,"2025-08-19T11:30:29.575",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191110,1755603032502,"fUST",-300.0,0.00019061,2,"2025-08-19T11:30:32.502",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191111,1755603032511,"fUST",-300.0,0.00019062,2,"2025-08-19T11:30:32.511",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191112,1755603032520,"fUST",-172.09889348,0.00019062,2,"2025-08-19T11:30:32.520",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191113,1755603032531,"fUST",-127.90110652,0.00019062,2,"2025-08-19T11:30:32.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191114,1755603032540,"fUST",-300.0,0.00019062,2,"2025-08-19T11:30:32.540",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191115,1755603032549,"fUST",-300.0,0.00019062,2,"2025-08-19T11:30:32.549",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191116,1755603032559,"fUST",-1200.0,0.00019062,2,"2025-08-19T11:30:32.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191117,1755603032569,"fUST",-22562.95542726,0.00019063,2,"2025-08-19T11:30:32.569",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191118,1755603032580,"fUST",-1545.16660281,0.00019072,2,"2025-08-19T11:30:32.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191119,1755603032589,"fUST",-1200.0,0.00019075,2,"2025-08-19T11:30:32.589",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191120,1755603032598,"fUST",-2988.53750497,0.00019077,2,"2025-08-19T11:30:32.598",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191122,1755603032607,"fUST",-3900.0,0.00019078,2,"2025-08-19T11:30:32.607",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191124,1755603032616,"fUST",-7601.32653385,0.00019078,2,"2025-08-19T11:30:32.616",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191126,1755603032626,"fUST",-298.82515166,0.00019078,2,"2025-08-19T11:30:32.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191128,1755603032635,"fUST",-1002.48060035,0.00019099,2,"2025-08-19T11:30:32.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191130,1755603032644,"fUST",-160.0,0.000191,2,"2025-08-19T11:30:32.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191132,1755603032653,"fUST",-3600.0,0.000191,5,"2025-08-19T11:30:32.653",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191134,1755603032663,"fUST",-1500.0,0.000191,2,"2025-08-19T11:30:32.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191136,1755603032672,"fUST",-50000.0,0.000191,2,"2025-08-19T11:30:32.672",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191138,1755603032681,"fUST",-500.0,0.00019126,2,"2025-08-19T11:30:32.681",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191140,1755603032690,"fUST",-500.0,0.00019126,2,"2025-08-19T11:30:32.690",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191142,1755603032700,"fUST",-1545.1666028,0.00019142,2,"2025-08-19T11:30:32.700",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191144,1755603032710,"fUST",-1854.63380227,0.00019154,2,"2025-08-19T11:30:32.710",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191146,1755603032719,"fUST",-401.06,0.00019164,3,"2025-08-19T11:30:32.719",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191148,1755603032728,"fUST",-896.18,0.00019164,3,"2025-08-19T11:30:32.728",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191150,1755603032739,"fUST",-448.09,0.00019164,3,"2025-08-19T11:30:32.739",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191151,1755603032748,"fUST",-224.05,0.00019164,3,"2025-08-19T11:30:32.748",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191153,1755603032758,"fUST",-672.17,0.00019164,3,"2025-08-19T11:30:32.758",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191155,1755603032768,"fUST",-1000.0,0.00019166,2,"2025-08-19T11:30:32.768",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191157,1755603032778,"fUST",-1000.0,0.00019166,2,"2025-08-19T11:30:32.778",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191159,1755603032787,"fUST",-1037.37863873,0.00019166,2,"2025-08-19T11:30:32.787",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191161,1755603032796,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.796",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191163,1755603032810,"fUST",-300.0,0.00019166,2,"2025-08-19T11:30:32.810",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191165,1755603032830,"fUST",-300.0,0.00019166,2,"2025-08-19T11:30:32.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191167,1755603032840,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.840",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191169,1755603032850,"fUST",-302.64365837,0.00019166,2,"2025-08-19T11:30:32.850",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191171,1755603032859,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.859",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191173,1755603032869,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.869",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191175,1755603032877,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.877",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191177,1755603032887,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.887",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191179,1755603032896,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.896",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191181,1755603032905,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.905",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191183,1755603032915,"fUST",-17842.522448,0.00019166,2,"2025-08-19T11:30:32.915",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191185,1755603032924,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.924",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191187,1755603032933,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.933",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191189,1755603032943,"fUST",-151.0,0.00019166,2,"2025-08-19T11:30:32.943",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191191,1755603032952,"fUST",-156.04189223,0.00019166,2,"2025-08-19T11:30:32.952",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191193,1755603032962,"fUST",-463.32,0.00019168,3,"2025-08-19T11:30:32.962",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191195,1755603032971,"fUST",-208.924812,0.00019171,10,"2025-08-19T11:30:32.971",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191197,1755603032980,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:32.980",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191199,1755603032989,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:32.989",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191201,1755603032998,"fUST",-177.72858975,0.00019173,2,"2025-08-19T11:30:32.998",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191203,1755603033008,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.008",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191205,1755603033018,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.018",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191207,1755603033028,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.028",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191209,1755603033037,"fUST",-500.5730939,0.00019173,2,"2025-08-19T11:30:33.037",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191211,1755603033046,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.046",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191213,1755603033056,"fUST",-501.42275955,0.00019173,2,"2025-08-19T11:30:33.056",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191215,1755603033066,"fUST",-402.79345135,0.00019173,2,"2025-08-19T11:30:33.066",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191217,1755603033076,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.076",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191219,1755603033086,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.086",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191221,1755603033095,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.095",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191223,1755603033106,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191225,1755603033115,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.115",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191227,1755603033125,"fUST",-500.0,0.00019173,2,"2025-08-19T11:30:33.125",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191229,1755603033135,"fUST",-16077.1628871,0.00019175,3,"2025-08-19T11:30:33.135",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191231,1755603033144,"fUST",-12685.85563623,0.00019175,3,"2025-08-19T11:30:33.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191233,1755603033154,"fUST",-528.6845513,0.00019175,3,"2025-08-19T11:30:33.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191235,1755603033163,"fUST",-215.79176414,0.00019175,3,"2025-08-19T11:30:33.163",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191237,1755603033174,"fUST",-500.0,0.00019176,2,"2025-08-19T11:30:33.174",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191239,1755603033183,"fUST",-1000.0,0.00019177,2,"2025-08-19T11:30:33.183",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191241,1755603033193,"fUST",-1843.39395155,0.00019178,2,"2025-08-19T11:30:33.193",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191243,1755603033203,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191245,1755603033212,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.212",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191247,1755603033222,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.222",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191249,1755603033231,"fUST",-441.474321,0.00019178,2,"2025-08-19T11:30:33.231",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191251,1755603033241,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.241",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191252,1755603033251,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.251",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191253,1755603033260,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191254,1755603033270,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.270",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191255,1755603033279,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.279",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191256,1755603033289,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.289",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191257,1755603033298,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.298",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191258,1755603033308,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.308",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191259,1755603033318,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.318",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191260,1755603033328,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.328",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191261,1755603033337,"fUST",-462.04283562,0.00019178,2,"2025-08-19T11:30:33.337",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191262,1755603033347,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191263,1755603033357,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.357",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191264,1755603033367,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.367",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191265,1755603033377,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.377",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191266,1755603033386,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.386",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191267,1755603033395,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.395",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191268,1755603033405,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.405",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191269,1755603033415,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.415",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191270,1755603033425,"fUST",-234.19080196,0.00019178,2,"2025-08-19T11:30:33.425",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191271,1755603033434,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.434",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191272,1755603033443,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.443",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191273,1755603033452,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.452",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191274,1755603033463,"fUST",-159.16002101,0.00019178,2,"2025-08-19T11:30:33.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191275,1755603033473,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.473",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191276,1755603033482,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:33.482",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191277,1755603033491,"fUST",-571.1691554,0.00019178,2,"2025-08-19T11:30:33.491",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191278,1755603033502,"fUST",-363.88838292,0.00019178,2,"2025-08-19T11:30:33.502",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191279,1755603033511,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.511",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191280,1755603033521,"fUST",-607.52737369,0.00019178,2,"2025-08-19T11:30:33.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191281,1755603033531,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:33.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191282,1755603033541,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191283,1755603033551,"fUST",-387.60767719,0.00019178,2,"2025-08-19T11:30:33.551",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191284,1755603033561,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191285,1755603033570,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191286,1755603033581,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191287,1755603033590,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191288,1755603033600,"fUST",-460.78794435,0.00019178,2,"2025-08-19T11:30:33.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191289,1755603033609,"fUST",-444.30524327,0.00019178,2,"2025-08-19T11:30:33.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191290,1755603033618,"fUST",-460.59057685,0.00019178,2,"2025-08-19T11:30:33.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191292,1755603033628,"fUST",-347.62157745,0.00019178,2,"2025-08-19T11:30:33.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191294,1755603033639,"fUST",-165.15287875,0.00019178,2,"2025-08-19T11:30:33.639",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191296,1755603033648,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.648",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191298,1755603033659,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.659",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191300,1755603033668,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.668",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191302,1755603033677,"fUST",-481.32303006,0.00019178,2,"2025-08-19T11:30:33.677",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191304,1755603033686,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.686",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191306,1755603033696,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.696",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191307,1755603033705,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.705",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191309,1755603033721,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.721",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191311,1755603033741,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.741",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191314,1755603033751,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191315,1755603033760,"fUST",-461.47091946,0.00019178,2,"2025-08-19T11:30:33.760",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191317,1755603033770,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191319,1755603033780,"fUST",-398.38894,0.00019178,2,"2025-08-19T11:30:33.780",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191321,1755603033790,"fUST",-475.4357367,0.00019178,2,"2025-08-19T11:30:33.790",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191323,1755603033800,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.800",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191325,1755603033810,"fUST",-618.16571935,0.00019178,2,"2025-08-19T11:30:33.810",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191327,1755603033821,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.821",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191329,1755603033832,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.832",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191331,1755603033842,"fUST",-490.15048165,0.00019178,2,"2025-08-19T11:30:33.842",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191333,1755603033853,"fUST",-420.7613972,0.00019178,2,"2025-08-19T11:30:33.853",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191335,1755603033863,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.863",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191337,1755603033874,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.874",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191339,1755603033884,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.884",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191341,1755603033895,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.895",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191343,1755603033905,"fUST",-620.0,0.00019178,2,"2025-08-19T11:30:33.905",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191345,1755603033915,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.915",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191346,1755603033926,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.926",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191347,1755603033935,"fUST",-618.05908602,0.00019178,2,"2025-08-19T11:30:33.935",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191348,1755603033945,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.945",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191349,1755603033954,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.954",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191350,1755603033964,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.964",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191352,1755603033974,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.974",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191354,1755603033985,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:33.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191355,1755603033995,"fUST",-461.36449037,0.00019178,2,"2025-08-19T11:30:33.995",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191356,1755603034006,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191362,1755603034112,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.112",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191363,1755603034123,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.123",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191364,1755603034133,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.133",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191365,1755603034144,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191366,1755603034154,"fUST",-400.0,0.00019178,2,"2025-08-19T11:30:34.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191367,1755603034164,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.164",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191368,1755603034174,"fUST",-460.32578701,0.00019178,2,"2025-08-19T11:30:34.174",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191369,1755603034184,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.184",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191370,1755603034193,"fUST",-400.0,0.00019178,2,"2025-08-19T11:30:34.193",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191371,1755603034203,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191372,1755603034212,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.212",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191373,1755603034224,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.224",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191374,1755603034233,"fUST",-1000.0,0.00019178,2,"2025-08-19T11:30:34.233",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191375,1755603034244,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.244",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191376,1755603034254,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.254",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191377,1755603034264,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.264",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191378,1755603034273,"fUST",-421.67362539,0.00019178,2,"2025-08-19T11:30:34.273",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191379,1755603034283,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.283",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191380,1755603034293,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.293",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191381,1755603034302,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.302",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191382,1755603034312,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.312",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191383,1755603034322,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.322",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191384,1755603034332,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.332",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191385,1755603034342,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.342",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191386,1755603034352,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.352",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191387,1755603034362,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.362",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191388,1755603034371,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.371",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191389,1755603034381,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.381",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191390,1755603034391,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191391,1755603034400,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:34.400",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191392,1755603034410,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.410",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191393,1755603034419,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.419",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191394,1755603034429,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:34.429",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191395,1755603034438,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.438",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191396,1755603034447,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.447",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191397,1755603034456,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.456",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191398,1755603034466,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.466",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191399,1755603034475,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.475",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191400,1755603034484,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.484",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191401,1755603034494,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.494",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191402,1755603034503,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.503",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191403,1755603034513,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191404,1755603034523,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.523",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191405,1755603034532,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.532",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191406,1755603034542,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191407,1755603034552,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191408,1755603034562,"fUST",-441.03147058,0.00019178,2,"2025-08-19T11:30:34.562",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191409,1755603034572,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.572",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191410,1755603034582,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:34.582",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191411,1755603034592,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:34.592",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191412,1755603034603,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.603",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191413,1755603034613,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.613",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191414,1755603034623,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:34.623",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191415,1755603034633,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:34.633",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191416,1755603034643,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.643",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191417,1755603034653,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.653",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191418,1755603034663,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191419,1755603034672,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.672",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191420,1755603034682,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.682",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191421,1755603034692,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.692",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191422,1755603034701,"fUST",-329.33654808,0.00019178,2,"2025-08-19T11:30:34.701",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191423,1755603034710,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.710",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191424,1755603034720,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.720",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191425,1755603034729,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191426,1755603034738,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.738",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191427,1755603034748,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:34.748",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191428,1755603034757,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191429,1755603034767,"fUST",-473.81925101,0.00019178,2,"2025-08-19T11:30:34.767",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191430,1755603034776,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.776",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191431,1755603034785,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.785",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191432,1755603034795,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.795",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191433,1755603034806,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191434,1755603034820,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.820",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191435,1755603034831,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.831",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191436,1755603034840,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.840",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191437,1755603034851,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.851",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191438,1755603034860,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191439,1755603034869,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.869",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191440,1755603034879,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.879",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191441,1755603034890,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191442,1755603034900,"fUST",-440.0,0.00019178,2,"2025-08-19T11:30:34.900",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191443,1755603034909,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191444,1755603034918,"fUST",-351.44636609,0.00019178,2,"2025-08-19T11:30:34.918",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191445,1755603034928,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191446,1755603034938,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.938",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191447,1755603034948,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.948",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191448,1755603034961,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.961",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191449,1755603034971,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.971",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191450,1755603034980,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.980",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191451,1755603034990,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.990",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191452,1755603034999,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:34.999",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191453,1755603035010,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.010",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191454,1755603035019,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.019",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191455,1755603035028,"fUST",-185.20558183,0.00019178,2,"2025-08-19T11:30:35.028",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191456,1755603035038,"fUST",-166.75062327,0.00019178,2,"2025-08-19T11:30:35.038",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191457,1755603035048,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.048",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191458,1755603035057,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.057",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191459,1755603035067,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.067",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191460,1755603035076,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.076",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191461,1755603035086,"fUST",-922.39,0.00019178,2,"2025-08-19T11:30:35.086",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191462,1755603035096,"fUST",-482.44467574,0.00019178,2,"2025-08-19T11:30:35.096",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191463,1755603035106,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191464,1755603035116,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.116",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191465,1755603035126,"fUST",-501.35720531,0.00019178,2,"2025-08-19T11:30:35.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191466,1755603035135,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.135",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191467,1755603035144,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191468,1755603035154,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191469,1755603035164,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.164",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191470,1755603035173,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.173",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191471,1755603035183,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.183",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191472,1755603035193,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.193",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191473,1755603035202,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.202",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191474,1755603035211,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.211",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191475,1755603035221,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.221",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191476,1755603035230,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.230",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191477,1755603035240,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.240",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191478,1755603035249,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.249",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191479,1755603035259,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.259",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191480,1755603035268,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.268",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191481,1755603035278,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.278",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191482,1755603035287,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.287",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191483,1755603035296,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.296",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191484,1755603035306,"fUST",-174.17599034,0.00019178,2,"2025-08-19T11:30:35.306",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191485,1755603035315,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191486,1755603035324,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191487,1755603035333,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191488,1755603035343,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.343",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191489,1755603035353,"fUST",-398.32930879,0.00019178,2,"2025-08-19T11:30:35.353",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191490,1755603035362,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.362",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191491,1755603035372,"fUST",-481.33996938,0.00019178,2,"2025-08-19T11:30:35.372",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191492,1755603035382,"fUST",-355.48758265,0.00019178,2,"2025-08-19T11:30:35.382",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191493,1755603035391,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191494,1755603035400,"fUST",-287.18090763,0.00019178,2,"2025-08-19T11:30:35.400",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191495,1755603035450,"fUST",-192.81909237,0.00019178,2,"2025-08-19T11:30:35.450",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191496,1755603035459,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.459",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191497,1755603035468,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.468",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191498,1755603035477,"fUST",-482.23428221,0.00019178,2,"2025-08-19T11:30:35.477",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191499,1755603035486,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.486",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191500,1755603035496,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191501,1755603035505,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.505",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191502,1755603035514,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.514",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191503,1755603035524,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191504,1755603035534,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.534",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191505,1755603035543,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.543",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191506,1755603035552,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191507,1755603035562,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.562",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191508,1755603035571,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.571",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191509,1755603035581,"fUST",-752.47,0.00019178,2,"2025-08-19T11:30:35.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191510,1755603035590,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191511,1755603035600,"fUST",-616.15646803,0.00019178,2,"2025-08-19T11:30:35.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191512,1755603035610,"fUST",-277.32096411,0.00019178,2,"2025-08-19T11:30:35.610",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191513,1755603035626,"fUST",-202.67903589,0.00019178,2,"2025-08-19T11:30:35.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191514,1755603035635,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191515,1755603035644,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191516,1755603035654,"fUST",-262.08639041,0.00019178,2,"2025-08-19T11:30:35.654",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191517,1755603035663,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191518,1755603035672,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.672",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191519,1755603035682,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.682",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191520,1755603035691,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.691",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191521,1755603035701,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.701",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191522,1755603035711,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.711",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191523,1755603035720,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.720",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191524,1755603035729,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191525,1755603035738,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.738",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191526,1755603035747,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:35.747",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191527,1755603035757,"fUST",-4782.85,0.00019178,2,"2025-08-19T11:30:35.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191528,1755603035766,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.766",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191529,1755603035775,"fUST",-481.62265898,0.00019178,2,"2025-08-19T11:30:35.775",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191530,1755603035785,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.785",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191531,1755603035795,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.795",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191532,1755603035804,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.804",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191533,1755603035816,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.816",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191534,1755603035825,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.825",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191535,1755603035834,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.834",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191536,1755603035844,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.844",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191537,1755603035854,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191538,1755603035937,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.937",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191539,1755603035959,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.959",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191540,1755603035969,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:35.969",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191541,1755603035978,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191542,1755603035987,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.987",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191543,1755603035997,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:35.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191544,1755603036007,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.007",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191545,1755603036016,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191546,1755603036025,"fUST",-203.03278108,0.00019178,2,"2025-08-19T11:30:36.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191547,1755603036034,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191548,1755603036043,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.043",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191549,1755603036052,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191550,1755603036062,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.062",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191551,1755603036072,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191552,1755603036081,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.081",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191553,1755603036091,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:36.091",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191554,1755603036100,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.100",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191555,1755603036110,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191556,1755603036120,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191557,1755603036129,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191558,1755603036139,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191559,1755603036148,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.148",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191560,1755603036159,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.159",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191561,1755603036169,"fUST",-2251.49,0.00019178,2,"2025-08-19T11:30:36.169",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191562,1755603036178,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.178",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191563,1755603036188,"fUST",-482.29603929,0.00019178,2,"2025-08-19T11:30:36.188",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191564,1755603036198,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.198",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191565,1755603036207,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.207",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191566,1755603036216,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.216",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191567,1755603036226,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.226",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191568,1755603036236,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191569,1755603036245,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.245",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191570,1755603036254,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.254",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191571,1755603036264,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.264",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191572,1755603036274,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191573,1755603036283,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.283",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191574,1755603036292,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.292",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191575,1755603036301,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.301",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191576,1755603036311,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.311",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191577,1755603036320,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.320",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191578,1755603036330,"fUST",-484.63,0.00019178,2,"2025-08-19T11:30:36.330",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191579,1755603036340,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.340",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191580,1755603036349,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.349",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191581,1755603036358,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.358",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191582,1755603036368,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.368",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191583,1755603036379,"fUST",-737.85,0.00019178,2,"2025-08-19T11:30:36.379",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191584,1755603036388,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.388",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191585,1755603036397,"fUST",-447.90879114,0.00019178,2,"2025-08-19T11:30:36.397",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191586,1755603036407,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191587,1755603036417,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.417",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191588,1755603036426,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.426",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191589,1755603036435,"fUST",-1236.96,0.00019178,2,"2025-08-19T11:30:36.435",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191590,1755603036445,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.445",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191591,1755603036454,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.454",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191592,1755603036463,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191593,1755603036473,"fUST",-729.71,0.00019178,2,"2025-08-19T11:30:36.473",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191594,1755603036482,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.482",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191595,1755603036492,"fUST",-322.55528456,0.00019178,2,"2025-08-19T11:30:36.492",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191596,1755603036501,"fUST",-264.82678649,0.00019178,2,"2025-08-19T11:30:36.501",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191597,1755603036516,"fUST",-215.17321351,0.00019178,2,"2025-08-19T11:30:36.516",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191598,1755603036526,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.526",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191599,1755603036535,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.535",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191600,1755603036544,"fUST",-1003.42306132,0.00019178,2,"2025-08-19T11:30:36.544",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191601,1755603036553,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.553",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191602,1755603036562,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.562",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191603,1755603036572,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.572",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191604,1755603036582,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.582",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191605,1755603036591,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.591",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191606,1755603036600,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:36.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191607,1755603036610,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.610",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191608,1755603036620,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.620",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191609,1755603036629,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191610,1755603036639,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.639",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191611,1755603036649,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.649",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191612,1755603036658,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:36.658",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191613,1755603036667,"fUST",-282.17681426,0.00019178,2,"2025-08-19T11:30:36.667",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191614,1755603036678,"fUST",-217.82318574,0.00019178,2,"2025-08-19T11:30:36.678",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191615,1755603036688,"fUST",-257.23687426,0.00019178,2,"2025-08-19T11:30:36.688",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191642,1755603037914,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.914",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191643,1755603037925,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.925",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191644,1755603037934,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.934",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191645,1755603037944,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.944",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191646,1755603037953,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:37.953",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191647,1755603037963,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.963",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191649,1755603037972,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.972",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191651,1755603037981,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.981",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191652,1755603037991,"fUST",-422.33938017,0.00019165,2,"2025-08-19T11:30:37.991",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191653,1755603037999,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:37.999",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191654,1755603038009,"fUST",-263.50094719,0.00019165,2,"2025-08-19T11:30:38.009",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191655,1755603038018,"fUST",-594.76502393,0.00019165,2,"2025-08-19T11:30:38.018",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191657,1755603038028,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.028",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191659,1755603038037,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.037",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191661,1755603038046,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.046",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191663,1755603038055,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.055",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191665,1755603038065,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.065",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191667,1755603038074,"fUST",-522.62219513,0.00019165,2,"2025-08-19T11:30:38.074",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191669,1755603038084,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.084",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191671,1755603038093,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191673,1755603038103,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.103",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191675,1755603038113,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.113",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191677,1755603038122,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.122",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191679,1755603038131,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191681,1755603038140,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.140",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191683,1755603038149,"fUST",-455.9819666,0.00019165,2,"2025-08-19T11:30:38.149",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191685,1755603038158,"fUST",-459.56239374,0.00019165,2,"2025-08-19T11:30:38.158",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191687,1755603038167,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.167",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191689,1755603038176,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.176",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191691,1755603038185,"fUST",-259.83215297,0.00019165,2,"2025-08-19T11:30:38.185",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191693,1755603038194,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.194",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191695,1755603038204,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.204",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191697,1755603038213,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.213",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191699,1755603038222,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.222",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191701,1755603038231,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.231",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191703,1755603038240,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.240",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191705,1755603038251,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.251",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191707,1755603038260,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191709,1755603038269,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.269",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191711,1755603038278,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.278",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191713,1755603038287,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.287",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191715,1755603038297,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.297",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191717,1755603038306,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.306",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191719,1755603038315,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191721,1755603038324,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191723,1755603038335,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.335",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191725,1755603038345,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.345",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191727,1755603038355,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.355",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191729,1755603038365,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191731,1755603038374,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.374",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191733,1755603038383,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.383",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191735,1755603038393,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.393",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191737,1755603038402,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191739,1755603038412,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.412",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191741,1755603038422,"fUST",-540.95996758,0.00019165,2,"2025-08-19T11:30:38.422",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191743,1755603038431,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.431",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191744,1755603038441,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.441",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191746,1755603038450,"fUST",-500.0,0.00019165,2,"2025-08-19T11:30:38.450",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191748,1755603038459,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.459",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191750,1755603038469,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.469",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191752,1755603038478,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.478",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191754,1755603038487,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.487",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191756,1755603038496,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191758,1755603038506,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.506",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191760,1755603038516,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.516",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191762,1755603038525,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.525",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191764,1755603038534,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.534",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191766,1755603038543,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.543",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191768,1755603038552,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191770,1755603038562,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.562",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191772,1755603038571,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.571",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191774,1755603038580,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191776,1755603038589,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.589",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191778,1755603038598,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.598",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191780,1755603038608,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.608",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191782,1755603038617,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.617",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191783,1755603038629,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191786,1755603038639,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.639",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191787,1755603038648,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.648",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191789,1755603038657,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.657",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191791,1755603038667,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.667",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191793,1755603038676,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.676",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191795,1755603038685,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.685",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191797,1755603038694,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.694",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191799,1755603038704,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.704",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191801,1755603038713,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.713",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191803,1755603038722,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191805,1755603038732,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191807,1755603038741,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.741",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191808,1755603038750,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.750",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191809,1755603038759,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.759",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191810,1755603038769,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191811,1755603038779,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191812,1755603038788,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191813,1755603038797,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.797",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191814,1755603038807,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.807",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191815,1755603038820,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.820",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191816,1755603038831,"fUST",-554.83775368,0.00019165,2,"2025-08-19T11:30:38.831",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191817,1755603038840,"fUST",-242.76312574,0.00019178,2,"2025-08-19T11:30:38.840",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191818,1755603038850,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.850",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191819,1755603038861,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:38.861",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191820,1755603038870,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.870",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191821,1755603038879,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.879",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191822,1755603038890,"fUST",-461.95410795,0.00019178,2,"2025-08-19T11:30:38.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191823,1755603038899,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.899",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191824,1755603038909,"fUST",-461.03374984,0.00019178,2,"2025-08-19T11:30:38.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191825,1755603038919,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191826,1755603038928,"fUST",-463.30211484,0.00019178,2,"2025-08-19T11:30:38.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191827,1755603038937,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.937",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191828,1755603038949,"fUST",-385.14130556,0.00019178,2,"2025-08-19T11:30:38.949",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191829,1755603038958,"fUST",-530.58,0.00019178,2,"2025-08-19T11:30:38.958",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191830,1755603038968,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.968",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191831,1755603038978,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191832,1755603038988,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:38.988",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191833,1755603038998,"fUST",-468.98016125,0.00019178,2,"2025-08-19T11:30:38.998",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191834,1755603039008,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.008",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191835,1755603039018,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.018",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191836,1755603039027,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.027",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191837,1755603039037,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.037",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191838,1755603039047,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.047",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191839,1755603039057,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.057",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191840,1755603039067,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.067",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191841,1755603039077,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.077",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191842,1755603039087,"fUST",-306.8640188,0.00019178,2,"2025-08-19T11:30:39.087",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191843,1755603039097,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.097",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191844,1755603039106,"fUST",-613.83298754,0.00019178,2,"2025-08-19T11:30:39.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191845,1755603039116,"fUST",-445.44377966,0.00019178,2,"2025-08-19T11:30:39.116",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191846,1755603039126,"fUST",-482.33258602,0.00019178,2,"2025-08-19T11:30:39.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191847,1755603039217,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.217",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191848,1755603039229,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.229",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191849,1755603039238,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.238",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191850,1755603039248,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191851,1755603039258,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.258",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191852,1755603039268,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.268",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191853,1755603039277,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.277",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191854,1755603039288,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.288",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191855,1755603039297,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.297",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191856,1755603039307,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.307",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191857,1755603039316,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.316",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191858,1755603039326,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.326",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191859,1755603039337,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.337",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191860,1755603039346,"fUST",-577.59,0.00019178,2,"2025-08-19T11:30:39.346",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191861,1755603039356,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:39.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191862,1755603039365,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191863,1755603039375,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.375",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191864,1755603039385,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.385",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191865,1755603039394,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.394",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191866,1755603039404,"fUST",-509.65710703,0.00019178,2,"2025-08-19T11:30:39.404",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191868,1755603039414,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.414",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191869,1755603039423,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.423",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191870,1755603039433,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.433",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191871,1755603039443,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.443",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191872,1755603039452,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.452",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191873,1755603039462,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.462",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191875,1755603039471,"fUST",-853.14,0.00019178,2,"2025-08-19T11:30:39.471",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191876,1755603039481,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.481",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191877,1755603039491,"fUST",-559.67047086,0.00019178,2,"2025-08-19T11:30:39.491",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191878,1755603039501,"fUST",-481.42111347,0.00019178,2,"2025-08-19T11:30:39.501",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191879,1755603039511,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.511",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191880,1755603039521,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191881,1755603039531,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191882,1755603039541,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191883,1755603039550,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.550",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191884,1755603039560,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.560",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191885,1755603039570,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191886,1755603039579,"fUST",-586.23863699,0.00019178,2,"2025-08-19T11:30:39.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191887,1755603039588,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.588",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191888,1755603039597,"fUST",-174.33755443,0.00019178,2,"2025-08-19T11:30:39.597",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191889,1755603039607,"fUST",-628.75,0.00019178,2,"2025-08-19T11:30:39.607",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191890,1755603039616,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.616",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191891,1755603039626,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191892,1755603039635,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191893,1755603039645,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.645",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191894,1755603039655,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.655",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191895,1755603039664,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:39.664",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191896,1755603039673,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191897,1755603039682,"fUST",-2220.35,0.00019178,2,"2025-08-19T11:30:39.682",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191898,1755603039691,"fUST",-420.0,0.00019178,2,"2025-08-19T11:30:39.691",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191899,1755603039701,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.701",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191900,1755603039711,"fUST",-527.61366745,0.00019178,2,"2025-08-19T11:30:39.711",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191901,1755603039722,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191902,1755603039732,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191903,1755603039742,"fUST",-1263.59,0.00019178,2,"2025-08-19T11:30:39.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191904,1755603039752,"fUST",-2489.32,0.00019178,2,"2025-08-19T11:30:39.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191905,1755603039762,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.762",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191906,1755603039772,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.772",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191907,1755603039781,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.781",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191908,1755603039791,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.791",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191909,1755603039801,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.801",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191910,1755603039817,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.817",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191911,1755603039826,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.826",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191912,1755603039840,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.840",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191913,1755603039851,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.851",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191914,1755603039860,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:39.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191915,1755603039870,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:39.870",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191916,1755603039879,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:39.879",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191917,1755603039890,"fUST",-501.60431217,0.00019178,2,"2025-08-19T11:30:39.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191918,1755603039900,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.900",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191919,1755603039909,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191920,1755603039918,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.918",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191921,1755603039929,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.929",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191922,1755603039938,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:39.938",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191923,1755603039948,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.948",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191924,1755603039958,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:39.958",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191925,1755603039968,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:39.968",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191926,1755603039978,"fUST",-591.32,0.00019178,2,"2025-08-19T11:30:39.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191927,1755603039987,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:39.987",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191928,1755603039996,"fUST",-1003.2,0.00019178,2,"2025-08-19T11:30:39.996",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191929,1755603040006,"fUST",-944.28,0.00019178,2,"2025-08-19T11:30:40.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191930,1755603040015,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.015",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191931,1755603040024,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.024",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191932,1755603040034,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191933,1755603040043,"fUST",-954.28,0.00019178,2,"2025-08-19T11:30:40.043",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191934,1755603040053,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.053",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191935,1755603040062,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.062",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191936,1755603040072,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:40.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191937,1755603040082,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191938,1755603040091,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.091",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191939,1755603040101,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191940,1755603040110,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191941,1755603040120,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191942,1755603040129,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191943,1755603040139,"fUST",-422.52932423,0.00019178,2,"2025-08-19T11:30:40.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191944,1755603040150,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.150",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191945,1755603040159,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.159",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191946,1755603040169,"fUST",-872.63,0.00019178,2,"2025-08-19T11:30:40.169",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191947,1755603040179,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.179",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191948,1755603040188,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.188",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191949,1755603040198,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.198",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191950,1755603040208,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.208",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191951,1755603040217,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.217",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191952,1755603040228,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.228",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191953,1755603040237,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.237",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191954,1755603040246,"fUST",-801.85,0.00019178,2,"2025-08-19T11:30:40.246",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191955,1755603040256,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.256",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191956,1755603040266,"fUST",-481.74606624,0.00019178,2,"2025-08-19T11:30:40.266",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191957,1755603040275,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.275",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191958,1755603040285,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.285",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191959,1755603040295,"fUST",-500.75965702,0.00019178,2,"2025-08-19T11:30:40.295",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191960,1755603040304,"fUST",-197.36029965,0.00019178,2,"2025-08-19T11:30:40.304",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191961,1755603040315,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191962,1755603040324,"fUST",-480.70589439,0.00019178,2,"2025-08-19T11:30:40.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191963,1755603040335,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.335",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191964,1755603040344,"fUST",-482.05952225,0.00019178,2,"2025-08-19T11:30:40.344",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191965,1755603040354,"fUST",-242.46639504,0.00019178,2,"2025-08-19T11:30:40.354",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191966,1755603040363,"fUST",-830.74,0.00019178,2,"2025-08-19T11:30:40.363",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191967,1755603040372,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.372",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191968,1755603040382,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.382",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191969,1755603040391,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191970,1755603040401,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.401",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191971,1755603040410,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.410",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191972,1755603040420,"fUST",-461.33702545,0.00019178,2,"2025-08-19T11:30:40.420",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191973,1755603040429,"fUST",-2777.45,0.00019178,2,"2025-08-19T11:30:40.429",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191974,1755603040439,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.439",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191975,1755603040449,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.449",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191976,1755603040459,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.459",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191977,1755603040468,"fUST",-573.54,0.00019178,2,"2025-08-19T11:30:40.468",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191978,1755603040478,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.478",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191979,1755603040487,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.487",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191980,1755603040496,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191981,1755603040505,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.505",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191982,1755603040514,"fUST",-480.66981379,0.00019178,2,"2025-08-19T11:30:40.514",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191983,1755603040524,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191984,1755603040533,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.533",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191985,1755603040542,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191986,1755603040552,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191987,1755603040561,"fUST",-613.10300382,0.00019178,2,"2025-08-19T11:30:40.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191988,1755603040571,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.571",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191989,1755603040580,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191990,1755603040590,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191991,1755603040599,"fUST",-460.67206165,0.00019178,2,"2025-08-19T11:30:40.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191992,1755603040609,"fUST",-568.21,0.00019178,2,"2025-08-19T11:30:40.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191993,1755603040618,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191994,1755603040629,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191995,1755603040639,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.639",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191996,1755603040714,"fUST",-666.81,0.00019178,2,"2025-08-19T11:30:40.714",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191997,1755603040732,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191998,1755603040741,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.741",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380191999,1755603040751,"fUST",-1625.38,0.00019178,2,"2025-08-19T11:30:40.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192000,1755603040761,"fUST",-887.75,0.00019178,2,"2025-08-19T11:30:40.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192001,1755603040770,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192002,1755603040779,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192003,1755603040789,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.789",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192004,1755603040798,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192005,1755603040808,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.808",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192006,1755603040820,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.820",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192007,1755603040829,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.829",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192008,1755603040840,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.840",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192009,1755603040851,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.851",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192010,1755603040860,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192011,1755603040870,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.870",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192012,1755603040878,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.878",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192013,1755603040890,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192014,1755603040900,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.900",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192015,1755603040910,"fUST",-1370.0,0.00019178,2,"2025-08-19T11:30:40.910",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192016,1755603040919,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192017,1755603040928,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:40.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192018,1755603040937,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:40.937",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192019,1755603040946,"fUST",-626.74,0.00019178,2,"2025-08-19T11:30:40.946",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192020,1755603040954,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:40.954",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192021,1755603040963,"fUST",-173.7154461,0.00019178,2,"2025-08-19T11:30:40.963",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192022,1755603040972,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.972",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192023,1755603040981,"fUST",-237.24497821,0.00019178,2,"2025-08-19T11:30:40.981",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192024,1755603040990,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.990",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192025,1755603040998,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:40.998",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192026,1755603041009,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.009",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192027,1755603041018,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.018",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192028,1755603041027,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.027",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192029,1755603041036,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.036",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192030,1755603041045,"fUST",-926.73,0.00019178,2,"2025-08-19T11:30:41.045",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192031,1755603041055,"fUST",-1004.43,0.00019178,2,"2025-08-19T11:30:41.055",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192032,1755603041063,"fUST",-815.71,0.00019178,2,"2025-08-19T11:30:41.063",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192033,1755603041073,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.073",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192034,1755603041082,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192035,1755603041090,"fUST",-480.577149,0.00019178,2,"2025-08-19T11:30:41.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192036,1755603041099,"fUST",-1388.45,0.00019178,2,"2025-08-19T11:30:41.099",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192037,1755603041108,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.108",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192038,1755603041117,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.117",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192039,1755603041126,"fUST",-481.25287398,0.00019178,2,"2025-08-19T11:30:41.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192040,1755603041134,"fUST",-790.44,0.00019178,2,"2025-08-19T11:30:41.134",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192041,1755603041144,"fUST",-591.63888149,0.00019178,2,"2025-08-19T11:30:41.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192042,1755603041153,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.153",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192043,1755603041162,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.162",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192044,1755603041171,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.171",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192045,1755603041181,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192046,1755603041190,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192047,1755603041200,"fUST",-480.51309755,0.00019178,2,"2025-08-19T11:30:41.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192048,1755603041209,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192049,1755603041218,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.218",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192050,1755603041228,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.228",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192051,1755603041238,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.238",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192052,1755603041247,"fUST",-1501.03,0.00019178,2,"2025-08-19T11:30:41.247",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192053,1755603041258,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.258",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192054,1755603041267,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.267",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192055,1755603041276,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.276",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192056,1755603041286,"fUST",-732.73,0.00019178,2,"2025-08-19T11:30:41.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192057,1755603041296,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.296",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192058,1755603041305,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.305",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192059,1755603041315,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192060,1755603041324,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192061,1755603041335,"fUST",-614.32,0.00019178,2,"2025-08-19T11:30:41.335",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192062,1755603041344,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.344",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192063,1755603041354,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.354",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192064,1755603041363,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.363",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192065,1755603041373,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.373",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192066,1755603041382,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.382",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192067,1755603041391,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192068,1755603041400,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.400",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192069,1755603041410,"fUST",-480.47949594,0.00019178,2,"2025-08-19T11:30:41.410",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192070,1755603041419,"fUST",-893.14,0.00019178,2,"2025-08-19T11:30:41.419",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192071,1755603041429,"fUST",-1966.75,0.00019178,2,"2025-08-19T11:30:41.429",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192072,1755603041439,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.439",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192073,1755603041448,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.448",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192074,1755603041457,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.457",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192075,1755603041467,"fUST",-461.55389906,0.00019178,2,"2025-08-19T11:30:41.467",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192076,1755603041477,"fUST",-685.74,0.00019178,2,"2025-08-19T11:30:41.477",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192077,1755603041486,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.486",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192078,1755603041496,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:41.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192079,1755603041505,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.505",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192080,1755603041514,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.514",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192081,1755603041524,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192082,1755603041533,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.533",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192083,1755603041543,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.543",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192084,1755603041552,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192085,1755603041562,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.562",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192086,1755603041571,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.571",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192087,1755603041579,"fUST",-4074.67,0.00019178,2,"2025-08-19T11:30:41.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192088,1755603041590,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192089,1755603041599,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192090,1755603041608,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.608",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192091,1755603041618,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192092,1755603041627,"fUST",-863.96,0.00019178,2,"2025-08-19T11:30:41.627",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192093,1755603041637,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.637",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192094,1755603041646,"fUST",-3174.72,0.00019178,2,"2025-08-19T11:30:41.646",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192095,1755603041656,"fUST",-460.97926409,0.00019178,2,"2025-08-19T11:30:41.656",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192096,1755603041665,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.665",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192097,1755603041674,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192098,1755603041683,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192099,1755603041693,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192100,1755603041703,"fUST",-878.08,0.00019178,2,"2025-08-19T11:30:41.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192101,1755603041713,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.713",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192102,1755603041722,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192103,1755603041733,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.733",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192104,1755603041743,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.743",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192105,1755603041752,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192106,1755603041761,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192107,1755603041771,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.771",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192108,1755603041781,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.781",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192109,1755603041790,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.790",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192110,1755603041799,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.799",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192111,1755603041809,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.809",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192112,1755603041823,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.823",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192113,1755603041832,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.832",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192114,1755603041844,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.844",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192115,1755603041853,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.853",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192116,1755603041863,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.863",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192117,1755603041873,"fUST",-460.96128118,0.00019178,2,"2025-08-19T11:30:41.873",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192118,1755603041883,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.883",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192119,1755603041894,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.894",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192120,1755603041904,"fUST",-781.11,0.00019178,2,"2025-08-19T11:30:41.904",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192121,1755603041913,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.913",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192122,1755603041923,"fUST",-634.61,0.00019178,2,"2025-08-19T11:30:41.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192123,1755603041932,"fUST",-2245.83,0.00019178,2,"2025-08-19T11:30:41.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192124,1755603041942,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.942",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192125,1755603041952,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.952",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192126,1755603041961,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.961",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192127,1755603041970,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:41.970",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192128,1755603041979,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.979",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192129,1755603041989,"fUST",-2990.32,0.00019178,2,"2025-08-19T11:30:41.989",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192130,1755603041999,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:41.999",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192131,1755603042016,"fUST",-837.9,0.00019178,2,"2025-08-19T11:30:42.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192132,1755603042098,"fUST",-837.97334648,0.00019178,2,"2025-08-19T11:30:42.098",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192133,1755603042108,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.108",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192134,1755603042117,"fUST",-669.8,0.00019178,2,"2025-08-19T11:30:42.117",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192135,1755603042126,"fUST",-8285.24,0.00019178,2,"2025-08-19T11:30:42.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192136,1755603042136,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.136",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192137,1755603042145,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.145",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192138,1755603042155,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.155",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192139,1755603042164,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.164",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192140,1755603042173,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.173",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192141,1755603042183,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.183",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192142,1755603042192,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.192",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192143,1755603042201,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.201",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192144,1755603042211,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.211",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192145,1755603042220,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.220",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192146,1755603042229,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.229",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192147,1755603042239,"fUST",-560.81,0.00019178,2,"2025-08-19T11:30:42.239",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192148,1755603042248,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192149,1755603042258,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.258",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192150,1755603042268,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.268",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192151,1755603042278,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.278",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192152,1755603042287,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.287",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192153,1755603042296,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.296",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192154,1755603042305,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.305",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192155,1755603042314,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.314",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192156,1755603042324,"fUST",-996.27,0.00019178,2,"2025-08-19T11:30:42.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192157,1755603042333,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192158,1755603042342,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.342",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192159,1755603042351,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:42.351",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192160,1755603042361,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.361",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192161,1755603042370,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.370",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192162,1755603042379,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.379",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192163,1755603042388,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.388",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192164,1755603042397,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.397",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192165,1755603042407,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192167,1755603042416,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.416",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192169,1755603042426,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.426",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192170,1755603042435,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.435",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192171,1755603042444,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.444",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192172,1755603042454,"fUST",-1942.1,0.00019178,2,"2025-08-19T11:30:42.454",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192173,1755603042463,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192174,1755603042472,"fUST",-1321.49,0.00019178,2,"2025-08-19T11:30:42.472",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192175,1755603042481,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.481",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192177,1755603042491,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.491",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192179,1755603042499,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.499",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192180,1755603042509,"fUST",-7692.04,0.00019178,2,"2025-08-19T11:30:42.509",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192182,1755603042519,"fUST",-465.53999292,0.00019178,2,"2025-08-19T11:30:42.519",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192183,1755603042528,"fUST",-450.22050197,0.00019178,2,"2025-08-19T11:30:42.528",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192185,1755603042538,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.538",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192186,1755603042547,"fUST",-460.0,0.00019178,2,"2025-08-19T11:30:42.547",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192187,1755603042556,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.556",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192188,1755603042565,"fUST",-464.18551693,0.00019178,2,"2025-08-19T11:30:42.565",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192189,1755603042574,"fUST",-440.68403278,0.00019178,2,"2025-08-19T11:30:42.574",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192190,1755603042583,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:42.583",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192191,1755603042594,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.594",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192192,1755603042603,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.603",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192193,1755603042611,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.611",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192194,1755603042620,"fUST",-522.44685299,0.00019178,2,"2025-08-19T11:30:42.620",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192195,1755603042629,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192196,1755603042638,"fUST",-460.2436315,0.00019178,2,"2025-08-19T11:30:42.638",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192197,1755603042647,"fUST",-400.0,0.00019178,2,"2025-08-19T11:30:42.647",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192198,1755603042657,"fUST",-926.55,0.00019178,2,"2025-08-19T11:30:42.657",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192199,1755603042665,"fUST",-480.79621738,0.00019178,2,"2025-08-19T11:30:42.665",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192200,1755603042675,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.675",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192201,1755603042683,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192202,1755603042692,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.692",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192203,1755603042701,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.701",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192204,1755603042710,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.710",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192205,1755603042719,"fUST",-412.06784256,0.00019178,2,"2025-08-19T11:30:42.719",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192206,1755603042729,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192207,1755603042738,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.738",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192208,1755603042747,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.747",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192209,1755603042756,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.756",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192210,1755603042765,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.765",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192211,1755603042774,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.774",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192212,1755603042783,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.783",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192213,1755603042791,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.791",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192214,1755603042800,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.800",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192215,1755603042809,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:42.809",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192216,1755603042821,"fUST",-19063.0571951,0.00019178,2,"2025-08-19T11:30:42.821",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192217,1755603042830,"fUST",-666.0,0.00019178,2,"2025-08-19T11:30:42.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192218,1755603042839,"fUST",-833.58862558,0.000192,2,"2025-08-19T11:30:42.839",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192219,1755603042848,"fUST",-1545.1666028,0.00019212,2,"2025-08-19T11:30:42.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192220,1755603042858,"fUST",-1545.1666028,0.00019282,2,"2025-08-19T11:30:42.858",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192221,1755603042872,"fUST",-306.0,0.000193,2,"2025-08-19T11:30:42.872",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192222,1755603042881,"fUST",-587.7886402,0.000193,2,"2025-08-19T11:30:42.881",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192223,1755603042893,"fUST",-151.0,0.000193,2,"2025-08-19T11:30:42.893",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192224,1755603042903,"fUST",-500.0,0.0001935,2,"2025-08-19T11:30:42.903",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192225,1755603042911,"fUST",-1545.1666028,0.00019352,2,"2025-08-19T11:30:42.911",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192226,1755603042920,"fUST",-1000.0,0.00019352,2,"2025-08-19T11:30:42.920",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192227,1755603042929,"fUST",-356.5261194,0.00019396,2,"2025-08-19T11:30:42.929",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192228,1755603042938,"fUST",-151.0,0.000194,2,"2025-08-19T11:30:42.938",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192229,1755603042947,"fUST",-151.0,0.000194,2,"2025-08-19T11:30:42.947",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192230,1755603042957,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:30:42.957",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192231,1755603042966,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:30:42.966",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192232,1755603042975,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:30:42.975",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192233,1755603042983,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:30:42.983",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192234,1755603042992,"fUST",-1000.0,0.00019424,2,"2025-08-19T11:30:42.992",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192235,1755603043001,"fUST",-222.12,0.00019424,2,"2025-08-19T11:30:43.001",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192236,1755603043010,"fUST",-500.0,0.0001945,2,"2025-08-19T11:30:43.010",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192237,1755603043019,"fUST",-500.0,0.00019451,2,"2025-08-19T11:30:43.019",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192238,1755603043027,"fUST",-500.0,0.00019451,2,"2025-08-19T11:30:43.027",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192239,1755603043036,"fUST",-461.13052485,0.00019451,2,"2025-08-19T11:30:43.036",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192241,1755603043045,"fUST",-212.03302049,0.00019451,2,"2025-08-19T11:30:43.045",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192243,1755603043054,"fUST",-700.0,0.00019452,2,"2025-08-19T11:30:43.054",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192245,1755603043063,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.063",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192246,1755603043073,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.073",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192247,1755603043082,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192248,1755603043091,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.091",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192249,1755603043100,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.100",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192250,1755603043110,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192251,1755603043119,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.119",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192252,1755603043128,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.128",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192253,1755603043137,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.137",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192254,1755603043146,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.146",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192255,1755603043155,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.155",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192256,1755603043163,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.163",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192257,1755603043172,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.172",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192258,1755603043181,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:43.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192259,1755603043190,"fUST",-459.40197119,0.00019452,2,"2025-08-19T11:30:43.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192260,1755603043199,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192261,1755603043208,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.208",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192262,1755603043217,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.217",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192263,1755603043226,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.226",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192264,1755603043235,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.235",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192265,1755603043244,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.244",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192266,1755603043320,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.320",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192267,1755603043329,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.329",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192268,1755603043338,"fUST",-366.42236585,0.00019452,2,"2025-08-19T11:30:43.338",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192269,1755603043347,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192270,1755603043356,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192271,1755603043366,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.366",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192272,1755603043375,"fUST",-423.64445252,0.00019452,2,"2025-08-19T11:30:43.375",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192273,1755603043384,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:43.384",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192274,1755603043393,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.393",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192275,1755603043402,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192276,1755603043411,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:43.411",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192277,1755603043421,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.421",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192278,1755603043430,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.430",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192279,1755603043439,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.439",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192280,1755603043449,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.449",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192281,1755603043458,"fUST",-162.13637499,0.00019452,2,"2025-08-19T11:30:43.458",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192282,1755603043467,"fUST",-444.16853664,0.00019452,2,"2025-08-19T11:30:43.467",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192283,1755603043476,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.476",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192284,1755603043485,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.485",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192285,1755603043494,"fUST",-202.5294797,0.00019452,2,"2025-08-19T11:30:43.494",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192286,1755603043503,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.503",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192287,1755603043512,"fUST",-165.40487279,0.00019452,2,"2025-08-19T11:30:43.512",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192288,1755603043522,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192289,1755603043531,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192290,1755603043540,"fUST",-421.66262795,0.00019452,2,"2025-08-19T11:30:43.540",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192291,1755603043549,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.549",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192292,1755603043559,"fUST",-460.64116734,0.00019452,2,"2025-08-19T11:30:43.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192293,1755603043568,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.568",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192294,1755603043578,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.578",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192295,1755603043587,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:43.587",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192296,1755603043596,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:43.596",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192297,1755603043605,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.605",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192298,1755603043616,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.616",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192299,1755603043625,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.625",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192301,1755603043634,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.634",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192303,1755603043644,"fUST",-271.15478048,0.00019452,2,"2025-08-19T11:30:43.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192305,1755603043653,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.653",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192306,1755603043663,"fUST",-198.62,0.00019452,2,"2025-08-19T11:30:43.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192307,1755603043673,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192308,1755603043683,"fUST",-464.05715263,0.00019452,2,"2025-08-19T11:30:43.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192309,1755603043693,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192310,1755603043702,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.702",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192311,1755603043712,"fUST",-485.25995711,0.00019452,2,"2025-08-19T11:30:43.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192312,1755603043721,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.721",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192313,1755603043730,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.730",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192314,1755603043740,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.740",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192315,1755603043749,"fUST",-320.00000001,0.00019452,2,"2025-08-19T11:30:43.749",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192316,1755603043758,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.758",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192317,1755603043767,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.767",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192318,1755603043776,"fUST",-245.00057867,0.00019452,2,"2025-08-19T11:30:43.776",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192319,1755603043786,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.786",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192320,1755603043795,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.795",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192321,1755603043804,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.804",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192322,1755603043814,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.814",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192323,1755603043826,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.826",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192324,1755603043835,"fUST",-440.0,0.00019452,2,"2025-08-19T11:30:43.835",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192325,1755603043844,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.844",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192326,1755603043854,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192327,1755603043863,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.863",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192328,1755603043873,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.873",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192329,1755603043882,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.882",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192330,1755603043890,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192331,1755603043901,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.901",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192332,1755603043911,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.911",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192333,1755603043920,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.920",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192334,1755603043930,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.930",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192335,1755603043939,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.939",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192336,1755603043948,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.948",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192337,1755603043957,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.957",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192338,1755603043967,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:43.967",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192339,1755603043976,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192340,1755603043986,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.986",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192341,1755603043995,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:43.995",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192342,1755603044004,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.004",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192343,1755603044013,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.013",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192344,1755603044023,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.023",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192345,1755603044033,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:44.033",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192346,1755603044041,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.041",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192347,1755603044051,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192348,1755603044060,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.060",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192349,1755603044069,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.069",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192350,1755603044079,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192351,1755603044089,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.089",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192352,1755603044098,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.098",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192353,1755603044107,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.107",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192354,1755603044116,"fUST",-922.39,0.00019452,2,"2025-08-19T11:30:44.116",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192355,1755603044126,"fUST",-618.51058851,0.00019452,2,"2025-08-19T11:30:44.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192356,1755603044136,"fUST",-341.27315417,0.00019452,2,"2025-08-19T11:30:44.136",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192357,1755603044146,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.146",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192358,1755603044155,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.155",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192359,1755603044164,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.164",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192360,1755603044174,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:44.174",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192361,1755603044183,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:44.183",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192363,1755603044192,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.192",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192364,1755603044202,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.202",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192365,1755603044211,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.211",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192366,1755603044221,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.221",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192367,1755603044231,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.231",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192369,1755603044241,"fUST",-484.13448107,0.00019452,2,"2025-08-19T11:30:44.241",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192370,1755603044251,"fUST",-441.4380161,0.00019452,2,"2025-08-19T11:30:44.251",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192371,1755603044264,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.264",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192372,1755603044274,"fUST",-364.56625445,0.00019452,2,"2025-08-19T11:30:44.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192373,1755603044285,"fUST",-151.378107,0.00019452,2,"2025-08-19T11:30:44.285",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192374,1755603044294,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192375,1755603044305,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.305",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192376,1755603044315,"fUST",-620.8894089,0.00019452,2,"2025-08-19T11:30:44.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192377,1755603044325,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:44.325",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192378,1755603044334,"fUST",-467.6348417,0.00019452,2,"2025-08-19T11:30:44.334",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192379,1755603044344,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:44.344",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192380,1755603044354,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.354",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192381,1755603044363,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.363",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192382,1755603044372,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.372",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192383,1755603044381,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.381",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192384,1755603044391,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:44.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192385,1755603044400,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.400",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192386,1755603044474,"fUST",-343.282741,0.00019452,2,"2025-08-19T11:30:44.474",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192387,1755603044483,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.483",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192388,1755603044493,"fUST",-343.282741,0.00019452,2,"2025-08-19T11:30:44.493",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192389,1755603044503,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.503",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192390,1755603044512,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.512",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192391,1755603044522,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192392,1755603044531,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192393,1755603044541,"fUST",-752.47,0.00019452,2,"2025-08-19T11:30:44.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192394,1755603044550,"fUST",-440.0,0.00019452,2,"2025-08-19T11:30:44.550",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192395,1755603044560,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.560",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192396,1755603044569,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.569",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192397,1755603044579,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192398,1755603044589,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.589",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192399,1755603044599,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192400,1755603044608,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.608",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192401,1755603044618,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192402,1755603044627,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.627",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192403,1755603044636,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.636",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192404,1755603044645,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.645",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192405,1755603044655,"fUST",-4782.85,0.00019452,2,"2025-08-19T11:30:44.655",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192406,1755603044664,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.664",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192407,1755603044673,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192408,1755603044683,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192409,1755603044694,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:44.694",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192410,1755603044703,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192411,1755603044712,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192412,1755603044722,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:44.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192413,1755603044731,"fUST",-282.97116056,0.00019452,2,"2025-08-19T11:30:44.731",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192414,1755603044740,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.740",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192415,1755603044749,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.749",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192416,1755603044759,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.759",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192417,1755603044768,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.768",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192418,1755603044777,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.777",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192419,1755603044787,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.787",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192420,1755603044796,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.796",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192421,1755603044805,"fUST",-384.71253925,0.00019452,2,"2025-08-19T11:30:44.805",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192422,1755603044817,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.817",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192423,1755603044828,"fUST",-321.27768317,0.00019452,2,"2025-08-19T11:30:44.828",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192424,1755603044837,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.837",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192425,1755603044847,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.847",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192426,1755603044857,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.857",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192427,1755603044867,"fUST",-569.92274895,0.00019452,2,"2025-08-19T11:30:44.867",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192428,1755603044876,"fUST",-397.26934262,0.00019452,2,"2025-08-19T11:30:44.876",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192429,1755603044885,"fUST",-2251.49,0.00019452,2,"2025-08-19T11:30:44.885",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192430,1755603044895,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.895",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192431,1755603044906,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.906",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192432,1755603044916,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.916",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192433,1755603044925,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.925",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192434,1755603044934,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.934",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192435,1755603044944,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.944",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192436,1755603044954,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.954",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192437,1755603044963,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.963",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192438,1755603044972,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.972",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192439,1755603044981,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:44.981",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192440,1755603045002,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.002",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192441,1755603045017,"fUST",-369.54133875,0.00019452,2,"2025-08-19T11:30:45.017",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192442,1755603045035,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.035",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192443,1755603045055,"fUST",-484.63,0.00019452,2,"2025-08-19T11:30:45.055",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192444,1755603045078,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.078",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192445,1755603045093,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192446,1755603045110,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:45.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192447,1755603045124,"fUST",-424.891152,0.00019452,2,"2025-08-19T11:30:45.124",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192448,1755603045140,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.140",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192449,1755603045160,"fUST",-737.85,0.00019452,2,"2025-08-19T11:30:45.160",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192450,1755603045178,"fUST",-424.891152,0.00019452,2,"2025-08-19T11:30:45.178",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192451,1755603045190,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192452,1755603045209,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192453,1755603045223,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.223",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192454,1755603045239,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.239",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192455,1755603045253,"fUST",-1236.96,0.00019452,2,"2025-08-19T11:30:45.253",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192456,1755603045267,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.267",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192457,1755603045280,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:45.280",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192458,1755603045294,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192459,1755603045308,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.308",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192460,1755603045321,"fUST",-729.71,0.00019452,2,"2025-08-19T11:30:45.321",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192461,1755603045335,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:45.335",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192462,1755603045352,"fUST",-283.96907723,0.00019452,2,"2025-08-19T11:30:45.352",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192463,1755603045366,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.366",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192464,1755603045381,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.381",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192465,1755603045395,"fUST",-153.114729,0.00019452,2,"2025-08-19T11:30:45.395",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192466,1755603045410,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.410",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192467,1755603045425,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.425",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192469,1755603045440,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.440",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192470,1755603045454,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.454",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192471,1755603045469,"fUST",-530.58,0.00019452,2,"2025-08-19T11:30:45.469",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192472,1755603045484,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:45.484",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192475,1755603045499,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.499",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192477,1755603045513,"fUST",-464.36077038,0.00019452,2,"2025-08-19T11:30:45.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192479,1755603045526,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.526",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192480,1755603045541,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:45.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192481,1755603045555,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.555",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192482,1755603045570,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192483,1755603045583,"fUST",-201.102072,0.00019452,2,"2025-08-19T11:30:45.583",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192484,1755603045599,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192485,1755603045614,"fUST",-264.84864226,0.00019452,2,"2025-08-19T11:30:45.614",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192486,1755603045628,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192487,1755603045645,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:45.645",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192488,1755603045660,"fUST",-201.102072,0.00019452,2,"2025-08-19T11:30:45.660",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192489,1755603045674,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:45.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192490,1755603045687,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.687",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192491,1755603045703,"fUST",-421.85644383,0.00019452,2,"2025-08-19T11:30:45.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192492,1755603045717,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.717",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192493,1755603045730,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.730",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192494,1755603045742,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192495,1755603045752,"fUST",-221.76112064,0.00019452,2,"2025-08-19T11:30:45.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192496,1755603045762,"fUST",-199.845025,0.00019452,2,"2025-08-19T11:30:45.762",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192497,1755603045886,"fUST",-483.23857413,0.00019452,2,"2025-08-19T11:30:45.886",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192498,1755603045899,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.899",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192499,1755603045909,"fUST",-199.845025,0.00019452,2,"2025-08-19T11:30:45.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192500,1755603045918,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.918",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192501,1755603045927,"fUST",-462.73999888,0.00019452,2,"2025-08-19T11:30:45.927",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192502,1755603045936,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.936",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192503,1755603045946,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.946",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192504,1755603045955,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.955",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192505,1755603045964,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.964",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192506,1755603045973,"fUST",-577.59,0.00019452,2,"2025-08-19T11:30:45.973",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192507,1755603045982,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.982",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192508,1755603045991,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:45.991",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192509,1755603046000,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.000",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192510,1755603046020,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.020",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192511,1755603046031,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.031",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192512,1755603046042,"fUST",-250.27525111,0.00019452,2,"2025-08-19T11:30:46.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192513,1755603046052,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192514,1755603046062,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.062",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192515,1755603046072,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192516,1755603046082,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192517,1755603046093,"fUST",-462.17539499,0.00019452,2,"2025-08-19T11:30:46.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192518,1755603046103,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.103",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192519,1755603046113,"fUST",-853.14,0.00019452,2,"2025-08-19T11:30:46.113",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192520,1755603046124,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.124",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192521,1755603046134,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.134",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192522,1755603046143,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.143",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192523,1755603046153,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.153",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192524,1755603046163,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.163",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192525,1755603046173,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.173",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192526,1755603046183,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.183",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192527,1755603046192,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.192",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192528,1755603046202,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.202",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192529,1755603046211,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.211",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192530,1755603046221,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.221",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192531,1755603046231,"fUST",-628.75,0.00019452,2,"2025-08-19T11:30:46.231",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192532,1755603046241,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.241",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192533,1755603046251,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.251",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192534,1755603046260,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192535,1755603046270,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.270",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192536,1755603046279,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.279",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192537,1755603046289,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.289",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192538,1755603046298,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.298",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192539,1755603046308,"fUST",-2220.35,0.00019452,2,"2025-08-19T11:30:46.308",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192540,1755603046317,"fUST",-441.31131517,0.00019452,2,"2025-08-19T11:30:46.317",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192541,1755603046327,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.327",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192542,1755603046337,"fUST",-1263.59,0.00019452,2,"2025-08-19T11:30:46.337",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192543,1755603046347,"fUST",-2489.32,0.00019452,2,"2025-08-19T11:30:46.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192544,1755603046356,"fUST",-477.04782362,0.00019452,2,"2025-08-19T11:30:46.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192545,1755603046365,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192546,1755603046375,"fUST",-371.187233,0.00019452,2,"2025-08-19T11:30:46.375",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192547,1755603046384,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.384",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192548,1755603046394,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.394",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192549,1755603046403,"fUST",-371.187233,0.00019452,2,"2025-08-19T11:30:46.403",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192550,1755603046413,"fUST",-167.08438603,0.00019452,2,"2025-08-19T11:30:46.413",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192551,1755603046422,"fUST",-482.16750129,0.00019452,2,"2025-08-19T11:30:46.422",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192552,1755603046432,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.432",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192553,1755603046441,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.441",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192554,1755603046450,"fUST",-156.09967,0.00019452,2,"2025-08-19T11:30:46.450",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192555,1755603046460,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.460",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192556,1755603046470,"fUST",-433.34283794,0.00019452,2,"2025-08-19T11:30:46.470",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192557,1755603046479,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.479",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192558,1755603046488,"fUST",-156.09967,0.00019452,2,"2025-08-19T11:30:46.488",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192559,1755603046498,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.498",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192560,1755603046508,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.508",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192561,1755603046518,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.518",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192562,1755603046527,"fUST",-591.32,0.00019452,2,"2025-08-19T11:30:46.527",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192563,1755603046537,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.537",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192564,1755603046547,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.547",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192565,1755603046556,"fUST",-220.724653,0.00019452,2,"2025-08-19T11:30:46.556",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192566,1755603046565,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.565",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192567,1755603046575,"fUST",-1003.2,0.00019452,2,"2025-08-19T11:30:46.575",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192568,1755603046584,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.584",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192569,1755603046595,"fUST",-220.724653,0.00019452,2,"2025-08-19T11:30:46.595",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192570,1755603046605,"fUST",-944.28,0.00019452,2,"2025-08-19T11:30:46.605",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192571,1755603046614,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.614",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192572,1755603046624,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.624",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192573,1755603046633,"fUST",-954.28,0.00019452,2,"2025-08-19T11:30:46.633",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192574,1755603046643,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.643",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192575,1755603046652,"fUST",-151.744069,0.00019452,2,"2025-08-19T11:30:46.652",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192576,1755603046662,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.662",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192577,1755603046671,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.671",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192578,1755603046682,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.682",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192579,1755603046691,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.691",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192580,1755603046700,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.700",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192581,1755603046710,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.710",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192582,1755603046719,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.719",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192583,1755603046729,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192584,1755603046739,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.739",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192585,1755603046748,"fUST",-240.97072022,0.00019452,2,"2025-08-19T11:30:46.748",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192586,1755603046757,"fUST",-872.63,0.00019452,2,"2025-08-19T11:30:46.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192587,1755603046767,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.767",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192588,1755603046777,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.777",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192589,1755603046787,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.787",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192590,1755603046796,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.796",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192591,1755603046805,"fUST",-437.35334718,0.00019452,2,"2025-08-19T11:30:46.805",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192592,1755603046816,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.816",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192593,1755603046828,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.828",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192594,1755603046838,"fUST",-801.85,0.00019452,2,"2025-08-19T11:30:46.838",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192595,1755603046848,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192596,1755603046859,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.859",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192597,1755603046868,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.868",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192598,1755603046878,"fUST",-442.47653587,0.00019452,2,"2025-08-19T11:30:46.878",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192599,1755603046888,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.888",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192600,1755603046899,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.899",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192601,1755603046909,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192602,1755603046919,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192603,1755603046928,"fUST",-830.74,0.00019452,2,"2025-08-19T11:30:46.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192604,1755603046938,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.938",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192605,1755603046947,"fUST",-481.15283774,0.00019452,2,"2025-08-19T11:30:46.947",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192606,1755603046957,"fUST",-609.75423838,0.00019452,2,"2025-08-19T11:30:46.957",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192607,1755603046966,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.966",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192608,1755603046976,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192609,1755603046985,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:46.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192610,1755603046995,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:46.995",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192611,1755603047004,"fUST",-2777.45,0.00019452,2,"2025-08-19T11:30:47.004",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192612,1755603047014,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.014",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192613,1755603047023,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.023",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192614,1755603047033,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.033",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192615,1755603047042,"fUST",-573.54,0.00019452,2,"2025-08-19T11:30:47.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192616,1755603047052,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192617,1755603047061,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192618,1755603047071,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.071",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192619,1755603047080,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.080",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192620,1755603047090,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192621,1755603047099,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.099",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192622,1755603047110,"fUST",-422.77003729,0.00019452,2,"2025-08-19T11:30:47.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192623,1755603047120,"fUST",-153.600496,0.00019452,2,"2025-08-19T11:30:47.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192624,1755603047129,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192625,1755603047139,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192626,1755603047148,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.148",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192627,1755603047157,"fUST",-568.21,0.00019452,2,"2025-08-19T11:30:47.157",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192628,1755603047167,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.167",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192629,1755603047176,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.176",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192630,1755603047185,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.185",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192631,1755603047194,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.194",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192632,1755603047204,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.204",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192633,1755603047213,"fUST",-666.81,0.00019452,2,"2025-08-19T11:30:47.213",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192634,1755603047224,"fUST",-482.9688312,0.00019452,2,"2025-08-19T11:30:47.224",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192635,1755603047233,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.233",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192636,1755603047245,"fUST",-1625.38,0.00019452,2,"2025-08-19T11:30:47.245",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192637,1755603047255,"fUST",-887.75,0.00019452,2,"2025-08-19T11:30:47.255",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192638,1755603047264,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.264",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192639,1755603047274,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192640,1755603047284,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192641,1755603047294,"fUST",-199.36597316,0.00019452,2,"2025-08-19T11:30:47.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192642,1755603047304,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.304",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192643,1755603047313,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.313",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192644,1755603047323,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.323",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192645,1755603047333,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192646,1755603047342,"fUST",-460.0,0.00019452,2,"2025-08-19T11:30:47.342",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192647,1755603047351,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.351",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192648,1755603047360,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.360",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192649,1755603047370,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.370",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192650,1755603047379,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.379",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192651,1755603047389,"fUST",-1370.0,0.00019452,2,"2025-08-19T11:30:47.389",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192652,1755603047399,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.399",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192653,1755603047408,"fUST",-626.74,0.00019452,2,"2025-08-19T11:30:47.408",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192654,1755603047417,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.417",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192655,1755603047427,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.427",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192656,1755603047436,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.436",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192657,1755603047445,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.445",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192658,1755603047455,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.455",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192659,1755603047465,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.465",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192660,1755603047474,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.474",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192661,1755603047484,"fUST",-482.2662892,0.00019452,2,"2025-08-19T11:30:47.484",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192662,1755603047494,"fUST",-926.73,0.00019452,2,"2025-08-19T11:30:47.494",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192663,1755603047502,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.502",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192664,1755603047512,"fUST",-1004.43,0.00019452,2,"2025-08-19T11:30:47.512",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192665,1755603047521,"fUST",-815.71,0.00019452,2,"2025-08-19T11:30:47.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192666,1755603047530,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.530",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192667,1755603047539,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.539",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192668,1755603047548,"fUST",-1388.45,0.00019452,2,"2025-08-19T11:30:47.548",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192669,1755603047557,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.557",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192670,1755603047566,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.566",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192671,1755603047575,"fUST",-790.44,0.00019452,2,"2025-08-19T11:30:47.575",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192672,1755603047584,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.584",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192673,1755603047595,"fUST",-482.41794371,0.00019452,2,"2025-08-19T11:30:47.595",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192674,1755603047604,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.604",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192675,1755603047613,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.613",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192676,1755603047621,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.621",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192677,1755603047717,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.717",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192678,1755603047733,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.733",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192679,1755603047742,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192680,1755603047751,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192681,1755603047760,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.760",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192682,1755603047769,"fUST",-243.03529255,0.00019452,2,"2025-08-19T11:30:47.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192683,1755603047778,"fUST",-209.527777,0.00019452,2,"2025-08-19T11:30:47.778",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192684,1755603047788,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192685,1755603047798,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192686,1755603047807,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.807",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192687,1755603047818,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.818",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192688,1755603047831,"fUST",-1501.03,0.00019452,2,"2025-08-19T11:30:47.831",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192689,1755603047842,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.842",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192690,1755603047851,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.851",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192691,1755603047861,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.861",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192692,1755603047871,"fUST",-732.73,0.00019452,2,"2025-08-19T11:30:47.871",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192693,1755603047881,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.881",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192694,1755603047890,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192695,1755603047901,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.901",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192696,1755603047910,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.910",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192697,1755603047919,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192698,1755603047928,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:47.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192699,1755603047937,"fUST",-614.32,0.00019452,2,"2025-08-19T11:30:47.937",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192700,1755603047947,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.947",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192701,1755603047957,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.957",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192702,1755603047966,"fUST",-462.1620668,0.00019452,2,"2025-08-19T11:30:47.966",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192703,1755603047976,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192704,1755603047985,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192705,1755603047995,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:47.995",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192706,1755603048005,"fUST",-893.14,0.00019452,2,"2025-08-19T11:30:48.005",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192707,1755603048015,"fUST",-1966.75,0.00019452,2,"2025-08-19T11:30:48.015",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192708,1755603048024,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.024",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192709,1755603048033,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.033",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192710,1755603048042,"fUST",-440.0,0.00019452,2,"2025-08-19T11:30:48.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192711,1755603048052,"fUST",-685.74,0.00019452,2,"2025-08-19T11:30:48.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192712,1755603048062,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.062",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192713,1755603048072,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192714,1755603048081,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.081",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192715,1755603048092,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.092",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192716,1755603048102,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.102",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192717,1755603048112,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.112",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192718,1755603048122,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.122",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192719,1755603048131,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192720,1755603048141,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.141",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192721,1755603048151,"fUST",-4074.67,0.00019452,2,"2025-08-19T11:30:48.151",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192722,1755603048161,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.161",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192723,1755603048170,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.170",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192724,1755603048181,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192725,1755603048190,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192726,1755603048200,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192727,1755603048209,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192728,1755603048218,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.218",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192729,1755603048227,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192730,1755603048236,"fUST",-863.96,0.00019452,2,"2025-08-19T11:30:48.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192731,1755603048246,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.246",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192732,1755603048255,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.255",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192733,1755603048265,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.265",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192734,1755603048274,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192735,1755603048284,"fUST",-3174.72,0.00019452,2,"2025-08-19T11:30:48.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192736,1755603048294,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192737,1755603048304,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.304",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192738,1755603048314,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.314",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192739,1755603048323,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.323",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192740,1755603048333,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192741,1755603048343,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.343",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192742,1755603048353,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.353",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192743,1755603048362,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.362",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192744,1755603048372,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.372",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192745,1755603048383,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.383",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192746,1755603048392,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.392",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192747,1755603048402,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192748,1755603048412,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.412",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192749,1755603048422,"fUST",-389.88776,0.00019452,2,"2025-08-19T11:30:48.422",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192750,1755603048432,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.432",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192751,1755603048442,"fUST",-389.88776,0.00019452,2,"2025-08-19T11:30:48.442",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192752,1755603048452,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.452",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192753,1755603048462,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.462",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192754,1755603048472,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.472",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192755,1755603048482,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.482",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192756,1755603048492,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.492",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192757,1755603048502,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.502",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192758,1755603048512,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.512",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192759,1755603048521,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192760,1755603048531,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192761,1755603048541,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192762,1755603048551,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.551",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192763,1755603048560,"fUST",-389.88776,0.00019452,2,"2025-08-19T11:30:48.560",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192764,1755603048570,"fUST",-878.08,0.00019452,2,"2025-08-19T11:30:48.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192765,1755603048579,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192766,1755603048589,"fUST",-389.88776,0.00019452,2,"2025-08-19T11:30:48.589",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192767,1755603048599,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192768,1755603048609,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192769,1755603048619,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.619",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192770,1755603048629,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192771,1755603048638,"fUST",-1000.0,0.00019452,2,"2025-08-19T11:30:48.638",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192772,1755603048648,"fUST",-439.844718,0.00019452,2,"2025-08-19T11:30:48.648",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192773,1755603048657,"fUST",-740.357096,0.00019452,2,"2025-08-19T11:30:48.657",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192774,1755603048666,"fUST",-740.357096,0.00019452,2,"2025-08-19T11:30:48.666",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192775,1755603048675,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.675",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192776,1755603048685,"fUST",-183.8074,0.00019452,2,"2025-08-19T11:30:48.685",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192777,1755603048694,"fUST",-740.357096,0.00019452,2,"2025-08-19T11:30:48.694",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192778,1755603048703,"fUST",-740.357096,0.00019452,2,"2025-08-19T11:30:48.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192779,1755603048712,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192780,1755603048722,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192781,1755603048731,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.731",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192782,1755603048741,"fUST",-781.11,0.00019452,2,"2025-08-19T11:30:48.741",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192783,1755603048750,"fUST",-634.61,0.00019452,2,"2025-08-19T11:30:48.750",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192784,1755603048759,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.759",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192785,1755603048769,"fUST",-2245.83,0.00019452,2,"2025-08-19T11:30:48.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192786,1755603048779,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192787,1755603048788,"fUST",-2990.32,0.00019452,2,"2025-08-19T11:30:48.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192788,1755603048797,"fUST",-468.9131446,0.00019452,2,"2025-08-19T11:30:48.797",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192789,1755603048806,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192790,1755603048817,"fUST",-669.8,0.00019452,2,"2025-08-19T11:30:48.817",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192791,1755603048829,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.829",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192792,1755603048839,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.839",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192793,1755603048849,"fUST",-8285.24,0.00019452,2,"2025-08-19T11:30:48.849",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192794,1755603048858,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.858",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192795,1755603048869,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.869",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192796,1755603048878,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.878",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192797,1755603048888,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.888",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192798,1755603048899,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.899",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192799,1755603048909,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192800,1755603048919,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192801,1755603048928,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:48.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192802,1755603048937,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.937",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192803,1755603048948,"fUST",-484.17755323,0.00019452,2,"2025-08-19T11:30:48.948",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192804,1755603048957,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.957",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192805,1755603048966,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.966",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192806,1755603048975,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.975",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192807,1755603048985,"fUST",-560.81,0.00019452,2,"2025-08-19T11:30:48.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192808,1755603048994,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:48.994",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192809,1755603049004,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.004",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192810,1755603049013,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.013",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192811,1755603049023,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.023",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192812,1755603049032,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.032",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192813,1755603049041,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.041",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192814,1755603049052,"fUST",-460.96301584,0.00019452,2,"2025-08-19T11:30:49.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192815,1755603049061,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192816,1755603049071,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.071",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192817,1755603049080,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.080",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192818,1755603049090,"fUST",-996.27,0.00019452,2,"2025-08-19T11:30:49.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192819,1755603049100,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.100",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192820,1755603049110,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192821,1755603049119,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.119",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192822,1755603049129,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192823,1755603049138,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.138",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192824,1755603049148,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.148",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192825,1755603049157,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.157",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192826,1755603049167,"fUST",-440.41957166,0.00019452,2,"2025-08-19T11:30:49.167",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192827,1755603049176,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.176",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192828,1755603049186,"fUST",-292.62093919,0.00019452,2,"2025-08-19T11:30:49.186",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192829,1755603049196,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.196",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192830,1755603049205,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.205",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192831,1755603049215,"fUST",-1942.1,0.00019452,2,"2025-08-19T11:30:49.215",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192832,1755603049225,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.225",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192833,1755603049235,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.235",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192834,1755603049245,"fUST",-1321.49,0.00019452,2,"2025-08-19T11:30:49.245",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192835,1755603049254,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.254",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192836,1755603049265,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.265",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192837,1755603049274,"fUST",-460.60605157,0.00019452,2,"2025-08-19T11:30:49.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192838,1755603049284,"fUST",-259.308204,0.00019452,2,"2025-08-19T11:30:49.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192839,1755603049295,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.295",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192840,1755603049304,"fUST",-259.308204,0.00019452,2,"2025-08-19T11:30:49.304",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192841,1755603049314,"fUST",-7692.04,0.00019452,2,"2025-08-19T11:30:49.314",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192842,1755603049323,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.323",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192843,1755603049403,"fUST",-259.308204,0.00019452,2,"2025-08-19T11:30:49.403",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192844,1755603049421,"fUST",-259.308204,0.00019452,2,"2025-08-19T11:30:49.421",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192845,1755603049431,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.431",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192846,1755603049441,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.441",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192847,1755603049450,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.450",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192848,1755603049460,"fUST",-275.090301,0.00019452,2,"2025-08-19T11:30:49.460",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192849,1755603049468,"fUST",-275.090301,0.00019452,2,"2025-08-19T11:30:49.468",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192850,1755603049477,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.477",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192851,1755603049487,"fUST",-500.0,0.00019452,2,"2025-08-19T11:30:49.487",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192852,1755603049496,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192853,1755603049505,"fUST",-275.090301,0.00019452,2,"2025-08-19T11:30:49.505",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192854,1755603049515,"fUST",-480.94337573,0.00019452,2,"2025-08-19T11:30:49.515",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192855,1755603049524,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192856,1755603049533,"fUST",-275.090301,0.00019452,2,"2025-08-19T11:30:49.533",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192857,1755603049542,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192858,1755603049552,"fUST",-489.83860389,0.00019452,2,"2025-08-19T11:30:49.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192859,1755603049561,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192860,1755603049570,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192861,1755603049579,"fUST",-926.55,0.00019452,2,"2025-08-19T11:30:49.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192862,1755603049588,"fUST",-481.55479828,0.00019452,2,"2025-08-19T11:30:49.588",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192863,1755603049597,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.597",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192864,1755603049607,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.607",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192865,1755603049615,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.615",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192866,1755603049625,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.625",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192867,1755603049635,"fUST",-152.573358,0.00019452,2,"2025-08-19T11:30:49.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192868,1755603049645,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.645",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192869,1755603049654,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.654",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192870,1755603049663,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192871,1755603049674,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192872,1755603049683,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192873,1755603049693,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192874,1755603049702,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.702",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192875,1755603049712,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192876,1755603049721,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.721",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192877,1755603049730,"fUST",-151.0,0.00019452,2,"2025-08-19T11:30:49.730",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192878,1755603049740,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.740",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192879,1755603049751,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:49.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192880,1755603049761,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192881,1755603049770,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192882,1755603049780,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.780",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192883,1755603049789,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.789",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192884,1755603049798,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192885,1755603049808,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.808",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192886,1755603049822,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.822",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192887,1755603049831,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.831",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192888,1755603049841,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.841",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192889,1755603049850,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.850",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192890,1755603049859,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.859",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192891,1755603049869,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.869",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192892,1755603049880,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.880",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192893,1755603049889,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.889",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192894,1755603049900,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.900",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192895,1755603049911,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.911",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192896,1755603049920,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.920",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192897,1755603049930,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.930",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192898,1755603049941,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.941",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192899,1755603049950,"fUST",-300.0,0.00019459,20,"2025-08-19T11:30:49.950",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192900,1755603049959,"fUST",-156.09967,0.00019459,2,"2025-08-19T11:30:49.959",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192901,1755603049968,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:49.968",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192902,1755603049978,"fUST",-156.09967,0.00019459,2,"2025-08-19T11:30:49.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192903,1755603049987,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:49.987",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192904,1755603049996,"fUST",-220.724653,0.00019459,2,"2025-08-19T11:30:49.996",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192905,1755603050005,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.005",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192906,1755603050014,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.014",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192907,1755603050024,"fUST",-220.724653,0.00019459,2,"2025-08-19T11:30:50.024",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192908,1755603050033,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.033",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192909,1755603050042,"fUST",-151.163807,0.00019459,2,"2025-08-19T11:30:50.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192910,1755603050052,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192911,1755603050068,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.068",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192912,1755603050077,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.077",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192913,1755603050086,"fUST",-151.0,0.00019459,2,"2025-08-19T11:30:50.086",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192914,1755603050096,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.096",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192915,1755603050105,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.105",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192916,1755603050114,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.114",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192917,1755603050124,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.124",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192918,1755603050134,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.134",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192919,1755603050143,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.143",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192920,1755603050152,"fUST",-248.80528292,0.00019473,2,"2025-08-19T11:30:50.152",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192921,1755603050162,"fUST",-158.6785085,0.00019473,2,"2025-08-19T11:30:50.162",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192922,1755603050171,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.171",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192923,1755603050180,"fUST",-158.68137963,0.00019473,2,"2025-08-19T11:30:50.180",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192924,1755603050190,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192925,1755603050199,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192926,1755603050208,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.208",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192927,1755603050217,"fUST",-500.0,0.00019473,2,"2025-08-19T11:30:50.217",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192928,1755603050226,"fUST",-151.0,0.000195,2,"2025-08-19T11:30:50.226",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192929,1755603050236,"fUST",-600.0,0.00019555,20,"2025-08-19T11:30:50.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192930,1755603050245,"fUST",-151.0,0.000196,2,"2025-08-19T11:30:50.245",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192931,1755603050255,"fUST",-151.0,0.000196,2,"2025-08-19T11:30:50.255",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192932,1755603050265,"fUST",-7601.32653385,0.00019626,2,"2025-08-19T11:30:50.265",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192933,1755603050274,"fUST",-151.0,0.000197,2,"2025-08-19T11:30:50.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192934,1755603050284,"fUST",-1006.34548963,0.00019721,2,"2025-08-19T11:30:50.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192935,1755603050293,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.293",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192936,1755603050302,"fUST",-1055.04455739,0.00019721,2,"2025-08-19T11:30:50.302",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192937,1755603050320,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.320",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192938,1755603050344,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.344",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192939,1755603050354,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.354",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192940,1755603050364,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.364",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192941,1755603050373,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.373",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192942,1755603050383,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.383",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192943,1755603050392,"fUST",-1000.0,0.00019721,2,"2025-08-19T11:30:50.392",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192944,1755603050402,"fUST",-160.0,0.00019723,2,"2025-08-19T11:30:50.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192945,1755603050412,"fUST",-160.0,0.00019723,2,"2025-08-19T11:30:50.412",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192946,1755603050422,"fUST",-160.0,0.00019723,2,"2025-08-19T11:30:50.422",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192947,1755603050431,"fUST",-8665.05865328,0.00019724,2,"2025-08-19T11:30:50.431",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192948,1755603050626,"fUST",-4020.79698295,0.00019724,2,"2025-08-19T11:30:50.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192949,1755603050636,"fUST",-232.21311493,0.00019724,2,"2025-08-19T11:30:50.636",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192950,1755603050645,"fUST",-160.0,0.00019724,2,"2025-08-19T11:30:50.645",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192951,1755603050655,"fUST",-375.88899365,0.00019724,2,"2025-08-19T11:30:50.655",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192952,1755603050664,"fUST",-843.93972674,0.00019724,2,"2025-08-19T11:30:50.664",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192953,1755603050674,"fUST",-417.15472785,0.00019724,2,"2025-08-19T11:30:50.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192954,1755603050684,"fUST",-160.0,0.00019724,2,"2025-08-19T11:30:50.684",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192955,1755603050693,"fUST",-160.0,0.00019724,2,"2025-08-19T11:30:50.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192956,1755603050703,"fUST",-160.0,0.00019724,2,"2025-08-19T11:30:50.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192957,1755603050713,"fUST",-528.6845513,0.00019724,2,"2025-08-19T11:30:50.713",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192958,1755603050813,"fUST",-160.0,0.00019724,2,"2025-08-19T11:30:50.813",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192959,1755603050825,"fUST",-216.8835046,0.00019724,2,"2025-08-19T11:30:50.825",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192960,1755603050834,"fUST",-215.79176414,0.00019724,2,"2025-08-19T11:30:50.834",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192961,1755603050844,"fUST",-160.0,0.00019724,2,"2025-08-19T11:30:50.844",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192962,1755603050854,"fUST",-500.0,0.00019724,2,"2025-08-19T11:30:50.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192963,1755603050865,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.865",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192964,1755603050874,"fUST",-420.0,0.00019726,2,"2025-08-19T11:30:50.874",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192965,1755603050884,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.884",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192966,1755603050893,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.893",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192967,1755603050903,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.903",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192968,1755603050913,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.913",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192969,1755603050923,"fUST",-222.78827076,0.00019726,2,"2025-08-19T11:30:50.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192970,1755603050932,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192971,1755603050941,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.941",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192972,1755603050951,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.951",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192973,1755603050960,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.960",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192974,1755603050970,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.970",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192975,1755603050979,"fUST",-361.98468523,0.00019726,2,"2025-08-19T11:30:50.979",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192976,1755603050989,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:50.989",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192977,1755603051000,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.000",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192978,1755603051010,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.010",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192979,1755603051019,"fUST",-460.0,0.00019726,2,"2025-08-19T11:30:51.019",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192980,1755603051028,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.028",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192981,1755603051038,"fUST",-460.0,0.00019726,2,"2025-08-19T11:30:51.038",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192982,1755603051047,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.047",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192983,1755603051057,"fUST",-471.81033165,0.00019726,2,"2025-08-19T11:30:51.057",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192984,1755603051067,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.067",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192985,1755603051076,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.076",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192986,1755603051086,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.086",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192987,1755603051096,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.096",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192988,1755603051105,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.105",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192989,1755603051114,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.114",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192990,1755603051123,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.123",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192991,1755603051133,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.133",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192992,1755603051143,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.143",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192993,1755603051153,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.153",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192994,1755603051162,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.162",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192995,1755603051172,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.172",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192996,1755603051181,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192997,1755603051190,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192998,1755603051204,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.204",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380192999,1755603051213,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.213",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193000,1755603051223,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.223",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193001,1755603051233,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.233",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193002,1755603051243,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.243",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193003,1755603051252,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.252",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193004,1755603051262,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.262",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193005,1755603051271,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.271",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193006,1755603051286,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193007,1755603051298,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.298",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193008,1755603051308,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.308",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193009,1755603051317,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.317",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193010,1755603051326,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.326",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193011,1755603051336,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.336",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193012,1755603051346,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.346",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193013,1755603051355,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.355",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193014,1755603051364,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.364",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193015,1755603051374,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.374",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193016,1755603051383,"fUST",-483.16034871,0.00019726,2,"2025-08-19T11:30:51.383",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193017,1755603051392,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.392",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193018,1755603051402,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193019,1755603051411,"fUST",-424.51134418,0.00019726,2,"2025-08-19T11:30:51.411",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193020,1755603051420,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.420",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193021,1755603051429,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.429",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193022,1755603051439,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.439",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193023,1755603051448,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.448",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193024,1755603051457,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.457",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193025,1755603051466,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.466",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193026,1755603051475,"fUST",-400.0,0.00019726,2,"2025-08-19T11:30:51.475",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193027,1755603051485,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.485",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193028,1755603051494,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.494",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193029,1755603051503,"fUST",-338.79034231,0.00019726,2,"2025-08-19T11:30:51.503",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193030,1755603051512,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.512",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193031,1755603051521,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.521",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193032,1755603051530,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.530",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193033,1755603051540,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.540",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193034,1755603051549,"fUST",-420.84557211,0.00019726,2,"2025-08-19T11:30:51.549",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193035,1755603051558,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.558",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193036,1755603051567,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.567",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193037,1755603051576,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.576",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193038,1755603051586,"fUST",-250.84056042,0.00019726,2,"2025-08-19T11:30:51.586",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193039,1755603051596,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.596",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193040,1755603051606,"fUST",-532.07506565,0.00019726,2,"2025-08-19T11:30:51.606",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193041,1755603051615,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.615",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193042,1755603051625,"fUST",-922.39,0.00019726,2,"2025-08-19T11:30:51.625",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193043,1755603051635,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193044,1755603051644,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193045,1755603051654,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.654",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193046,1755603051663,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193047,1755603051673,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193048,1755603051684,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.684",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193049,1755603051693,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193050,1755603051703,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193051,1755603051712,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193052,1755603051722,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193053,1755603051733,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.733",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193054,1755603051743,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.743",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193055,1755603051752,"fUST",-465.17456108,0.00019726,2,"2025-08-19T11:30:51.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193056,1755603051763,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.763",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193057,1755603051772,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.772",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193058,1755603051781,"fUST",-343.282741,0.00019726,2,"2025-08-19T11:30:51.781",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193059,1755603051790,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.790",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193060,1755603051799,"fUST",-343.282741,0.00019726,2,"2025-08-19T11:30:51.799",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193061,1755603051810,"fUST",-462.38154483,0.00019726,2,"2025-08-19T11:30:51.810",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193062,1755603051821,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.821",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193063,1755603051835,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.835",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193064,1755603051845,"fUST",-752.47,0.00019726,2,"2025-08-19T11:30:51.845",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193065,1755603051855,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.855",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193066,1755603051867,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.867",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193067,1755603051876,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.876",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193068,1755603051886,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.886",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193069,1755603051897,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.897",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193070,1755603051911,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.911",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193071,1755603051920,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.920",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193072,1755603051930,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.930",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193073,1755603051939,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.939",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193074,1755603051949,"fUST",-4782.85,0.00019726,2,"2025-08-19T11:30:51.949",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193075,1755603051959,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.959",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193076,1755603051970,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.970",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193077,1755603051979,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.979",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193078,1755603051988,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:51.988",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193079,1755603051998,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:51.998",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193080,1755603052008,"fUST",-422.88706887,0.00019726,2,"2025-08-19T11:30:52.008",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193081,1755603052018,"fUST",-345.12785855,0.00019726,2,"2025-08-19T11:30:52.018",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193082,1755603052028,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.028",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193083,1755603052037,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.037",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193084,1755603052047,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.047",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193085,1755603052056,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.056",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193086,1755603052065,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.065",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193087,1755603052074,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.074",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193088,1755603052084,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.084",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193089,1755603052095,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.095",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193090,1755603052104,"fUST",-2251.49,0.00019726,2,"2025-08-19T11:30:52.104",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193091,1755603052114,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.114",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193092,1755603052123,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.123",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193093,1755603052132,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.132",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193094,1755603052142,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.142",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193095,1755603052151,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.151",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193096,1755603052160,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.160",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193097,1755603052170,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.170",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193098,1755603052179,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.179",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193099,1755603052260,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193100,1755603052270,"fUST",-478.40519851,0.00019726,2,"2025-08-19T11:30:52.270",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193101,1755603052279,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.279",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193102,1755603052289,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.289",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193103,1755603052298,"fUST",-484.63,0.00019726,2,"2025-08-19T11:30:52.298",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193104,1755603052307,"fUST",-300.0,0.00019726,2,"2025-08-19T11:30:52.307",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193105,1755603052317,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.317",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193106,1755603052326,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.326",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193107,1755603052338,"fUST",-424.891152,0.00019726,2,"2025-08-19T11:30:52.338",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193108,1755603052347,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193109,1755603052356,"fUST",-737.85,0.00019726,2,"2025-08-19T11:30:52.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193110,1755603052365,"fUST",-424.891152,0.00019726,2,"2025-08-19T11:30:52.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193111,1755603052375,"fUST",-286.86351076,0.00019726,2,"2025-08-19T11:30:52.375",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193112,1755603052385,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.385",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193113,1755603052397,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.397",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193114,1755603052406,"fUST",-1236.96,0.00019726,2,"2025-08-19T11:30:52.406",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193115,1755603052415,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.415",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193116,1755603052424,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.424",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193117,1755603052433,"fUST",-209.27372587,0.00019726,2,"2025-08-19T11:30:52.433",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193118,1755603052442,"fUST",-729.71,0.00019726,2,"2025-08-19T11:30:52.442",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193119,1755603052452,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.452",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193120,1755603052462,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.462",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193121,1755603052472,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.472",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193122,1755603052481,"fUST",-258.72429519,0.00019726,2,"2025-08-19T11:30:52.481",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193123,1755603052491,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.491",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193124,1755603052500,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.500",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193125,1755603052510,"fUST",-530.58,0.00019726,2,"2025-08-19T11:30:52.510",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193126,1755603052520,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.520",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193127,1755603052529,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.529",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193128,1755603052538,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.538",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193129,1755603052548,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.548",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193130,1755603052557,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.557",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193131,1755603052566,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.566",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193132,1755603052575,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.575",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193133,1755603052583,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.583",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193134,1755603052593,"fUST",-201.102072,0.00019726,2,"2025-08-19T11:30:52.593",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193135,1755603052602,"fUST",-201.102072,0.00019726,2,"2025-08-19T11:30:52.602",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193136,1755603052611,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.611",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193137,1755603052620,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.620",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193138,1755603052629,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193139,1755603052638,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.638",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193140,1755603052647,"fUST",-201.102072,0.00019726,2,"2025-08-19T11:30:52.647",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193141,1755603052656,"fUST",-201.102072,0.00019726,2,"2025-08-19T11:30:52.656",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193142,1755603052664,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.664",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193143,1755603052673,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193144,1755603052682,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.682",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193145,1755603052690,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.690",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193146,1755603052699,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.699",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193147,1755603052708,"fUST",-199.845025,0.00019726,2,"2025-08-19T11:30:52.708",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193148,1755603052717,"fUST",-199.845025,0.00019726,2,"2025-08-19T11:30:52.717",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193149,1755603052726,"fUST",-604.7744036,0.00019726,2,"2025-08-19T11:30:52.726",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193150,1755603052734,"fUST",-199.845025,0.00019726,2,"2025-08-19T11:30:52.734",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193151,1755603052743,"fUST",-199.845025,0.00019726,2,"2025-08-19T11:30:52.743",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193152,1755603052752,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.752",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193153,1755603052761,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193154,1755603052770,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193155,1755603052779,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193156,1755603052787,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.787",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193157,1755603052796,"fUST",-577.59,0.00019726,2,"2025-08-19T11:30:52.796",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193158,1755603052806,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193159,1755603052816,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.816",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193160,1755603052830,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193161,1755603052838,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.838",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193162,1755603052848,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193163,1755603052857,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.857",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193164,1755603052867,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.867",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193165,1755603052876,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.876",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193166,1755603052885,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.885",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193167,1755603052895,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.895",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193168,1755603052903,"fUST",-853.14,0.00019726,2,"2025-08-19T11:30:52.903",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193169,1755603052913,"fUST",-595.95060575,0.00019726,2,"2025-08-19T11:30:52.913",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193170,1755603052923,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193171,1755603052932,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193172,1755603052940,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.940",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193173,1755603052949,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.949",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193174,1755603052958,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.958",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193175,1755603052967,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.967",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193176,1755603052977,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.977",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193177,1755603052986,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:52.986",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193178,1755603052996,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:52.996",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193179,1755603053006,"fUST",-460.0,0.00019726,2,"2025-08-19T11:30:53.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193180,1755603053015,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.015",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193181,1755603053025,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193182,1755603053035,"fUST",-628.75,0.00019726,2,"2025-08-19T11:30:53.035",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193183,1755603053044,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.044",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193184,1755603053054,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.054",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193185,1755603053064,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.064",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193186,1755603053073,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.073",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193187,1755603053083,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.083",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193188,1755603053092,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.092",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193189,1755603053101,"fUST",-2220.35,0.00019726,2,"2025-08-19T11:30:53.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193190,1755603053110,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193191,1755603053119,"fUST",-1263.59,0.00019726,2,"2025-08-19T11:30:53.119",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193192,1755603053128,"fUST",-2489.32,0.00019726,2,"2025-08-19T11:30:53.128",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193193,1755603053138,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.138",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193194,1755603053147,"fUST",-371.187233,0.00019726,2,"2025-08-19T11:30:53.147",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193195,1755603053156,"fUST",-371.187233,0.00019726,2,"2025-08-19T11:30:53.156",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193196,1755603053166,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.166",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193197,1755603053175,"fUST",-442.55965697,0.00019726,2,"2025-08-19T11:30:53.175",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193198,1755603053184,"fUST",-371.187233,0.00019726,2,"2025-08-19T11:30:53.184",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193199,1755603053193,"fUST",-371.187233,0.00019726,2,"2025-08-19T11:30:53.193",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193200,1755603053203,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193201,1755603053212,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.212",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193202,1755603053221,"fUST",-156.09967,0.00019726,2,"2025-08-19T11:30:53.221",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193203,1755603053231,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.231",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193204,1755603053241,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:53.241",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193205,1755603053250,"fUST",-156.09967,0.00019726,2,"2025-08-19T11:30:53.250",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193206,1755603053259,"fUST",-603.31184418,0.00019726,2,"2025-08-19T11:30:53.259",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193207,1755603053269,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.269",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193208,1755603053278,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.278",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193209,1755603053287,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:53.287",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193210,1755603053296,"fUST",-220.724653,0.00019726,2,"2025-08-19T11:30:53.296",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193211,1755603053305,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:53.305",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193212,1755603053314,"fUST",-1003.2,0.00019726,2,"2025-08-19T11:30:53.314",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193213,1755603053324,"fUST",-591.32,0.00019726,2,"2025-08-19T11:30:53.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193214,1755603053334,"fUST",-944.28,0.00019726,2,"2025-08-19T11:30:53.334",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193215,1755603053344,"fUST",-220.724653,0.00019726,2,"2025-08-19T11:30:53.344",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193216,1755603053353,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.353",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193217,1755603053362,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.362",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193218,1755603053371,"fUST",-954.28,0.00019726,2,"2025-08-19T11:30:53.371",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193219,1755603053380,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.380",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193220,1755603053390,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.390",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193221,1755603053399,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.399",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193222,1755603053409,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.409",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193223,1755603053419,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.419",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193224,1755603053428,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.428",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193225,1755603053437,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.437",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193226,1755603053446,"fUST",-242.755203,0.00019726,2,"2025-08-19T11:30:53.446",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193227,1755603053455,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.455",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193228,1755603053464,"fUST",-872.63,0.00019726,2,"2025-08-19T11:30:53.464",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193229,1755603053474,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.474",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193230,1755603053554,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.554",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193231,1755603053563,"fUST",-576.12667986,0.00019726,2,"2025-08-19T11:30:53.563",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193232,1755603053572,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.572",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193233,1755603053581,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193234,1755603053590,"fUST",-801.85,0.00019726,2,"2025-08-19T11:30:53.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193235,1755603053600,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193236,1755603053609,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193237,1755603053618,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193238,1755603053627,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.627",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193239,1755603053635,"fUST",-221.949009,0.00019726,2,"2025-08-19T11:30:53.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193240,1755603053644,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:53.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193241,1755603053653,"fUST",-830.74,0.00019726,2,"2025-08-19T11:30:53.653",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193242,1755603053662,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.662",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193243,1755603053671,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.671",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193244,1755603053680,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:53.680",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193245,1755603053689,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:53.689",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193246,1755603053697,"fUST",-578.4845611,0.00019726,2,"2025-08-19T11:30:53.697",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193247,1755603053706,"fUST",-2777.45,0.00019726,2,"2025-08-19T11:30:53.706",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193248,1755603053715,"fUST",-466.48896139,0.00019726,2,"2025-08-19T11:30:53.715",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193249,1755603053724,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.724",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193250,1755603053733,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.733",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193251,1755603053741,"fUST",-573.54,0.00019726,2,"2025-08-19T11:30:53.741",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193252,1755603053750,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.750",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193253,1755603053759,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.759",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193254,1755603053768,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.768",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193255,1755603053777,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.777",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193256,1755603053786,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.786",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193257,1755603053795,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.795",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193258,1755603053804,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.804",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193259,1755603053813,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.813",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193260,1755603053824,"fUST",-568.21,0.00019726,2,"2025-08-19T11:30:53.824",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193261,1755603053834,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.834",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193262,1755603053843,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.843",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193263,1755603053852,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.852",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193264,1755603053862,"fUST",-666.81,0.00019726,2,"2025-08-19T11:30:53.862",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193265,1755603053871,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.871",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193266,1755603053880,"fUST",-1625.38,0.00019726,2,"2025-08-19T11:30:53.880",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193267,1755603053888,"fUST",-887.75,0.00019726,2,"2025-08-19T11:30:53.888",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193268,1755603053898,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.898",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193269,1755603053909,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193270,1755603053919,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193271,1755603053928,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193272,1755603053936,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.936",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193273,1755603053945,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.945",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193274,1755603053955,"fUST",-481.67989735,0.00019726,2,"2025-08-19T11:30:53.955",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193275,1755603053963,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.963",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193276,1755603053972,"fUST",-298.45183053,0.00019726,2,"2025-08-19T11:30:53.972",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193277,1755603053981,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:53.981",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193278,1755603053990,"fUST",-371.94054313,0.00019726,2,"2025-08-19T11:30:53.990",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193279,1755603053999,"fUST",-1370.0,0.00019726,2,"2025-08-19T11:30:53.999",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193280,1755603054008,"fUST",-626.74,0.00019726,2,"2025-08-19T11:30:54.008",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193281,1755603054017,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.017",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193282,1755603054026,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.026",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193283,1755603054034,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193284,1755603054043,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.043",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193285,1755603054052,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193286,1755603054061,"fUST",-1004.43,0.00019726,2,"2025-08-19T11:30:54.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193287,1755603054070,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.070",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193288,1755603054079,"fUST",-926.73,0.00019726,2,"2025-08-19T11:30:54.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193289,1755603054088,"fUST",-815.71,0.00019726,2,"2025-08-19T11:30:54.088",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193290,1755603054097,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.097",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193291,1755603054106,"fUST",-1388.45,0.00019726,2,"2025-08-19T11:30:54.106",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193292,1755603054115,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.115",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193293,1755603054124,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.124",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193294,1755603054133,"fUST",-790.44,0.00019726,2,"2025-08-19T11:30:54.133",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193295,1755603054142,"fUST",-356.17181539,0.00019726,2,"2025-08-19T11:30:54.142",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193296,1755603054151,"fUST",-527.35488762,0.00019726,2,"2025-08-19T11:30:54.151",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193297,1755603054160,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.160",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193298,1755603054169,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.169",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193299,1755603054178,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.178",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193300,1755603054187,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.187",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193301,1755603054196,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.196",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193302,1755603054205,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.205",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193303,1755603054214,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.214",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193304,1755603054223,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.223",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193305,1755603054232,"fUST",-1501.03,0.00019726,2,"2025-08-19T11:30:54.232",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193306,1755603054241,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.241",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193307,1755603054251,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.251",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193308,1755603054260,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193309,1755603054269,"fUST",-732.73,0.00019726,2,"2025-08-19T11:30:54.269",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193310,1755603054277,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.277",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193311,1755603054287,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.287",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193312,1755603054296,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.296",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193313,1755603054306,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.306",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193314,1755603054315,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193315,1755603054324,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.324",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193316,1755603054333,"fUST",-614.32,0.00019726,2,"2025-08-19T11:30:54.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193317,1755603054343,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.343",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193318,1755603054352,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.352",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193319,1755603054362,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.362",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193320,1755603054371,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.371",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193321,1755603054380,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.380",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193322,1755603054389,"fUST",-893.14,0.00019726,2,"2025-08-19T11:30:54.389",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193323,1755603054398,"fUST",-1966.75,0.00019726,2,"2025-08-19T11:30:54.398",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193324,1755603054407,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193325,1755603054415,"fUST",-460.0,0.00019726,2,"2025-08-19T11:30:54.415",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193326,1755603054424,"fUST",-685.74,0.00019726,2,"2025-08-19T11:30:54.424",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193327,1755603054433,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.433",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193328,1755603054442,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.442",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193329,1755603054451,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.451",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193330,1755603054459,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.459",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193331,1755603054468,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.468",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193332,1755603054477,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.477",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193333,1755603054486,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.486",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193334,1755603054495,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.495",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193335,1755603054506,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.506",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193336,1755603054514,"fUST",-4074.67,0.00019726,2,"2025-08-19T11:30:54.514",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193337,1755603054524,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193338,1755603054533,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.533",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193339,1755603054542,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.542",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193340,1755603054551,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.551",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193341,1755603054561,"fUST",-863.96,0.00019726,2,"2025-08-19T11:30:54.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193342,1755603054569,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.569",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193343,1755603054579,"fUST",-1788.75305572,0.00019726,2,"2025-08-19T11:30:54.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193344,1755603054601,"fUST",-1374.81438009,0.00019726,2,"2025-08-19T11:30:54.601",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193345,1755603054613,"fUST",-11.15256419,0.00019726,2,"2025-08-19T11:30:54.613",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193346,1755603054622,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.622",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193347,1755603054631,"fUST",-28.97720336,0.00019726,2,"2025-08-19T11:30:54.631",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193348,1755603054643,"fUST",-451.02279664,0.00019726,2,"2025-08-19T11:30:54.643",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193349,1755603054720,"fUST",-389.88776,0.00019726,2,"2025-08-19T11:30:54.720",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193350,1755603054729,"fUST",-389.88776,0.00019726,2,"2025-08-19T11:30:54.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193351,1755603054739,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.739",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193352,1755603054748,"fUST",-558.41303836,0.00019726,2,"2025-08-19T11:30:54.748",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193353,1755603054757,"fUST",-878.08,0.00019726,2,"2025-08-19T11:30:54.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193354,1755603054766,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.766",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193355,1755603054775,"fUST",-389.88776,0.00019726,2,"2025-08-19T11:30:54.775",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193356,1755603054785,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.785",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193357,1755603054795,"fUST",-389.88776,0.00019726,2,"2025-08-19T11:30:54.795",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193358,1755603054804,"fUST",-740.357096,0.00019726,2,"2025-08-19T11:30:54.804",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193359,1755603054813,"fUST",-740.357096,0.00019726,2,"2025-08-19T11:30:54.813",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193360,1755603054825,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.825",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193361,1755603054834,"fUST",-740.357096,0.00019726,2,"2025-08-19T11:30:54.834",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193362,1755603054845,"fUST",-416.981837,0.00019726,2,"2025-08-19T11:30:54.845",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193363,1755603054860,"fUST",-323.375259,0.00019726,2,"2025-08-19T11:30:54.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193364,1755603054871,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.871",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193365,1755603054880,"fUST",-634.61,0.00019726,2,"2025-08-19T11:30:54.880",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193366,1755603054890,"fUST",-781.11,0.00019726,2,"2025-08-19T11:30:54.890",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193367,1755603054899,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.899",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193368,1755603054909,"fUST",-2245.83,0.00019726,2,"2025-08-19T11:30:54.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193369,1755603054919,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:54.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193370,1755603054929,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.929",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193371,1755603054940,"fUST",-2990.32,0.00019726,2,"2025-08-19T11:30:54.940",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193372,1755603054950,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:54.950",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193373,1755603054960,"fUST",-669.8,0.00019726,2,"2025-08-19T11:30:54.960",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193374,1755603054970,"fUST",-1845.68302909,0.00019726,2,"2025-08-19T11:30:54.970",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193375,1755603054982,"fUST",-1968.33,0.00019726,2,"2025-08-19T11:30:54.982",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193376,1755603054993,"fUST",-4471.22697091,0.00019726,2,"2025-08-19T11:30:54.993",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193377,1755603055003,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.003",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193378,1755603055013,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.013",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193379,1755603055023,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.023",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193380,1755603055032,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.032",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193381,1755603055042,"fUST",-297.86023083,0.00019726,2,"2025-08-19T11:30:55.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193382,1755603055051,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193383,1755603055060,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:55.060",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193384,1755603055070,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.070",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193385,1755603055079,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:55.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193386,1755603055088,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.088",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193387,1755603055098,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.098",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193388,1755603055107,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.107",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193389,1755603055116,"fUST",-560.81,0.00019726,2,"2025-08-19T11:30:55.116",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193390,1755603055126,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193391,1755603055136,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:55.136",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193392,1755603055145,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:55.145",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193393,1755603055155,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.155",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193394,1755603055165,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.165",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193395,1755603055174,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.174",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193396,1755603055184,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:55.184",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193397,1755603055194,"fUST",-427.83165768,0.00019726,2,"2025-08-19T11:30:55.194",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193398,1755603055203,"fUST",-418.48342058,0.00019726,2,"2025-08-19T11:30:55.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193399,1755603055692,"fUST",-0.01222903,0.00019178,2,"2025-08-19T11:30:55.692",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193400,1755603055976,"fUST",-479.98777097,0.00019178,2,"2025-08-19T11:30:55.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193401,1755603055986,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:55.986",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193402,1755603055996,"fUST",-196.72028829,0.00019178,2,"2025-08-19T11:30:55.996",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193403,1755603056008,"fUST",-283.27971171,0.00019178,2,"2025-08-19T11:30:56.008",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193404,1755603056017,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:56.017",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193405,1755603056027,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:56.027",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193406,1755603056036,"fUST",-461.977182,0.00019178,2,"2025-08-19T11:30:56.036",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193407,1755603056046,"fUST",-500.0,0.00019178,2,"2025-08-19T11:30:56.046",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193408,1755603056056,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:56.056",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193409,1755603056065,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:56.065",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193410,1755603056075,"fUST",-254.854785,0.00019452,2,"2025-08-19T11:30:56.075",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193411,1755603056084,"fUST",-65.79078547,0.00019452,2,"2025-08-19T11:30:56.084",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193412,1755603056442,"fUST",5000.0,0.00019,2,"2025-08-19T11:30:56.442",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193413,1755603056485,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:56.485",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193414,1755603056500,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:56.500",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193415,1755603056518,"fUST",-480.0,0.00019178,2,"2025-08-19T11:30:56.518",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193416,1755603056539,"fUST",-414.20921453,0.00019452,2,"2025-08-19T11:30:56.539",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193417,1755603056555,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:56.555",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193418,1755603056568,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:56.568",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193419,1755603056587,"fUST",-480.0,0.00019452,2,"2025-08-19T11:30:56.587",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193420,1755603056602,"fUST",-61.51657942,0.00019726,2,"2025-08-19T11:30:56.602",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193421,1755603056618,"fUST",-996.27,0.00019726,2,"2025-08-19T11:30:56.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193422,1755603056632,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.632",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193423,1755603056647,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.647",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193424,1755603056661,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.661",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193425,1755603056675,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.675",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193426,1755603056689,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.689",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193427,1755603056704,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.704",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193428,1755603056718,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.718",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193429,1755603056732,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193430,1755603056747,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.747",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193431,1755603056761,"fUST",-1942.1,0.00019726,2,"2025-08-19T11:30:56.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193432,1755603056775,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.775",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193433,1755603056789,"fUST",-1321.49,0.00019726,2,"2025-08-19T11:30:56.789",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193434,1755603056803,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:56.803",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193435,1755603056820,"fUST",-259.308204,0.00019726,2,"2025-08-19T11:30:56.820",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193436,1755603056835,"fUST",-6127.55156147,0.00019726,2,"2025-08-19T11:30:56.835",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193437,1755603056853,"fUST",-860.23541932,0.00019726,2,"2025-08-19T11:30:56.853",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193438,1755603057977,"fUST",-355.7244777,0.00019726,2,"2025-08-19T11:30:57.977",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193439,1755603057989,"fUST",-348.52854151,0.00019726,2,"2025-08-19T11:30:57.989",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193440,1755603057997,"fUST",-259.308204,0.00019726,2,"2025-08-19T11:30:57.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193441,1755603058007,"fUST",-259.308204,0.00019726,2,"2025-08-19T11:30:58.007",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193442,1755603058016,"fUST",-259.308204,0.00019726,2,"2025-08-19T11:30:58.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193443,1755603058025,"fUST",-480.0,0.00019726,2,"2025-08-19T11:30:58.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193444,1755603058034,"fUST",-151.0,0.00019726,2,"2025-08-19T11:30:58.034",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193445,1755603058043,"fUST",-275.090301,0.00019726,2,"2025-08-19T11:30:58.043",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193446,1755603058052,"fUST",-275.090301,0.00019726,2,"2025-08-19T11:30:58.052",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193447,1755603058061,"fUST",-149.21345953,0.00019726,2,"2025-08-19T11:30:58.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193448,1755603061566,"fUST",5000.0,0.00019,2,"2025-08-19T11:31:01.566",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193449,1755603077072,"fUST",1966.38187066,0.00018414,2,"2025-08-19T11:31:17.072",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193450,1755603077093,"fUST",20000.0,0.00018414,2,"2025-08-19T11:31:17.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193451,1755603077115,"fUST",20000.0,0.00018414,2,"2025-08-19T11:31:17.115",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193452,1755603077139,"fUST",20000.0,0.00018414,2,"2025-08-19T11:31:17.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193453,1755603077159,"fUST",20000.0,0.00018414,2,"2025-08-19T11:31:17.159",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193454,1755603077181,"fUST",20000.0,0.00018414,2,"2025-08-19T11:31:17.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193455,1755603077204,"fUST",20000.0,0.00018414,2,"2025-08-19T11:31:17.204",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193456,1755603077225,"fUST",3926.31982254,0.00018414,2,"2025-08-19T11:31:17.225",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193457,1755603079365,"fUST",5000.0,0.00019,2,"2025-08-19T11:31:19.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193458,1755603088161,"fUST",5000.0,0.00019,2,"2025-08-19T11:31:28.161",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193459,1755603096799,"fUST",5000.0,0.00019,2,"2025-08-19T11:31:36.799",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193460,1755603104368,"fUST",590.802875,0.00013699,2,"2025-08-19T11:31:44.368",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193461,1755603105403,"fUST",482.87730246,0.00019,2,"2025-08-19T11:31:45.403",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193462,1755603105424,"fUST",4517.12269754,0.00019,2,"2025-08-19T11:31:45.424",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193463,1755603105685,"fUST",600.0,0.00018356,2,"2025-08-19T11:31:45.685",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193464,1755603114053,"fUST",5000.0,0.00019,2,"2025-08-19T11:31:54.053",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193465,1755603123582,"fUST",900.89329063,0.00019,2,"2025-08-19T11:32:03.582",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193466,1755603129773,"fUST",298.9030564,0.000189,2,"2025-08-19T11:32:09.773",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193467,1755603131923,"fUST",5000.0,0.00019,2,"2025-08-19T11:32:11.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193468,1755603148469,"fUST",3683.08095543,0.00019,2,"2025-08-19T11:32:28.469",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193469,1755603148493,"fUST",1316.91904457,0.00019,2,"2025-08-19T11:32:28.493",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193470,1755603164071,"fUST",5000.0,0.00019,2,"2025-08-19T11:32:44.071",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193471,1755603170610,"fUST",609.26731588,0.00018965,2,"2025-08-19T11:32:50.610",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193472,1755603180248,"fUST",5000.0,0.00019,2,"2025-08-19T11:33:00.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193473,1755603195836,"fUST",5000.0,0.00019,2,"2025-08-19T11:33:15.836",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193474,1755603197579,"fUST",219.12769773,0.00018925,2,"2025-08-19T11:33:17.579",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193475,1755603211434,"fUST",2854.68594182,0.00019,2,"2025-08-19T11:33:31.434",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193476,1755603211455,"fUST",2145.31405818,0.00019,2,"2025-08-19T11:33:31.455",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193477,1755603228584,"fUST",5000.0,0.00019,2,"2025-08-19T11:33:48.584",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193478,1755603244910,"fUST",5000.0,0.00019,2,"2025-08-19T11:34:04.910",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193479,1755603260918,"fUST",5000.0,0.00019,2,"2025-08-19T11:34:20.918",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193480,1755603277057,"fUST",2854.68594182,0.00019,2,"2025-08-19T11:34:37.057",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193481,1755603277080,"fUST",2145.31405818,0.00019,2,"2025-08-19T11:34:37.080",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193482,1755603293142,"fUST",5000.0,0.00019,2,"2025-08-19T11:34:53.142",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193483,1755603302951,"fUST",219.12769772,0.00018916,2,"2025-08-19T11:35:02.951",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193484,1755603303112,"fUST",3528.862663,0.00018371,2,"2025-08-19T11:35:03.112",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193485,1755603309058,"fUST",5000.0,0.00019,2,"2025-08-19T11:35:09.058",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193486,1755603324581,"fUST",4106.6955811,0.00019,2,"2025-08-19T11:35:24.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193487,1755603324610,"fUST",893.3044189,0.00019,2,"2025-08-19T11:35:24.610",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193488,1755603340892,"fUST",5000.0,0.00019,2,"2025-08-19T11:35:40.892",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193489,1755603357293,"fUST",5000.0,0.00019,2,"2025-08-19T11:35:57.293",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193490,1755603373131,"fUST",5000.0,0.00019,2,"2025-08-19T11:36:13.131",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193491,1755603390587,"fUST",1276.43359175,0.00019,2,"2025-08-19T11:36:30.587",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193492,1755603397689,"fUST",586.337375,0.00018025,2,"2025-08-19T11:36:37.689",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193493,1755603431470,"fUST",199.26870426,0.000189,2,"2025-08-19T11:37:11.470",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193494,1755603464535,"fUST",1722.37561169,0.00018916,2,"2025-08-19T11:37:44.535",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193495,1755603511202,"fUST",322.2802984,0.00018978,2,"2025-08-19T11:38:31.202",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193496,1755603511226,"fUST",362.38535093,0.00018978,2,"2025-08-19T11:38:31.226",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193497,1755603518383,"fUST",4315.36864721,0.00018925,2,"2025-08-19T11:38:38.383",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193498,1755603704528,"fUST",200.0,0.00019,2,"2025-08-19T11:41:44.528",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193499,1755603733252,"fUST",150.0,0.000189,2,"2025-08-19T11:42:13.252",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193500,1755603851568,"fUST",547.73251948,0.00018978,2,"2025-08-19T11:44:11.568",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193501,1755603880154,"fUST",3841.10581179,0.00018924,2,"2025-08-19T11:44:40.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193502,1755603881015,"fUST",197.94851213,0.00018868,2,"2025-08-19T11:44:41.015",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193503,1755603908129,"fUST",1000.0,0.00018024,2,"2025-08-19T11:45:08.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193504,1755604032200,"fUST",890.9718386,0.00018448,2,"2025-08-19T11:47:12.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193505,1755604032600,"fUST",445.4859193,0.0001845,2,"2025-08-19T11:47:12.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193506,1755604034847,"fUST",150.0,0.000189,2,"2025-08-19T11:47:14.847",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193507,1755604039965,"fUST",7899.00140056,0.00018023,2,"2025-08-19T11:47:19.965",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193508,1755604039986,"fUST",20000.0,0.00018023,2,"2025-08-19T11:47:19.986",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193509,1755604040006,"fUST",20000.0,0.00018023,2,"2025-08-19T11:47:20.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193510,1755604040026,"fUST",11875.01237214,0.00018023,2,"2025-08-19T11:47:20.026",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193511,1755604056069,"fUST",5000.0,0.00019,2,"2025-08-19T11:47:36.069",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193512,1755604072653,"fUST",3124.98762786,0.00019,2,"2025-08-19T11:47:52.653",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193513,1755604072674,"fUST",1875.01237214,0.00019,2,"2025-08-19T11:47:52.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193514,1755604080059,"fUST",165.82743948,0.00018916,2,"2025-08-19T11:48:00.059",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193515,1755604089590,"fUST",5000.0,0.00019,2,"2025-08-19T11:48:09.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193516,1755604105634,"fUST",5000.0,0.00019,2,"2025-08-19T11:48:25.634",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193517,1755604123286,"fUST",5000.0,0.00019,2,"2025-08-19T11:48:43.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193518,1755604139289,"fUST",2959.16018838,0.00019,2,"2025-08-19T11:48:59.289",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193519,1755604139314,"fUST",2040.83981162,0.00019,2,"2025-08-19T11:48:59.314",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193520,1755604150550,"fUST",-246.90959975,0.00019015,2,"2025-08-19T11:49:10.550",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193521,1755604153365,"fUST",-327.47945711,0.00019015,2,"2025-08-19T11:49:13.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193522,1755604155297,"fUST",5000.0,0.00019,2,"2025-08-19T11:49:15.297",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193523,1755604155500,"fUST",600.0,0.00018312,2,"2025-08-19T11:49:15.500",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193524,1755604155667,"fUST",-151.11129436,0.00019015,2,"2025-08-19T11:49:15.667",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193525,1755604160236,"fUST",-204.70744097,0.00019015,2,"2025-08-19T11:49:20.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193526,1755604161910,"fUST",-251.60297646,0.00019015,2,"2025-08-19T11:49:21.910",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193527,1755604171833,"fUST",5000.0,0.00019,2,"2025-08-19T11:49:31.833",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193528,1755604188409,"fUST",5000.0,0.00019,2,"2025-08-19T11:49:48.409",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193529,1755604192197,"fUST",438.18601556,0.00018973,2,"2025-08-19T11:49:52.197",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193530,1755604205806,"fUST",1920.97417282,0.00019,2,"2025-08-19T11:50:05.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193531,1755604205830,"fUST",3079.02582718,0.00019,2,"2025-08-19T11:50:05.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193569,1755604232256,"fUST",-18.18923135,0.00019015,2,"2025-08-19T11:50:32.256",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193571,1755604232266,"fUST",-1181.81076865,0.00019015,2,"2025-08-19T11:50:32.266",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193572,1755604232275,"fUST",-300.0,0.00019015,2,"2025-08-19T11:50:32.275",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193573,1755604232284,"fUST",-1200.0,0.00019015,2,"2025-08-19T11:50:32.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193574,1755604232293,"fUST",-300.0,0.00019015,2,"2025-08-19T11:50:32.293",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193575,1755604232302,"fUST",-300.0,0.00019015,2,"2025-08-19T11:50:32.302",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193576,1755604232311,"fUST",-300.0,0.00019015,2,"2025-08-19T11:50:32.311",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193577,1755604232320,"fUST",-786.55,0.00019016,3,"2025-08-19T11:50:32.320",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193578,1755604232329,"fUST",-393.28,0.00019016,3,"2025-08-19T11:50:32.329",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193579,1755604232338,"fUST",-196.64,0.00019016,3,"2025-08-19T11:50:32.338",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193580,1755604232347,"fUST",-589.92,0.00019016,3,"2025-08-19T11:50:32.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193582,1755604232356,"fUST",-231.66,0.00019016,3,"2025-08-19T11:50:32.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193584,1755604232365,"fUST",-694.99,0.00019016,3,"2025-08-19T11:50:32.365",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193585,1755604232374,"fUST",-6397.67183571,0.00019019,2,"2025-08-19T11:50:32.374",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193775,1755604238143,"fUST",-43602.32816429,0.00019019,2,"2025-08-19T11:50:38.143",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193776,1755604238154,"fUST",-21534.00000002,0.00019021,2,"2025-08-19T11:50:38.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193777,1755604238163,"fUST",-503.22309627,0.00019023,2,"2025-08-19T11:50:38.163",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193778,1755604238172,"fUST",-362.61121636,0.00019023,2,"2025-08-19T11:50:38.172",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193779,1755604238181,"fUST",-500.0,0.00019023,2,"2025-08-19T11:50:38.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193780,1755604238190,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.190",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193781,1755604238200,"fUST",-251.09246144,0.00019023,2,"2025-08-19T11:50:38.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193782,1755604238212,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.212",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193783,1755604238223,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.223",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193784,1755604238233,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.233",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193785,1755604238242,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.242",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193786,1755604238253,"fUST",-500.0,0.00019023,2,"2025-08-19T11:50:38.253",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193787,1755604238262,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.262",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193788,1755604238271,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.271",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193789,1755604238281,"fUST",-538.27018698,0.00019023,2,"2025-08-19T11:50:38.281",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193790,1755604238372,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.372",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193791,1755604238402,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193792,1755604238412,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.412",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193793,1755604238421,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.421",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193794,1755604238430,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.430",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193795,1755604238439,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.439",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193796,1755604238449,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.449",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193797,1755604238458,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.458",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193798,1755604238467,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.467",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193799,1755604238476,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.476",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193800,1755604238485,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.485",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193801,1755604238494,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.494",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193802,1755604238503,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.503",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193803,1755604238513,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193804,1755604238522,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193805,1755604238531,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193806,1755604238540,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.540",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193807,1755604238550,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.550",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193808,1755604238559,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193809,1755604238568,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.568",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193810,1755604238577,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.577",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193811,1755604238587,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.587",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193812,1755604238596,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.596",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193813,1755604238606,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.606",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193814,1755604238615,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.615",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193815,1755604238624,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.624",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193816,1755604238633,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.633",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193817,1755604238643,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.643",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193818,1755604238652,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.652",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193819,1755604238661,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.661",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193820,1755604238670,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.670",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193821,1755604238679,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.679",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193822,1755604238689,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.689",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193823,1755604238701,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.701",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193824,1755604238711,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.711",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193825,1755604238721,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.721",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193826,1755604238730,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.730",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193827,1755604238740,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.740",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193828,1755604238750,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.750",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193829,1755604238760,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.760",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193830,1755604238769,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193831,1755604238779,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193832,1755604238788,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193833,1755604238797,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.797",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193834,1755604238806,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.806",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193835,1755604238815,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.815",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193836,1755604238825,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.825",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193837,1755604238835,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.835",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193838,1755604238845,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.845",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193839,1755604238854,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.854",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193840,1755604238863,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.863",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193841,1755604238872,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.872",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193842,1755604238882,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.882",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193843,1755604238892,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.892",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193844,1755604238902,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.902",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193845,1755604238911,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.911",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193846,1755604238921,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.921",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193847,1755604238930,"fUST",-629.02486664,0.00019023,2,"2025-08-19T11:50:38.930",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193848,1755604238940,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:38.940",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193849,1755604238949,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:38.949",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193850,1755604238959,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:38.959",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193851,1755604238968,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:38.968",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193852,1755604238978,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:38.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193853,1755604238987,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:38.987",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193854,1755604238997,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:38.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193855,1755604239006,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193856,1755604239016,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193857,1755604239025,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.025",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193858,1755604239035,"fUST",-153.08576219,0.00019025,2,"2025-08-19T11:50:39.035",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193859,1755604239043,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.043",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193860,1755604239053,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.053",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193861,1755604239062,"fUST",-151.30909357,0.00019025,2,"2025-08-19T11:50:39.062",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193862,1755604239071,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.071",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193863,1755604239081,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.081",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193864,1755604239090,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193865,1755604239099,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.099",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193866,1755604239108,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.108",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193867,1755604239117,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.117",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193868,1755604239126,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.126",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193869,1755604239135,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.135",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193870,1755604239145,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.145",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193871,1755604239156,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.156",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193872,1755604239165,"fUST",-643.0,0.00019025,2,"2025-08-19T11:50:39.165",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193873,1755604239175,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.175",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193874,1755604239183,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.183",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193875,1755604239193,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.193",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193876,1755604239203,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193877,1755604239213,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.213",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193878,1755604239223,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.223",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193879,1755604239232,"fUST",-274.61915624,0.00019025,2,"2025-08-19T11:50:39.232",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193880,1755604239241,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.241",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193881,1755604239251,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.251",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193882,1755604239260,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.260",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193883,1755604239270,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.270",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193884,1755604239279,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.279",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193885,1755604239288,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.288",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193886,1755604239299,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.299",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193887,1755604239309,"fUST",-500.0,0.00019025,2,"2025-08-19T11:50:39.309",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193888,1755604239319,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.319",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193889,1755604239328,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.328",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193890,1755604239337,"fUST",-151.41735249,0.00019025,2,"2025-08-19T11:50:39.337",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193891,1755604239347,"fUST",-151.0,0.00019025,2,"2025-08-19T11:50:39.347",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193892,1755604239356,"fUST",-93180.26898375,0.00019026,2,"2025-08-19T11:50:39.356",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193893,1755604240265,"fUST",-1606.97244131,0.00019026,2,"2025-08-19T11:50:40.265",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193894,1755604240277,"fUST",-4448.095578,0.00019026,2,"2025-08-19T11:50:40.277",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193942,1755604243333,"fUST",-12081.000007,0.00019026,2,"2025-08-19T11:50:43.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193944,1755604243345,"fUST",-345.39491445,0.00019026,2,"2025-08-19T11:50:43.345",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193964,1755604246340,"fUST",-11359.70949697,0.00019026,2,"2025-08-19T11:50:46.340",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193966,1755604246350,"fUST",-438.18601556,0.0001903,2,"2025-08-19T11:50:46.350",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193968,1755604246360,"fUST",-5067.55102258,0.00019073,2,"2025-08-19T11:50:46.360",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193970,1755604246369,"fUST",-3900.0,0.00019078,2,"2025-08-19T11:50:46.369",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193972,1755604246378,"fUST",-1000.0,0.00019078,2,"2025-08-19T11:50:46.378",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193974,1755604246388,"fUST",-18120.93412827,0.00019078,2,"2025-08-19T11:50:46.388",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193976,1755604246398,"fUST",-438.18601556,0.00019086,2,"2025-08-19T11:50:46.398",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193978,1755604246407,"fUST",-1996.61253595,0.00019134,2,"2025-08-19T11:50:46.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193980,1755604246416,"fUST",-438.18601556,0.00019143,2,"2025-08-19T11:50:46.416",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193982,1755604246426,"fUST",-1000.0,0.00019166,2,"2025-08-19T11:50:46.426",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193984,1755604246436,"fUST",-1114.0,0.00019166,2,"2025-08-19T11:50:46.436",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193985,1755604246445,"fUST",-17842.522448,0.00019166,2,"2025-08-19T11:50:46.445",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193986,1755604246455,"fUST",-151.0,0.00019166,2,"2025-08-19T11:50:46.455",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193987,1755604246463,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193988,1755604246473,"fUST",-500.61184023,0.00019173,2,"2025-08-19T11:50:46.473",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193989,1755604246482,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.482",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193990,1755604246491,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.491",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193991,1755604246500,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.500",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193992,1755604246509,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.509",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193993,1755604246518,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.518",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193994,1755604246527,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.527",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193995,1755604246536,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.536",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193996,1755604246545,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.545",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193997,1755604246555,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.555",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193998,1755604246564,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.564",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380193999,1755604246574,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.574",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194000,1755604246583,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.583",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194001,1755604246592,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.592",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194002,1755604246601,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.601",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194003,1755604246611,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.611",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194004,1755604246620,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.620",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194005,1755604246629,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.629",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194006,1755604246639,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.639",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194007,1755604246649,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.649",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194008,1755604246658,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.658",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194009,1755604246667,"fUST",-500.0,0.00019173,2,"2025-08-19T11:50:46.667",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194010,1755604246677,"fUST",-382.65037459,0.00019177,2,"2025-08-19T11:50:46.677",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194011,1755604246687,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.687",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194012,1755604246696,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.696",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194013,1755604246706,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.706",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194014,1755604246715,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.715",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194015,1755604246724,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:46.724",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194016,1755604246733,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.733",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194017,1755604246742,"fUST",-480.61182835,0.00019178,2,"2025-08-19T11:50:46.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194018,1755604246751,"fUST",-465.17456108,0.00019178,2,"2025-08-19T11:50:46.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194019,1755604246761,"fUST",-480.54429768,0.00019178,2,"2025-08-19T11:50:46.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194020,1755604246770,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194021,1755604246779,"fUST",-460.94801275,0.00019178,2,"2025-08-19T11:50:46.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194022,1755604246788,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194023,1755604246797,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.797",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194024,1755604246807,"fUST",-481.31023006,0.00019178,2,"2025-08-19T11:50:46.807",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194025,1755604246816,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.816",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194026,1755604246826,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.826",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194027,1755604246835,"fUST",-480.31330389,0.00019178,2,"2025-08-19T11:50:46.835",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194028,1755604246845,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.845",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194029,1755604246855,"fUST",-460.40971989,0.00019178,2,"2025-08-19T11:50:46.855",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194030,1755604246866,"fUST",-462.26441159,0.00019178,2,"2025-08-19T11:50:46.866",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194031,1755604246877,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.877",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194032,1755604246888,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.888",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194033,1755604246898,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.898",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194034,1755604246908,"fUST",-480.43415588,0.00019178,2,"2025-08-19T11:50:46.908",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194035,1755604246917,"fUST",-481.01316962,0.00019178,2,"2025-08-19T11:50:46.917",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194036,1755604246928,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.928",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194037,1755604246938,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.938",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194038,1755604246947,"fUST",-320.79441607,0.00019178,2,"2025-08-19T11:50:46.947",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194039,1755604246956,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.956",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194040,1755604246966,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.966",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194041,1755604246975,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.975",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194042,1755604246984,"fUST",-200.73813008,0.00019178,2,"2025-08-19T11:50:46.984",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194043,1755604246994,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:46.994",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194044,1755604247003,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.003",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194045,1755604247012,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.012",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194046,1755604247021,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.021",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194047,1755604247030,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.030",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194048,1755604247040,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.040",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194049,1755604247049,"fUST",-461.65065964,0.00019178,2,"2025-08-19T11:50:47.049",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194050,1755604247058,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.058",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194051,1755604247067,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.067",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194052,1755604247076,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.076",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194053,1755604247086,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.086",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194054,1755604247096,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.096",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194055,1755604247105,"fUST",-277.48742346,0.00019178,2,"2025-08-19T11:50:47.105",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194056,1755604247116,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.116",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194057,1755604247125,"fUST",-152.064425,0.00019178,2,"2025-08-19T11:50:47.125",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194058,1755604247135,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.135",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194059,1755604247144,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.144",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194060,1755604247154,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194061,1755604247163,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.163",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194062,1755604247173,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:47.173",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194063,1755604247182,"fUST",-481.07247699,0.00019178,2,"2025-08-19T11:50:47.182",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194064,1755604247191,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.191",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194065,1755604247200,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.200",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194066,1755604247210,"fUST",-422.0760757,0.00019178,2,"2025-08-19T11:50:47.210",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194067,1755604247221,"fUST",-481.30798998,0.00019178,2,"2025-08-19T11:50:47.221",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194068,1755604247230,"fUST",-298.68808154,0.00019178,2,"2025-08-19T11:50:47.230",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194069,1755604247239,"fUST",-480.85728125,0.00019178,2,"2025-08-19T11:50:47.239",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194070,1755604247248,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:47.248",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194071,1755604247345,"fUST",-509.53280485,0.00019178,2,"2025-08-19T11:50:47.345",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194072,1755604247354,"fUST",-481.66041453,0.00019178,2,"2025-08-19T11:50:47.354",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194073,1755604247363,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.363",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194074,1755604247373,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.373",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194075,1755604247382,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.382",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194076,1755604247391,"fUST",-481.75664739,0.00019178,2,"2025-08-19T11:50:47.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194077,1755604247401,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.401",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194078,1755604247410,"fUST",-159.373112,0.00019178,2,"2025-08-19T11:50:47.410",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194079,1755604247419,"fUST",-421.07070961,0.00019178,2,"2025-08-19T11:50:47.419",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194080,1755604247429,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.429",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194081,1755604247438,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.438",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194082,1755604247447,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.447",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194083,1755604247456,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.456",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194084,1755604247465,"fUST",-544.24,0.00019178,2,"2025-08-19T11:50:47.465",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194085,1755604247474,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.474",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194086,1755604247483,"fUST",-465.42977049,0.00019178,2,"2025-08-19T11:50:47.483",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194087,1755604247492,"fUST",-461.57918253,0.00019178,2,"2025-08-19T11:50:47.492",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194088,1755604247501,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.501",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194089,1755604247511,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.511",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194090,1755604247520,"fUST",-378.26879599,0.00019178,2,"2025-08-19T11:50:47.520",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194091,1755604247529,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.529",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194092,1755604247539,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.539",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194093,1755604247548,"fUST",-462.24972677,0.00019178,2,"2025-08-19T11:50:47.548",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194094,1755604247559,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.559",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194095,1755604247568,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.568",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194096,1755604247577,"fUST",-492.9403279,0.00019178,2,"2025-08-19T11:50:47.577",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194097,1755604247586,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.586",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194098,1755604247595,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.595",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194099,1755604247605,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.605",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194100,1755604247615,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.615",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194101,1755604247624,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.624",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194102,1755604247634,"fUST",-481.61483589,0.00019178,2,"2025-08-19T11:50:47.634",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194103,1755604247644,"fUST",-461.33403937,0.00019178,2,"2025-08-19T11:50:47.644",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194104,1755604247654,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.654",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194105,1755604247663,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.663",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194106,1755604247673,"fUST",-237.8669143,0.00019178,2,"2025-08-19T11:50:47.673",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194107,1755604247683,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194108,1755604247693,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.693",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194109,1755604247703,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.703",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194110,1755604247712,"fUST",-173.6120146,0.00019178,2,"2025-08-19T11:50:47.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194111,1755604247722,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194112,1755604247732,"fUST",-481.20441987,0.00019178,2,"2025-08-19T11:50:47.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194113,1755604247741,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.741",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194114,1755604247750,"fUST",-481.93,0.00019178,2,"2025-08-19T11:50:47.750",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194115,1755604247760,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.760",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194116,1755604247769,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.769",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194117,1755604247779,"fUST",-407.1294325,0.00019178,2,"2025-08-19T11:50:47.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194118,1755604247788,"fUST",-461.29922661,0.00019178,2,"2025-08-19T11:50:47.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194119,1755604247798,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194120,1755604247807,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.807",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194121,1755604247817,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.817",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194122,1755604247827,"fUST",-480.35036134,0.00019178,2,"2025-08-19T11:50:47.827",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194123,1755604247837,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.837",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194124,1755604247846,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.846",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194125,1755604247856,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.856",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194126,1755604247866,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.866",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194127,1755604247875,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.875",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194128,1755604247885,"fUST",-603.31184418,0.00019178,2,"2025-08-19T11:50:47.885",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194129,1755604247894,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.894",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194130,1755604247904,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.904",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194131,1755604247913,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.913",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194132,1755604247923,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194133,1755604247932,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194134,1755604247942,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.942",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194135,1755604247951,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:47.951",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194136,1755604247960,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.960",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194137,1755604247969,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.969",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194138,1755604247979,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.979",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194139,1755604247988,"fUST",-390.01189251,0.00019178,2,"2025-08-19T11:50:47.988",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194140,1755604247997,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:47.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194141,1755604248007,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.007",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194142,1755604248017,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.017",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194143,1755604248026,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.026",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194144,1755604248035,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.035",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194145,1755604248045,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.045",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194146,1755604248054,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.054",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194147,1755604248063,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.063",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194148,1755604248073,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.073",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194149,1755604248082,"fUST",-506.71098924,0.00019178,2,"2025-08-19T11:50:48.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194150,1755604248091,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.091",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194151,1755604248101,"fUST",-332.32145193,0.00019178,2,"2025-08-19T11:50:48.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194152,1755604248110,"fUST",-453.87104676,0.00019178,2,"2025-08-19T11:50:48.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194153,1755604248119,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.119",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194154,1755604248129,"fUST",-481.15283774,0.00019178,2,"2025-08-19T11:50:48.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194155,1755604248139,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194156,1755604248150,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.150",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194157,1755604248159,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.159",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194158,1755604248170,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.170",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194159,1755604248180,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.180",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194160,1755604248189,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.189",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194161,1755604248199,"fUST",-609.75423838,0.00019178,2,"2025-08-19T11:50:48.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194162,1755604248209,"fUST",-419.58935436,0.00019178,2,"2025-08-19T11:50:48.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194163,1755604248226,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.226",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194164,1755604248237,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.237",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194165,1755604248247,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.247",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194166,1755604248259,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.259",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194167,1755604248270,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.270",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194168,1755604248280,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.280",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194169,1755604248291,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.291",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194170,1755604248303,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.303",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194171,1755604248312,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.312",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194172,1755604248321,"fUST",-460.35938903,0.00019178,2,"2025-08-19T11:50:48.321",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194173,1755604248331,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.331",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194174,1755604248340,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.340",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194175,1755604248350,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.350",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194176,1755604248360,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.360",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194177,1755604248370,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.370",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194178,1755604248380,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.380",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194179,1755604248390,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.390",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194180,1755604248400,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:48.400",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194181,1755604248410,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:48.410",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194182,1755604248420,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.420",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194183,1755604248430,"fUST",-862.05,0.00019178,2,"2025-08-19T11:50:48.430",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194184,1755604248440,"fUST",-997.07,0.00019178,2,"2025-08-19T11:50:48.440",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194185,1755604248449,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.449",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194186,1755604248459,"fUST",-862.05,0.00019178,2,"2025-08-19T11:50:48.459",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194187,1755604248468,"fUST",-481.56838945,0.00019178,2,"2025-08-19T11:50:48.468",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194188,1755604248477,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.477",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194189,1755604248486,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.486",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194190,1755604248496,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194191,1755604248505,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.505",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194192,1755604248514,"fUST",-1000.0,0.00019178,2,"2025-08-19T11:50:48.514",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194193,1755604248524,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.524",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194194,1755604248534,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.534",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194195,1755604248543,"fUST",-481.08917801,0.00019178,2,"2025-08-19T11:50:48.543",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194196,1755604248552,"fUST",-327.561785,0.00019178,2,"2025-08-19T11:50:48.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194197,1755604248561,"fUST",-151.744069,0.00019178,2,"2025-08-19T11:50:48.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194198,1755604248570,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194199,1755604248580,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194200,1755604248589,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.589",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194201,1755604248599,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194202,1755604248609,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194203,1755604248618,"fUST",-327.561785,0.00019178,2,"2025-08-19T11:50:48.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194204,1755604248628,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.628",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194205,1755604248637,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.637",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194206,1755604248649,"fUST",-817.17,0.00019178,2,"2025-08-19T11:50:48.649",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194207,1755604248659,"fUST",-481.66945004,0.00019178,2,"2025-08-19T11:50:48.659",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194208,1755604248668,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.668",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194209,1755604248678,"fUST",-480.60313358,0.00019178,2,"2025-08-19T11:50:48.678",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194210,1755604248688,"fUST",-482.2662892,0.00019178,2,"2025-08-19T11:50:48.688",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194211,1755604248697,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.697",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194212,1755604248707,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.707",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194213,1755604248716,"fUST",-511.98971643,0.00019178,2,"2025-08-19T11:50:48.716",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194214,1755604248726,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:48.726",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194215,1755604248736,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:48.736",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194216,1755604248745,"fUST",-2286.97,0.00019178,2,"2025-08-19T11:50:48.745",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194217,1755604248755,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.755",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194218,1755604248765,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.765",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194219,1755604248774,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.774",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194220,1755604248784,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.784",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194221,1755604248793,"fUST",-482.41794371,0.00019178,2,"2025-08-19T11:50:48.793",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194222,1755604248804,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.804",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194223,1755604248813,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.813",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194224,1755604248823,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:48.823",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194225,1755604248913,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.913",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194226,1755604248923,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194227,1755604248932,"fUST",-663.18,0.00019178,2,"2025-08-19T11:50:48.932",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194228,1755604248942,"fUST",-243.03529255,0.00019178,2,"2025-08-19T11:50:48.942",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194229,1755604248951,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.951",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194230,1755604248960,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.960",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194231,1755604248970,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.970",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194232,1755604248979,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.979",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194233,1755604248989,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:48.989",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194234,1755604248998,"fUST",-153.600496,0.00019178,2,"2025-08-19T11:50:48.998",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194235,1755604249007,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.007",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194236,1755604249016,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194237,1755604249026,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.026",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194238,1755604249036,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.036",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194239,1755604249046,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.046",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194240,1755604249055,"fUST",-233.648917,0.00019178,2,"2025-08-19T11:50:49.055",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194241,1755604249063,"fUST",-233.648917,0.00019178,2,"2025-08-19T11:50:49.063",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194242,1755604249073,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.073",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194243,1755604249082,"fUST",-233.648917,0.00019178,2,"2025-08-19T11:50:49.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194244,1755604249091,"fUST",-233.648917,0.00019178,2,"2025-08-19T11:50:49.091",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194245,1755604249101,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194246,1755604249110,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194247,1755604249119,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.119",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194248,1755604249128,"fUST",-460.62770357,0.00019178,2,"2025-08-19T11:50:49.128",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194249,1755604249137,"fUST",-468.9131446,0.00019178,2,"2025-08-19T11:50:49.137",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194250,1755604249148,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.148",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194251,1755604249157,"fUST",-384.19027929,0.00019178,2,"2025-08-19T11:50:49.157",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194252,1755604249166,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.166",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194253,1755604249176,"fUST",-442.47653587,0.00019178,2,"2025-08-19T11:50:49.176",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194254,1755604249185,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.185",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194255,1755604249195,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.195",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194256,1755604249204,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.204",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194257,1755604249215,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.215",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194258,1755604249227,"fUST",-474.0,0.00019178,2,"2025-08-19T11:50:49.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194259,1755604249237,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.237",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194260,1755604249247,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.247",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194261,1755604249256,"fUST",-478.40519851,0.00019178,2,"2025-08-19T11:50:49.256",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194262,1755604249267,"fUST",-300.0,0.00019178,2,"2025-08-19T11:50:49.267",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194263,1755604249276,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.276",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194264,1755604249286,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.286",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194265,1755604249295,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.295",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194266,1755604249305,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.305",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194267,1755604249315,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194268,1755604249323,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.323",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194269,1755604249333,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.333",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194270,1755604249342,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.342",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194271,1755604249352,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.352",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194272,1755604249362,"fUST",-440.0,0.00019178,2,"2025-08-19T11:50:49.362",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194273,1755604249371,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.371",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194274,1755604249381,"fUST",-413.22224244,0.00019178,2,"2025-08-19T11:50:49.381",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194275,1755604249390,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:49.390",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194276,1755604249402,"fUST",-481.55479828,0.00019178,2,"2025-08-19T11:50:49.402",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194277,1755604249411,"fUST",-167.02097705,0.00019178,2,"2025-08-19T11:50:49.411",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194278,1755604249421,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.421",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194279,1755604249430,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.430",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194280,1755604249440,"fUST",-382.402037,0.00019178,2,"2025-08-19T11:50:49.440",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194281,1755604249449,"fUST",-382.402037,0.00019178,2,"2025-08-19T11:50:49.449",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194282,1755604249459,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.459",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194283,1755604249468,"fUST",-382.402037,0.00019178,2,"2025-08-19T11:50:49.468",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194284,1755604249478,"fUST",-382.402037,0.00019178,2,"2025-08-19T11:50:49.478",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194285,1755604249487,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.487",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194286,1755604249496,"fUST",-458.65067199,0.00019178,2,"2025-08-19T11:50:49.496",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194287,1755604249507,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.507",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194288,1755604249517,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.517",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194289,1755604249527,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.527",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194290,1755604249536,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.536",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194291,1755604249546,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.546",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194292,1755604249555,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.555",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194293,1755604249565,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.565",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194294,1755604249576,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.576",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194295,1755604249585,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.585",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194296,1755604249594,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.594",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194297,1755604249603,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.603",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194298,1755604249613,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.613",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194299,1755604249622,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.622",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194300,1755604249632,"fUST",-266.53215119,0.00019178,2,"2025-08-19T11:50:49.632",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194301,1755604249641,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.641",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194302,1755604249652,"fUST",-480.94337573,0.00019178,2,"2025-08-19T11:50:49.652",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194303,1755604249662,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.662",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194304,1755604249671,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.671",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194305,1755604249680,"fUST",-481.20961981,0.00019178,2,"2025-08-19T11:50:49.680",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194306,1755604249690,"fUST",-460.60605157,0.00019178,2,"2025-08-19T11:50:49.690",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194307,1755604249699,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.699",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194308,1755604249709,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.709",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194309,1755604249719,"fUST",-808.75,0.00019178,2,"2025-08-19T11:50:49.719",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194310,1755604249729,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.729",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194311,1755604249738,"fUST",-460.34195926,0.00019178,2,"2025-08-19T11:50:49.738",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194312,1755604249747,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.747",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194313,1755604249757,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.757",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194314,1755604249766,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.766",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194315,1755604249775,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.775",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194316,1755604249785,"fUST",-466.53376891,0.00019178,2,"2025-08-19T11:50:49.785",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194317,1755604249794,"fUST",-462.15811046,0.00019178,2,"2025-08-19T11:50:49.794",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194318,1755604249804,"fUST",-1336.62,0.00019178,2,"2025-08-19T11:50:49.804",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194319,1755604249813,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.813",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194320,1755604249823,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.823",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194321,1755604249832,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.832",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194322,1755604249842,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.842",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194323,1755604249851,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:49.851",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194324,1755604249860,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194325,1755604249869,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.869",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194326,1755604249879,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.879",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194327,1755604249889,"fUST",-246.302929,0.00019178,2,"2025-08-19T11:50:49.889",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194328,1755604249899,"fUST",-246.302929,0.00019178,2,"2025-08-19T11:50:49.899",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194329,1755604249909,"fUST",-761.7,0.00019178,2,"2025-08-19T11:50:49.909",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194330,1755604249919,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.919",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194331,1755604249929,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.929",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194332,1755604249945,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:49.945",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194333,1755604249965,"fUST",-246.302929,0.00019178,2,"2025-08-19T11:50:49.965",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194334,1755604249976,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.976",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194335,1755604249985,"fUST",-246.302929,0.00019178,2,"2025-08-19T11:50:49.985",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194336,1755604249994,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:49.994",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194337,1755604250003,"fUST",-440.688789,0.00019178,2,"2025-08-19T11:50:50.003",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194338,1755604250012,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.012",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194339,1755604250021,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.021",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194340,1755604250030,"fUST",-227.516328,0.00019178,2,"2025-08-19T11:50:50.030",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194341,1755604250040,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.040",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194342,1755604250061,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194343,1755604250081,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.081",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194344,1755604250093,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194345,1755604250102,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.102",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194346,1755604250111,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.111",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194347,1755604250120,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194348,1755604250129,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.129",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194349,1755604250138,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.138",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194350,1755604250149,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.149",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194351,1755604250158,"fUST",-219.374266,0.00019178,2,"2025-08-19T11:50:50.158",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194352,1755604250167,"fUST",-219.374266,0.00019178,2,"2025-08-19T11:50:50.167",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194353,1755604250176,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.176",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194354,1755604250186,"fUST",-2359.95,0.00019178,2,"2025-08-19T11:50:50.186",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194355,1755604250195,"fUST",-481.61570816,0.00019178,2,"2025-08-19T11:50:50.195",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194356,1755604250204,"fUST",-199.36597316,0.00019178,2,"2025-08-19T11:50:50.204",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194357,1755604250213,"fUST",-219.374266,0.00019178,2,"2025-08-19T11:50:50.213",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194358,1755604250227,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.227",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194359,1755604250236,"fUST",-569.58,0.00019178,2,"2025-08-19T11:50:50.236",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194360,1755604250245,"fUST",-219.374266,0.00019178,2,"2025-08-19T11:50:50.245",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194361,1755604250254,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.254",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194362,1755604250264,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.264",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194363,1755604250274,"fUST",-460.82007775,0.00019178,2,"2025-08-19T11:50:50.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194364,1755604250284,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194365,1755604250294,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194366,1755604250378,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.378",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194367,1755604250388,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.388",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194368,1755604250397,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.397",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194369,1755604250407,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194370,1755604250418,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.418",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194371,1755604250428,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.428",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194372,1755604250438,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.438",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194373,1755604250448,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.448",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194374,1755604250457,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.457",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194375,1755604250466,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.466",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194376,1755604250476,"fUST",-440.0,0.00019178,2,"2025-08-19T11:50:50.476",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194377,1755604250485,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.485",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194378,1755604250494,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.494",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194379,1755604250504,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.504",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194380,1755604250513,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.513",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194381,1755604250522,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194382,1755604250531,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.531",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194383,1755604250541,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.541",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194384,1755604250552,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.552",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194385,1755604250561,"fUST",-736.02,0.00019178,2,"2025-08-19T11:50:50.561",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194386,1755604250570,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.570",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194387,1755604250580,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.580",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194388,1755604250589,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.589",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194389,1755604250598,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.598",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194390,1755604250608,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.608",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194391,1755604250617,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.617",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194392,1755604250626,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194393,1755604250635,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194394,1755604250645,"fUST",-302.77277952,0.00019178,2,"2025-08-19T11:50:50.645",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194395,1755604250655,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.655",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194396,1755604250664,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.664",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194397,1755604250674,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.674",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194398,1755604250683,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.683",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194399,1755604250692,"fUST",-460.47437104,0.00019178,2,"2025-08-19T11:50:50.692",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194400,1755604250702,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.702",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194401,1755604250712,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.712",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194402,1755604250722,"fUST",-440.0,0.00019178,2,"2025-08-19T11:50:50.722",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194403,1755604250732,"fUST",-513.13159219,0.00019178,2,"2025-08-19T11:50:50.732",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194404,1755604250742,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194405,1755604250751,"fUST",-486.55905038,0.00019178,2,"2025-08-19T11:50:50.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194406,1755604250761,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194407,1755604250770,"fUST",-440.0,0.00019178,2,"2025-08-19T11:50:50.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194408,1755604250780,"fUST",-443.43684932,0.00019178,2,"2025-08-19T11:50:50.780",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194409,1755604250791,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.791",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194410,1755604250800,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.800",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194411,1755604250810,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.810",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194412,1755604250820,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.820",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194413,1755604250830,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.830",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194414,1755604250839,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.839",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194415,1755604250848,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:50.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194416,1755604250858,"fUST",-460.96301584,0.00019178,2,"2025-08-19T11:50:50.858",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194417,1755604250867,"fUST",-460.45699337,0.00019178,2,"2025-08-19T11:50:50.867",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194418,1755604250877,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.877",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194419,1755604250886,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.886",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194420,1755604250895,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:50.895",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194421,1755604250907,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.907",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194422,1755604250916,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.916",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194423,1755604250926,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.926",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194424,1755604250935,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.935",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194425,1755604250944,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:50.944",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194426,1755604250953,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.953",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194427,1755604250963,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.963",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194428,1755604250972,"fUST",-460.24108421,0.00019178,2,"2025-08-19T11:50:50.972",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194429,1755604250981,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.981",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194430,1755604250990,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:50.990",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194431,1755604251000,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.000",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194432,1755604251009,"fUST",-1107.27,0.00019178,2,"2025-08-19T11:50:51.009",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194433,1755604251018,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.018",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194434,1755604251028,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.028",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194435,1755604251038,"fUST",-484.17755323,0.00019178,2,"2025-08-19T11:50:51.038",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194436,1755604251048,"fUST",-938.14,0.00019178,2,"2025-08-19T11:50:51.048",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194437,1755604251058,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.058",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194438,1755604251069,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.069",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194439,1755604251079,"fUST",-1275.31,0.00019178,2,"2025-08-19T11:50:51.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194440,1755604251090,"fUST",-606.68,0.00019178,2,"2025-08-19T11:50:51.090",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194441,1755604251101,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194442,1755604251110,"fUST",-480.90647927,0.00019178,2,"2025-08-19T11:50:51.110",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194443,1755604251120,"fUST",-402.04261588,0.00019178,2,"2025-08-19T11:50:51.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194444,1755604251130,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.130",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194445,1755604251139,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.139",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194446,1755604251150,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.150",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194447,1755604251161,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.161",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194448,1755604251170,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.170",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194449,1755604251180,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:51.180",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194450,1755604251189,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.189",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194451,1755604251199,"fUST",-1035.32,0.00019178,2,"2025-08-19T11:50:51.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194452,1755604251209,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.209",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194453,1755604251223,"fUST",-292.62093919,0.00019178,2,"2025-08-19T11:50:51.223",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194454,1755604251233,"fUST",-460.97835341,0.00019178,2,"2025-08-19T11:50:51.233",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194455,1755604251243,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.243",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194456,1755604251252,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.252",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194457,1755604251263,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.263",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194458,1755604251273,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.273",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194459,1755604251283,"fUST",-2294.13,0.00019178,2,"2025-08-19T11:50:51.283",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194460,1755604251295,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.295",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194461,1755604251305,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.305",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194462,1755604251315,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.315",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194463,1755604251325,"fUST",-854.820473,0.00019178,2,"2025-08-19T11:50:51.325",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194464,1755604251335,"fUST",-854.820473,0.00019178,2,"2025-08-19T11:50:51.335",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194465,1755604251344,"fUST",-854.820473,0.00019178,2,"2025-08-19T11:50:51.344",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194466,1755604251353,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.353",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194467,1755604251363,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:51.363",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194468,1755604251372,"fUST",-854.820473,0.00019178,2,"2025-08-19T11:50:51.372",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194469,1755604251382,"fUST",-854.820473,0.00019178,2,"2025-08-19T11:50:51.382",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194470,1755604251391,"fUST",-854.820473,0.00019178,2,"2025-08-19T11:50:51.391",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194471,1755604251400,"fUST",-725.71,0.00019178,2,"2025-08-19T11:50:51.400",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194472,1755604251409,"fUST",-266.14860101,0.00019178,2,"2025-08-19T11:50:51.409",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194473,1755604251418,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.418",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194474,1755604251427,"fUST",-595.95060575,0.00019178,2,"2025-08-19T11:50:51.427",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194475,1755604251437,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:51.437",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194476,1755604251446,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.446",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194477,1755604251455,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:51.455",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194478,1755604251464,"fUST",-361.28607412,0.00019178,2,"2025-08-19T11:50:51.464",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194479,1755604251474,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.474",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194480,1755604251489,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:51.489",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194481,1755604251507,"fUST",-187.491807,0.00019178,2,"2025-08-19T11:50:51.507",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194482,1755604251517,"fUST",-187.491807,0.00019178,2,"2025-08-19T11:50:51.517",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194483,1755604251526,"fUST",-187.491807,0.00019178,2,"2025-08-19T11:50:51.526",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194484,1755604251535,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.535",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194485,1755604251544,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.544",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194486,1755604251554,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.554",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194487,1755604251563,"fUST",-464.44428695,0.00019178,2,"2025-08-19T11:50:51.563",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194488,1755604251572,"fUST",-187.491807,0.00019178,2,"2025-08-19T11:50:51.572",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194489,1755604251581,"fUST",-187.491807,0.00019178,2,"2025-08-19T11:50:51.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194490,1755604251590,"fUST",-187.491807,0.00019178,2,"2025-08-19T11:50:51.590",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194491,1755604251599,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.599",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194492,1755604251608,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.608",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194493,1755604251617,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.617",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194494,1755604251626,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:51.626",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194495,1755604251635,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.635",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194496,1755604251715,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.715",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194497,1755604251724,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.724",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194498,1755604251734,"fUST",-563.16,0.00019178,2,"2025-08-19T11:50:51.734",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194499,1755604251743,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.743",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194500,1755604251753,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.753",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194501,1755604251762,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.762",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194502,1755604251771,"fUST",-219.573718,0.00019178,2,"2025-08-19T11:50:51.771",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194503,1755604251780,"fUST",-219.573718,0.00019178,2,"2025-08-19T11:50:51.780",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194504,1755604251789,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.789",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194505,1755604251799,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.799",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194506,1755604251808,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.808",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194507,1755604251818,"fUST",-219.573718,0.00019178,2,"2025-08-19T11:50:51.818",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194508,1755604251828,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.828",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194509,1755604251837,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.837",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194510,1755604251848,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.848",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194511,1755604251858,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.858",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194512,1755604251868,"fUST",-219.573718,0.00019178,2,"2025-08-19T11:50:51.868",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194513,1755604251877,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:51.877",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194514,1755604251887,"fUST",-219.573718,0.00019178,2,"2025-08-19T11:50:51.887",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194515,1755604251896,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.896",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194516,1755604251906,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:51.906",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194517,1755604251916,"fUST",-168.00508723,0.00019178,2,"2025-08-19T11:50:51.916",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194518,1755604252125,"fUST",-51.56863077,0.00019178,2,"2025-08-19T11:50:52.125",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194519,1755604252135,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.135",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194520,1755604252145,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.145",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194521,1755604252155,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.155",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194522,1755604252165,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.165",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194523,1755604252174,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.174",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194524,1755604252184,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.184",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194525,1755604252193,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:52.193",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194526,1755604252203,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.203",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194527,1755604252212,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.212",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194528,1755604252224,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.224",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194529,1755604252234,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.234",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194530,1755604252245,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.245",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194531,1755604252254,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.254",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194532,1755604252265,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.265",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194533,1755604252274,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.274",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194534,1755604252284,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.284",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194535,1755604252294,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.294",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194536,1755604252303,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.303",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194537,1755604252312,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.312",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194538,1755604252322,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.322",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194539,1755604252331,"fUST",-242.755203,0.00019178,2,"2025-08-19T11:50:52.331",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194540,1755604252340,"fUST",-461.69016458,0.00019178,2,"2025-08-19T11:50:52.340",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194541,1755604252349,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.349",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194542,1755604252359,"fUST",-462.09110986,0.00019178,2,"2025-08-19T11:50:52.359",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194543,1755604252369,"fUST",-443.75382111,0.00019178,2,"2025-08-19T11:50:52.369",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194544,1755604252378,"fUST",-1694.81,0.00019178,2,"2025-08-19T11:50:52.378",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194545,1755604252387,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.387",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194546,1755604252396,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.396",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194547,1755604252407,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.407",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194548,1755604252417,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.417",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194549,1755604252425,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.425",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194550,1755604252435,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.435",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194551,1755604252445,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.445",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194552,1755604252454,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.454",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194553,1755604252463,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194554,1755604252472,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.472",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194555,1755604252482,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.482",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194556,1755604252491,"fUST",-2845.04,0.00019178,2,"2025-08-19T11:50:52.491",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194557,1755604252499,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.499",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194558,1755604252509,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.509",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194559,1755604252518,"fUST",-500.0,0.00019178,2,"2025-08-19T11:50:52.518",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194560,1755604252527,"fUST",-158.02387166,0.00019178,2,"2025-08-19T11:50:52.527",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194561,1755604252536,"fUST",-522.52579997,0.00019178,2,"2025-08-19T11:50:52.536",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194562,1755604252545,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.545",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194563,1755604252554,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.554",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194564,1755604252563,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.563",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194565,1755604252572,"fUST",-554.00204686,0.00019178,2,"2025-08-19T11:50:52.572",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194566,1755604252581,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.581",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194567,1755604252591,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.591",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194568,1755604252600,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:52.600",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194569,1755604252609,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.609",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194570,1755604252618,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.618",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194571,1755604252705,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.705",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194572,1755604252714,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.714",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194573,1755604252724,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.724",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194574,1755604252733,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.733",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194575,1755604252742,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.742",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194576,1755604252751,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.751",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194577,1755604252761,"fUST",-459.8299533,0.00019178,2,"2025-08-19T11:50:52.761",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194578,1755604252770,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.770",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194579,1755604252779,"fUST",-364.74665423,0.00019178,2,"2025-08-19T11:50:52.779",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194580,1755604252788,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.788",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194581,1755604252798,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.798",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194582,1755604252807,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.807",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194583,1755604252819,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.819",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194584,1755604252828,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.828",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194585,1755604252837,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.837",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194586,1755604252846,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.846",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194587,1755604252855,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.855",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194588,1755604252864,"fUST",-1330.55,0.00019178,2,"2025-08-19T11:50:52.864",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194589,1755604252874,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.874",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194590,1755604252883,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.883",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194591,1755604252892,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.892",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194592,1755604252902,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.902",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194593,1755604252911,"fUST",-361.98468523,0.00019178,2,"2025-08-19T11:50:52.911",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194594,1755604252921,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.921",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194595,1755604252931,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.931",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194596,1755604252940,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.940",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194597,1755604252950,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.950",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194598,1755604252959,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.959",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194599,1755604252969,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:52.969",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194600,1755604252978,"fUST",-480.60681905,0.00019178,2,"2025-08-19T11:50:52.978",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194601,1755604252987,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.987",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194602,1755604252997,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:52.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194603,1755604253006,"fUST",-151.0,0.00019178,2,"2025-08-19T11:50:53.006",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194604,1755604253015,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:53.015",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194605,1755604253024,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:53.024",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194606,1755604253033,"fUST",-1390.6,0.00019178,2,"2025-08-19T11:50:53.033",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194607,1755604253042,"fUST",-460.0,0.00019178,2,"2025-08-19T11:50:53.042",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194608,1755604253051,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:53.051",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194609,1755604253061,"fUST",-517.65,0.00019178,2,"2025-08-19T11:50:53.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194610,1755604253070,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:53.070",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194611,1755604253079,"fUST",-480.0,0.00019178,2,"2025-08-19T11:50:53.079",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194612,1755604253088,"fUST",-52.39618128,0.00019178,2,"2025-08-19T11:50:53.088",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194613,1755604253143,"fUST",10000.0,0.00018114,2,"2025-08-19T11:50:53.143",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194614,1755604253159,"fUST",-345.11326965,0.00019178,2,"2025-08-19T11:50:53.159",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194615,1755604268944,"fUST",-155.939263,0.00019015,2,"2025-08-19T11:51:08.944",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194616,1755604271108,"fUST",-247.5826739,0.00019015,2,"2025-08-19T11:51:11.108",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194617,1755604273330,"fUST",-265.04319423,0.00019015,2,"2025-08-19T11:51:13.330",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194618,1755604275113,"fUST",-151.97667363,0.00019015,2,"2025-08-19T11:51:15.113",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194619,1755604278056,"fUST",-276.10380504,0.00019015,2,"2025-08-19T11:51:18.056",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194620,1755604280151,"fUST",-172.10771669,0.00019015,2,"2025-08-19T11:51:20.151",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194621,1755604280772,"fUST",944.66893617,0.00019,2,"2025-08-19T11:51:20.772",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194622,1755604283053,"fUST",-155.21136794,0.00019015,2,"2025-08-19T11:51:23.053",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194623,1755604283075,"fUST",-41.08044425,0.00019022,2,"2025-08-19T11:51:23.075",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194624,1755604286564,"fUST",-177.9260266,0.00019022,2,"2025-08-19T11:51:26.564",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194625,1755604288735,"fUST",-80.99352915,0.00019022,2,"2025-08-19T11:51:28.735",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194626,1755604288758,"fUST",-196.40972661,0.00019023,2,"2025-08-19T11:51:28.758",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194627,1755604291860,"fUST",-279.19511293,0.00019023,2,"2025-08-19T11:51:31.860",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194628,1755604294603,"fUST",-24.39516046,0.00019023,2,"2025-08-19T11:51:34.603",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194629,1755604294625,"fUST",-184.15005139,0.00019023,2,"2025-08-19T11:51:34.625",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194630,1755604296665,"fUST",-315.84994861,0.00019023,2,"2025-08-19T11:51:36.665",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194631,1755604296688,"fUST",-44.92570496,0.00019023,2,"2025-08-19T11:51:36.688",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194632,1755604298537,"fUST",1311.46913602,0.00019,2,"2025-08-19T11:51:38.537",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194633,1755604299463,"fUST",-301.76915546,0.00019023,2,"2025-08-19T11:51:39.463",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194634,1755604301621,"fUST",-153.30513958,0.00019023,2,"2025-08-19T11:51:41.621",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194635,1755604301643,"fUST",-132.40421475,0.00019023,2,"2025-08-19T11:51:41.643",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194636,1755604303964,"fUST",-270.30477173,0.00019023,2,"2025-08-19T11:51:43.964",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194637,1755604309101,"fUST",-306.18744044,0.00019022,2,"2025-08-19T11:51:49.101",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194638,1755604310771,"fUST",-298.39990921,0.00019022,2,"2025-08-19T11:51:50.771",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194639,1755604313676,"fUST",-241.59045746,0.00019022,2,"2025-08-19T11:51:53.676",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194640,1755604314066,"fUST",1823.14628474,0.00019,2,"2025-08-19T11:51:54.066",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194641,1755604316045,"fUST",-353.82219289,0.00019022,2,"2025-08-19T11:51:56.045",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194642,1755604316067,"fUST",-42.79887779,0.00019023,2,"2025-08-19T11:51:56.067",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194643,1755604318177,"fUST",-54.49213573,0.00019023,2,"2025-08-19T11:51:58.177",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194644,1755604318199,"fUST",-228.0119792,0.00019023,2,"2025-08-19T11:51:58.199",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194645,1755604319726,"fUST",617.459134,0.00013699,2,"2025-08-19T11:51:59.726",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194646,1755604330094,"fUST",920.71564307,0.00019,2,"2025-08-19T11:52:10.094",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194647,1755604359181,"fUST",-288.25799454,0.00019022,2,"2025-08-19T11:52:39.181",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194648,1755604360840,"fUST",-11.74200546,0.00019022,2,"2025-08-19T11:52:40.840",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194649,1755604360864,"fUST",-161.08774391,0.00019023,2,"2025-08-19T11:52:40.864",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194650,1755604362923,"fUST",-217.4410899,0.00019078,2,"2025-08-19T11:52:42.923",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194651,1755604365316,"fUST",-251.92939213,0.00019078,2,"2025-08-19T11:52:45.316",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194653,1755604367009,"fUST",-191.14157386,0.00019078,2,"2025-08-19T11:52:47.009",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194654,1755604368997,"fUST",-479.69262674,0.00019078,2,"2025-08-19T11:52:48.997",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194655,1755604370764,"fUST",-181.08103901,0.00019078,2,"2025-08-19T11:52:50.764",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194656,1755604373240,"fUST",-186.63622741,0.00019078,2,"2025-08-19T11:52:53.240",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194657,1755604376038,"fUST",-165.02603602,0.00019078,2,"2025-08-19T11:52:56.038",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194658,1755604388398,"fUST",-215.32730543,0.00019078,2,"2025-08-19T11:53:08.398",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194659,1755604391420,"fUST",-173.48406566,0.00019078,2,"2025-08-19T11:53:11.420",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194660,1755604394293,"fUST",-180.92430959,0.00019078,2,"2025-08-19T11:53:14.293",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194661,1755604397120,"fUST",1303.51503882,0.00018921,2,"2025-08-19T11:53:17.120",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194662,1755604397142,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.142",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194663,1755604397164,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.164",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194664,1755604397186,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.186",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194665,1755604397208,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.208",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194666,1755604397230,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.230",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194667,1755604397252,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.252",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194668,1755604397278,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.278",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194669,1755604397300,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.300",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194670,1755604397321,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.321",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194671,1755604397345,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.345",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194672,1755604397366,"fUST",20000.0,0.00018921,2,"2025-08-19T11:53:17.366",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194673,1755604397393,"fUST",-296.2387423,0.00018921,2,"2025-08-19T11:53:17.393",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194674,1755604408093,"fUST",5000.0,0.0001861,2,"2025-08-19T11:53:28.093",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194675,1755604417163,"fUST",296.84195414,0.0001861,2,"2025-08-19T11:53:37.163",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194676,1755604423473,"fUST",600.0,0.00018312,2,"2025-08-19T11:53:43.473",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194677,1755604425598,"fUST",5000.0,0.0001861,2,"2025-08-19T11:53:45.598",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194678,1755604442720,"fUST",5000.0,0.0001861,2,"2025-08-19T11:54:02.720",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194679,1755604456354,"fUST",936.918688,0.0001801,2,"2025-08-19T11:54:16.354",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194680,1755604459057,"fUST",5000.0,0.0001861,2,"2025-08-19T11:54:19.057",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194681,1755604474528,"fUST",5000.0,0.0001861,2,"2025-08-19T11:54:34.528",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194682,1755604491016,"fUST",5000.0,0.0001861,2,"2025-08-19T11:54:51.016",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194683,1755604506945,"fUST",5000.0,0.0001861,2,"2025-08-19T11:55:06.945",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194684,1755604509212,"fUST",-298.37129857,0.00018722,2,"2025-08-19T11:55:09.212",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194685,1755604513933,"fUST",-1.62870143,0.00018722,2,"2025-08-19T11:55:13.933",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194686,1755604513955,"fUST",-277.33511143,0.00018722,2,"2025-08-19T11:55:13.955",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194687,1755604515724,"fUST",-22.66488857,0.00018722,2,"2025-08-19T11:55:15.724",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194688,1755604523986,"fUST",5000.0,0.0001861,2,"2025-08-19T11:55:23.986",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194689,1755604541522,"fUST",5000.0,0.0001861,2,"2025-08-19T11:55:41.522",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194690,1755604557206,"fUST",5000.0,0.0001861,2,"2025-08-19T11:55:57.206",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194691,1755604572891,"fUST",5000.0,0.0001861,2,"2025-08-19T11:56:12.891",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194692,1755604588517,"fUST",5000.0,0.0001861,2,"2025-08-19T11:56:28.517",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194694,1755604606506,"fUST",5000.0,0.0001861,2,"2025-08-19T11:56:46.506",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194695,1755604623701,"fUST",5000.0,0.0001861,2,"2025-08-19T11:57:03.701",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194696,1755604639484,"fUST",5000.0,0.0001861,2,"2025-08-19T11:57:19.484",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194697,1755604655207,"fUST",5000.0,0.0001861,2,"2025-08-19T11:57:35.207",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194698,1755604671061,"fUST",5000.0,0.0001861,2,"2025-08-19T11:57:51.061",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194700,1755604687082,"fUST",5000.0,0.0001861,2,"2025-08-19T11:58:07.082",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194701,1755604704154,"fUST",2627.4310545,0.0001861,2,"2025-08-19T11:58:24.154",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194702,1755604704412,"fUST",5006.0495881,0.00018082,2,"2025-08-19T11:58:24.412",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194704,1755604746169,"fUST",2645.6017767,0.00017916,2,"2025-08-19T11:59:06.169",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194705,1755604892939,"fUST",1000.0,0.00017916,2,"2025-08-19T12:01:32.939",0.0002701,21.79,0.8181971328618513,441227302.50335854]
[380194706,1755605233747,"fUST",356.38873544,0.00018255,2,"2025-08-19T12:07:13.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194707,1755605234717,"fUST",178.19436772,0.00018344,2,"2025-08-19T12:07:14.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194708,1755605305727,"fUST",3080.5913731,0.00017915,2,"2025-08-19T12:08:25.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194709,1755605311572,"fUST",10000.0,0.00017915,2,"2025-08-19T12:08:31.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194710,1755605398790,"fUST",622.331178,0.00013699,2,"2025-08-19T12:09:58.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194711,1755605409133,"fUST",464.0,0.00018,2,"2025-08-19T12:10:09.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194742,1755605432548,"fUST",-150.62965405,0.000189,2,"2025-08-19T12:10:32.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194743,1755605432558,"fUST",-536.04,0.00018911,3,"2025-08-19T12:10:32.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194744,1755605432567,"fUST",-268.02,0.00018911,3,"2025-08-19T12:10:32.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194745,1755605432577,"fUST",-804.08,0.00018911,3,"2025-08-19T12:10:32.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194746,1755605432592,"fUST",-1200.0,0.00018912,2,"2025-08-19T12:10:32.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194747,1755605432601,"fUST",-300.0,0.00018914,2,"2025-08-19T12:10:32.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194748,1755605432611,"fUST",-300.0,0.00018914,2,"2025-08-19T12:10:32.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194749,1755605432621,"fUST",-300.0,0.00018914,2,"2025-08-19T12:10:32.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194750,1755605432631,"fUST",-1200.0,0.00018914,2,"2025-08-19T12:10:32.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194751,1755605432640,"fUST",-300.0,0.00018914,2,"2025-08-19T12:10:32.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194752,1755605432650,"fUST",-7667.3121942,0.00018915,2,"2025-08-19T12:10:32.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194753,1755605432663,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.663",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194754,1755605432673,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194755,1755605432682,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194756,1755605432691,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194758,1755605432700,"fUST",-279.11912715,0.0001892,2,"2025-08-19T12:10:32.700",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194759,1755605432709,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.709",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194760,1755605432718,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194761,1755605432728,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194762,1755605432737,"fUST",-390.41914684,0.0001892,2,"2025-08-19T12:10:32.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194763,1755605432747,"fUST",-249.19186683,0.0001892,2,"2025-08-19T12:10:32.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194764,1755605432756,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194765,1755605432765,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194767,1755605432774,"fUST",-155.19662751,0.0001892,2,"2025-08-19T12:10:32.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194769,1755605432784,"fUST",-191.01470771,0.0001892,2,"2025-08-19T12:10:32.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194770,1755605432793,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194771,1755605432802,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194773,1755605432812,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194775,1755605432821,"fUST",-286.46085162,0.0001892,2,"2025-08-19T12:10:32.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194777,1755605432831,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194779,1755605432840,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194781,1755605432850,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194783,1755605432859,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194785,1755605432869,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194787,1755605432878,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194789,1755605432887,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.887",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194791,1755605432897,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194793,1755605432906,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194795,1755605432916,"fUST",-309.07251746,0.0001892,2,"2025-08-19T12:10:32.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194797,1755605432925,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.925",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194799,1755605432934,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194801,1755605432944,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194803,1755605432953,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194805,1755605432963,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194807,1755605432972,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194809,1755605432984,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194811,1755605432994,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:32.994",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194813,1755605433005,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194815,1755605433015,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194817,1755605433025,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194819,1755605433035,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194821,1755605433044,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194823,1755605433054,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194825,1755605433064,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194827,1755605433073,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194829,1755605433083,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194831,1755605433093,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194846,1755605433212,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194850,1755605433230,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194853,1755605433240,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194856,1755605433250,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194859,1755605433261,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194862,1755605433270,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194865,1755605433280,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194868,1755605433289,"fUST",-438.52417743,0.0001892,2,"2025-08-19T12:10:33.289",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194871,1755605433299,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:33.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194874,1755605433310,"fUST",-231.17684151,0.0001892,2,"2025-08-19T12:10:33.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194877,1755605433319,"fUST",-148400.24621888,0.00018921,2,"2025-08-19T12:10:33.319",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194880,1755605433329,"fUST",-1058.99295875,0.00018978,2,"2025-08-19T12:10:33.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194882,1755605433338,"fUST",-874.9740542,0.00019024,2,"2025-08-19T12:10:33.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194885,1755605433348,"fUST",-1058.99295873,0.00019043,2,"2025-08-19T12:10:33.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194888,1755605433358,"fUST",-9570.96138232,0.00019078,2,"2025-08-19T12:10:33.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194891,1755605433369,"fUST",-1000.0,0.00019078,2,"2025-08-19T12:10:33.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194894,1755605433379,"fUST",-1058.99295873,0.00019108,2,"2025-08-19T12:10:33.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194898,1755605433388,"fUST",-356.5261194,0.00019124,2,"2025-08-19T12:10:33.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194900,1755605433399,"fUST",-1331.07502396,0.00019134,2,"2025-08-19T12:10:33.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194903,1755605433409,"fUST",-227.1528896,0.00019166,2,"2025-08-19T12:10:33.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194906,1755605433419,"fUST",-17842.522448,0.00019166,2,"2025-08-19T12:10:33.419",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194909,1755605433429,"fUST",-1058.99295873,0.00019172,2,"2025-08-19T12:10:33.429",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194912,1755605433439,"fUST",-555.04455739,0.00019173,2,"2025-08-19T12:10:33.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194915,1755605433449,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194917,1755605433459,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194919,1755605433468,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194921,1755605433479,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.479",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194923,1755605433489,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.489",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194925,1755605433499,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.499",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194927,1755605433509,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194929,1755605433519,"fUST",-231.55571979,0.00019173,2,"2025-08-19T12:10:33.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194931,1755605433529,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194933,1755605433539,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194935,1755605433549,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194937,1755605433559,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194939,1755605433568,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194940,1755605433579,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.579",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194941,1755605433591,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194942,1755605433601,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194943,1755605433610,"fUST",-500.0,0.00019173,2,"2025-08-19T12:10:33.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194944,1755605433620,"fUST",-500.0,0.00019177,2,"2025-08-19T12:10:33.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194945,1755605433630,"fUST",-209.12660419,0.00019177,2,"2025-08-19T12:10:33.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194946,1755605433639,"fUST",-618.51058851,0.00019178,2,"2025-08-19T12:10:33.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194947,1755605433650,"fUST",-440.0,0.00019178,2,"2025-08-19T12:10:33.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194949,1755605433660,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194951,1755605433670,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194953,1755605433680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194955,1755605433689,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194957,1755605433699,"fUST",-240.97072022,0.00019178,2,"2025-08-19T12:10:33.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194959,1755605433710,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194961,1755605433720,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:33.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194963,1755605433730,"fUST",-264.70647106,0.00019178,2,"2025-08-19T12:10:33.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194965,1755605433740,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194967,1755605433750,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194969,1755605433760,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194971,1755605433769,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194973,1755605433779,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194975,1755605433789,"fUST",-483.23857413,0.00019178,2,"2025-08-19T12:10:33.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194977,1755605433799,"fUST",-504.61588804,0.00019178,2,"2025-08-19T12:10:33.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194979,1755605433808,"fUST",-462.73999888,0.00019178,2,"2025-08-19T12:10:33.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194981,1755605433818,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194983,1755605433827,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194985,1755605433836,"fUST",-10.40730524,0.00019178,2,"2025-08-19T12:10:33.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194988,1755605433854,"fUST",-462.228,0.00019178,2,"2025-08-19T12:10:33.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194991,1755605433873,"fUST",-7.36469476,0.00019178,2,"2025-08-19T12:10:33.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194993,1755605433882,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:33.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194995,1755605433891,"fUST",-423.38509182,0.00019178,2,"2025-08-19T12:10:33.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380194996,1755605433900,"fUST",-238.60825805,0.00019178,2,"2025-08-19T12:10:33.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195033,1755605438491,"fUST",-500.0,0.0001892,2,"2025-08-19T12:10:38.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195035,1755605438500,"fUST",-241.39174195,0.00019178,2,"2025-08-19T12:10:38.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195037,1755605438510,"fUST",-460.0,0.00019178,2,"2025-08-19T12:10:38.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195039,1755605438519,"fUST",-480.67668071,0.00019178,2,"2025-08-19T12:10:38.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195041,1755605438528,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195043,1755605438537,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195044,1755605438545,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195046,1755605438555,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195048,1755605438564,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195050,1755605438575,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195052,1755605438588,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.588",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195054,1755605438597,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.597",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195056,1755605438606,"fUST",-482.16750129,0.00019178,2,"2025-08-19T12:10:38.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195058,1755605438615,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195060,1755605438625,"fUST",-460.0,0.00019178,2,"2025-08-19T12:10:38.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195062,1755605438635,"fUST",-421.85644383,0.00019178,2,"2025-08-19T12:10:38.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195064,1755605438644,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195066,1755605438656,"fUST",-221.76112064,0.00019178,2,"2025-08-19T12:10:38.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195068,1755605438666,"fUST",-477.04782362,0.00019178,2,"2025-08-19T12:10:38.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195070,1755605438676,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195072,1755605438685,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195074,1755605438694,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195076,1755605438703,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195078,1755605438713,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.713",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195080,1755605438722,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.722",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195082,1755605438732,"fUST",-480.61422028,0.00019178,2,"2025-08-19T12:10:38.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195084,1755605438741,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195085,1755605438750,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195087,1755605438759,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195088,1755605438769,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195089,1755605438778,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.778",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195091,1755605438787,"fUST",-460.0,0.00019178,2,"2025-08-19T12:10:38.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195093,1755605438796,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195094,1755605438806,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195095,1755605438814,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195096,1755605438824,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195097,1755605438833,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.833",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195098,1755605438842,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.842",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195099,1755605438852,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195100,1755605438862,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195101,1755605438872,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195102,1755605438881,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195103,1755605438891,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195104,1755605438900,"fUST",-635.55,0.00019178,2,"2025-08-19T12:10:38.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195105,1755605438909,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195106,1755605438919,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195107,1755605438928,"fUST",-157.63815913,0.00019178,2,"2025-08-19T12:10:38.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195108,1755605438938,"fUST",-470.88975917,0.00019178,2,"2025-08-19T12:10:38.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195109,1755605438947,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195110,1755605438956,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195111,1755605438967,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195112,1755605438976,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.976",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195113,1755605438986,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195114,1755605438995,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:38.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195115,1755605439004,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195116,1755605439014,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195117,1755605439023,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195118,1755605439032,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195119,1755605439042,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195120,1755605439052,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195121,1755605439061,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195122,1755605439071,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195123,1755605439080,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195124,1755605439090,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195125,1755605439099,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:39.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195126,1755605439109,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:39.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195127,1755605439118,"fUST",-173.7858844,0.00019178,2,"2025-08-19T12:10:39.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195128,1755605439129,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195129,1755605439139,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195130,1755605439148,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195131,1755605439158,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195132,1755605439167,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195133,1755605439176,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195134,1755605439186,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195135,1755605439196,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195136,1755605439206,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.206",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195137,1755605439215,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195138,1755605439224,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195139,1755605439234,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195140,1755605439244,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195141,1755605439253,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195142,1755605439262,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195143,1755605439272,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195144,1755605439281,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195145,1755605439291,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195146,1755605439301,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:39.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195147,1755605439310,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195148,1755605439319,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.319",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195149,1755605439328,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195150,1755605439338,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:39.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195151,1755605439347,"fUST",-152.61271,0.00019178,2,"2025-08-19T12:10:39.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195152,1755605439356,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195153,1755605439365,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:39.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195154,1755605439374,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195155,1755605439383,"fUST",-253.59629495,0.00019178,2,"2025-08-19T12:10:39.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195156,1755605439392,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195157,1755605439402,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195158,1755605439411,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195159,1755605439421,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195160,1755605439430,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195161,1755605439440,"fUST",-278.91068869,0.00019178,2,"2025-08-19T12:10:39.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195162,1755605439449,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195163,1755605439458,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195164,1755605439467,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195165,1755605439477,"fUST",-441.1049547,0.00019178,2,"2025-08-19T12:10:39.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195166,1755605439486,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195167,1755605439495,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195168,1755605439505,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195169,1755605439514,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195170,1755605439523,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195171,1755605439532,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195172,1755605439542,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.542",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195173,1755605439552,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195174,1755605439561,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195175,1755605439570,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195176,1755605439584,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195177,1755605439593,"fUST",-441.16726403,0.00019178,2,"2025-08-19T12:10:39.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195178,1755605439602,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.602",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195179,1755605439612,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195180,1755605439622,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195181,1755605439632,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195182,1755605439641,"fUST",-440.0,0.00019178,2,"2025-08-19T12:10:39.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195183,1755605439651,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195184,1755605439661,"fUST",-459.40197119,0.00019178,2,"2025-08-19T12:10:39.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195185,1755605439671,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195186,1755605439680,"fUST",-345.16919065,0.00019178,2,"2025-08-19T12:10:39.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195187,1755605439690,"fUST",-183.58348007,0.00019178,2,"2025-08-19T12:10:39.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195188,1755605439699,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195189,1755605439708,"fUST",-5713.31,0.00019178,2,"2025-08-19T12:10:39.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195190,1755605439718,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195191,1755605439727,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195192,1755605439736,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195193,1755605439746,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195194,1755605439755,"fUST",-465.53999292,0.00019178,2,"2025-08-19T12:10:39.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195195,1755605439764,"fUST",-481.51864561,0.00019178,2,"2025-08-19T12:10:39.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195196,1755605439774,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195197,1755605439783,"fUST",-440.0,0.00019178,2,"2025-08-19T12:10:39.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195198,1755605439792,"fUST",-1013.96,0.00019178,2,"2025-08-19T12:10:39.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195199,1755605439802,"fUST",-468.21008992,0.00019178,2,"2025-08-19T12:10:39.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195200,1755605439811,"fUST",-610.66914066,0.00019178,2,"2025-08-19T12:10:39.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195201,1755605439820,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195202,1755605439829,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195203,1755605439839,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195204,1755605439848,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195205,1755605439858,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195206,1755605439869,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195207,1755605439877,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195210,1755605439967,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195211,1755605439977,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195212,1755605439986,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195213,1755605439996,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:39.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195214,1755605440005,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195216,1755605440015,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195217,1755605440024,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195218,1755605440034,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195219,1755605440043,"fUST",-462.58942858,0.00019178,2,"2025-08-19T12:10:40.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195220,1755605440054,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195221,1755605440063,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195222,1755605440073,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195223,1755605440082,"fUST",-364.82527584,0.00019178,2,"2025-08-19T12:10:40.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195224,1755605440091,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195225,1755605440101,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195227,1755605440110,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:40.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195228,1755605440119,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195229,1755605440128,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195230,1755605440137,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195231,1755605440147,"fUST",-346.403396,0.00019178,2,"2025-08-19T12:10:40.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195232,1755605440157,"fUST",-460.0,0.00019178,2,"2025-08-19T12:10:40.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195233,1755605440166,"fUST",-346.403396,0.00019178,2,"2025-08-19T12:10:40.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195234,1755605440176,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195235,1755605440186,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195236,1755605440194,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195237,1755605440204,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195239,1755605440213,"fUST",-569.92274895,0.00019178,2,"2025-08-19T12:10:40.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195240,1755605440222,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195242,1755605440232,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195244,1755605440242,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195245,1755605440251,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195246,1755605440261,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195247,1755605440270,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195248,1755605440280,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195249,1755605440289,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.289",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195250,1755605440299,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195251,1755605440308,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195252,1755605440318,"fUST",-481.09507613,0.00019178,2,"2025-08-19T12:10:40.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195254,1755605440328,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195256,1755605440338,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195258,1755605440347,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195260,1755605440356,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195261,1755605440366,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195262,1755605440375,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195263,1755605440385,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195264,1755605440394,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195265,1755605440403,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195266,1755605440412,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195267,1755605440422,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195268,1755605440431,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195269,1755605440440,"fUST",-375.6162576,0.00019178,2,"2025-08-19T12:10:40.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195270,1755605440450,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195271,1755605440459,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195272,1755605440469,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195273,1755605440478,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195274,1755605440487,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195275,1755605440496,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195276,1755605440506,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195277,1755605440516,"fUST",-868.68,0.00019178,2,"2025-08-19T12:10:40.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195279,1755605440525,"fUST",-295.219486,0.00019178,2,"2025-08-19T12:10:40.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195281,1755605440534,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195283,1755605440543,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195284,1755605440553,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195285,1755605440562,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195286,1755605440571,"fUST",-421.95116986,0.00019178,2,"2025-08-19T12:10:40.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195287,1755605440584,"fUST",-295.219486,0.00019178,2,"2025-08-19T12:10:40.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195288,1755605440593,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195289,1755605440603,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195290,1755605440613,"fUST",-460.0,0.00019178,2,"2025-08-19T12:10:40.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195291,1755605440625,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195292,1755605440635,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195293,1755605440644,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195294,1755605440655,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.655",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195295,1755605440665,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195296,1755605440674,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195297,1755605440683,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195298,1755605440692,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195299,1755605440702,"fUST",-421.66262795,0.00019178,2,"2025-08-19T12:10:40.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195300,1755605440712,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195301,1755605440722,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.722",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195302,1755605440731,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195303,1755605440741,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195304,1755605440750,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195305,1755605440760,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195306,1755605440770,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195307,1755605440780,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195308,1755605440789,"fUST",-445.96175428,0.00019178,2,"2025-08-19T12:10:40.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195309,1755605440799,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195310,1755605440809,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195311,1755605440818,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195312,1755605440830,"fUST",-463.02613268,0.00019178,2,"2025-08-19T12:10:40.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195313,1755605440839,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195314,1755605440849,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195315,1755605440858,"fUST",-978.86,0.00019178,2,"2025-08-19T12:10:40.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195316,1755605440869,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195317,1755605440878,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195318,1755605440888,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195319,1755605440899,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195320,1755605440908,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:40.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195321,1755605440919,"fUST",-580.45267894,0.00019178,2,"2025-08-19T12:10:40.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195322,1755605440929,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195323,1755605440940,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195324,1755605440950,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195325,1755605440959,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:40.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195326,1755605440969,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195327,1755605440979,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195328,1755605440989,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:40.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195329,1755605440998,"fUST",-348.410744,0.00019178,2,"2025-08-19T12:10:40.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195330,1755605441008,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195331,1755605441018,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.018",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195332,1755605441028,"fUST",-348.410744,0.00019178,2,"2025-08-19T12:10:41.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195333,1755605441037,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195334,1755605441047,"fUST",-480.80712027,0.00019178,2,"2025-08-19T12:10:41.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195335,1755605441057,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.057",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195336,1755605441066,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195337,1755605441075,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195338,1755605441085,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195339,1755605441094,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195340,1755605441104,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195341,1755605441113,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195342,1755605441123,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195343,1755605441134,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195344,1755605441144,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195345,1755605441154,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195346,1755605441164,"fUST",-534.44213534,0.00019178,2,"2025-08-19T12:10:41.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195347,1755605441173,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.173",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195348,1755605441183,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195349,1755605441192,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195350,1755605441201,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195351,1755605441211,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195352,1755605441219,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195353,1755605441229,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195354,1755605441239,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195355,1755605441248,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195356,1755605441257,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195357,1755605441267,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195358,1755605441276,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195359,1755605441285,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.285",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195360,1755605441295,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195361,1755605441305,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195362,1755605441315,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195363,1755605441325,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195364,1755605441335,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195365,1755605441344,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195366,1755605441355,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195367,1755605441364,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195368,1755605441373,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195369,1755605441382,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.382",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195370,1755605441391,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.391",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195371,1755605441400,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.400",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195372,1755605441484,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195373,1755605441494,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195374,1755605441503,"fUST",-374.5,0.00019178,2,"2025-08-19T12:10:41.503",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195375,1755605441513,"fUST",-829.57,0.00019178,2,"2025-08-19T12:10:41.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195376,1755605441522,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195377,1755605441531,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195378,1755605441540,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195379,1755605441550,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195380,1755605441559,"fUST",-1374.8,0.00019178,2,"2025-08-19T12:10:41.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195381,1755605441568,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195382,1755605441578,"fUST",-780.75,0.00019178,2,"2025-08-19T12:10:41.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195383,1755605441589,"fUST",-165.40487279,0.00019178,2,"2025-08-19T12:10:41.589",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195384,1755605441599,"fUST",-1313.51,0.00019178,2,"2025-08-19T12:10:41.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195385,1755605441608,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.608",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195386,1755605441617,"fUST",-217.15255,0.00019178,2,"2025-08-19T12:10:41.617",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195387,1755605441626,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.626",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195388,1755605441635,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195389,1755605441644,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195390,1755605441653,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.653",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195391,1755605441662,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195392,1755605441672,"fUST",-217.15255,0.00019178,2,"2025-08-19T12:10:41.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195393,1755605441680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195394,1755605441689,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195395,1755605441699,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195396,1755605441707,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195397,1755605441717,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195398,1755605441726,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195399,1755605441735,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195400,1755605441745,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195401,1755605441755,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195402,1755605441764,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195403,1755605441773,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195404,1755605441782,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195405,1755605441791,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195406,1755605441801,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195407,1755605441810,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195408,1755605441819,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195409,1755605441828,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195410,1755605441837,"fUST",-587.95,0.00019178,2,"2025-08-19T12:10:41.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195411,1755605441846,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:41.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195412,1755605441855,"fUST",-1098.45,0.00019178,2,"2025-08-19T12:10:41.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195413,1755605441864,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195414,1755605441873,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195415,1755605441882,"fUST",-244.761668,0.00019178,2,"2025-08-19T12:10:41.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195416,1755605441891,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195417,1755605441900,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195418,1755605441909,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195419,1755605441918,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195420,1755605441927,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195421,1755605441936,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:41.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195422,1755605441945,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195423,1755605441954,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195424,1755605441963,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195425,1755605441971,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:41.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195426,1755605441980,"fUST",-619.27273182,0.00019178,2,"2025-08-19T12:10:41.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195427,1755605441998,"fUST",-244.761668,0.00019178,2,"2025-08-19T12:10:41.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195428,1755605442007,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195429,1755605442016,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195430,1755605442025,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195431,1755605442034,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195432,1755605442043,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195433,1755605442052,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195434,1755605442061,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195435,1755605442070,"fUST",-467.6348417,0.00019178,2,"2025-08-19T12:10:42.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195436,1755605442079,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195437,1755605442089,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195438,1755605442098,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.098",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195439,1755605442107,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195440,1755605442116,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195441,1755605442125,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195442,1755605442134,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195443,1755605442143,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195444,1755605442153,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195445,1755605442162,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.162",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195446,1755605442172,"fUST",-341.27315417,0.00019178,2,"2025-08-19T12:10:42.172",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195447,1755605442181,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.181",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195448,1755605442190,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195449,1755605442199,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195450,1755605442208,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195451,1755605442218,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195452,1755605442227,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.227",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195453,1755605442236,"fUST",-151.484349,0.00019178,2,"2025-08-19T12:10:42.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195454,1755605442245,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195455,1755605442254,"fUST",-889.9,0.00019178,2,"2025-08-19T12:10:42.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195456,1755605442263,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195457,1755605442272,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195458,1755605442281,"fUST",-481.31096931,0.00019178,2,"2025-08-19T12:10:42.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195459,1755605442290,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195460,1755605442299,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195461,1755605442308,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195462,1755605442317,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195463,1755605442326,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195464,1755605442335,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195465,1755605442345,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195466,1755605442354,"fUST",-461.45994006,0.00019178,2,"2025-08-19T12:10:42.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195467,1755605442363,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195468,1755605442372,"fUST",-1081.14,0.00019178,2,"2025-08-19T12:10:42.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195469,1755605442381,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.381",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195470,1755605442390,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.390",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195471,1755605442399,"fUST",-245.00057867,0.00019178,2,"2025-08-19T12:10:42.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195472,1755605442408,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.408",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195473,1755605442417,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195474,1755605442427,"fUST",-577.24780417,0.00019178,2,"2025-08-19T12:10:42.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195475,1755605442437,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.437",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195476,1755605442446,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195477,1755605442455,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.455",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195478,1755605442464,"fUST",-461.14799148,0.00019178,2,"2025-08-19T12:10:42.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195479,1755605442473,"fUST",-481.85507194,0.00019178,2,"2025-08-19T12:10:42.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195480,1755605442482,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195481,1755605442491,"fUST",-440.83753075,0.00019178,2,"2025-08-19T12:10:42.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195482,1755605442500,"fUST",-482.7148608,0.00019178,2,"2025-08-19T12:10:42.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195483,1755605442511,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195484,1755605442520,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195485,1755605442529,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195486,1755605442538,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195487,1755605442547,"fUST",-338.87615458,0.00019178,2,"2025-08-19T12:10:42.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195488,1755605442556,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195489,1755605442564,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195490,1755605442574,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195491,1755605442586,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195492,1755605442594,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195493,1755605442603,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195494,1755605442612,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195495,1755605442621,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195496,1755605442630,"fUST",-735.48,0.00019178,2,"2025-08-19T12:10:42.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195497,1755605442639,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195498,1755605442648,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.648",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195499,1755605442660,"fUST",-481.34494443,0.00019178,2,"2025-08-19T12:10:42.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195500,1755605442669,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195501,1755605442678,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195502,1755605442688,"fUST",-462.302932,0.00019178,2,"2025-08-19T12:10:42.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195503,1755605442697,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195504,1755605442706,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195505,1755605442716,"fUST",-739.158206,0.00019178,2,"2025-08-19T12:10:42.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195506,1755605442725,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195507,1755605442736,"fUST",-255.830184,0.00019178,2,"2025-08-19T12:10:42.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195508,1755605442745,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195509,1755605442755,"fUST",-739.158206,0.00019178,2,"2025-08-19T12:10:42.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195510,1755605442835,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195511,1755605442845,"fUST",-255.830184,0.00019178,2,"2025-08-19T12:10:42.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195512,1755605442854,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195513,1755605442863,"fUST",-650.61,0.00019178,2,"2025-08-19T12:10:42.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195514,1755605442873,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195515,1755605442882,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195517,1755605442891,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:42.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195519,1755605442901,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195520,1755605442911,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195522,1755605442920,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195523,1755605442929,"fUST",-1139.74,0.00019178,2,"2025-08-19T12:10:42.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195524,1755605442939,"fUST",-420.0,0.00019178,2,"2025-08-19T12:10:42.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195525,1755605442950,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195526,1755605442959,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:42.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195527,1755605442969,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:42.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195528,1755605442978,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:42.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195529,1755605442987,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195530,1755605442997,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:42.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195531,1755605443007,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195532,1755605443016,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195533,1755605443026,"fUST",-228.312458,0.00019178,2,"2025-08-19T12:10:43.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195534,1755605443035,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195535,1755605443045,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195536,1755605443054,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195537,1755605443063,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195538,1755605443073,"fUST",-957.41,0.00019178,2,"2025-08-19T12:10:43.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195539,1755605443083,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195540,1755605443095,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195542,1755605443105,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195543,1755605443115,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195544,1755605443126,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195545,1755605443139,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195546,1755605443149,"fUST",-228.312458,0.00019178,2,"2025-08-19T12:10:43.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195547,1755605443159,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.159",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195548,1755605443169,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195549,1755605443179,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195550,1755605443189,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195551,1755605443199,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195552,1755605443209,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195553,1755605443218,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195554,1755605443229,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195555,1755605443239,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195556,1755605443248,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195557,1755605443258,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195558,1755605443268,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195559,1755605443277,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195560,1755605443288,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195561,1755605443297,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195562,1755605443306,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195563,1755605443316,"fUST",-1039.3,0.00019178,2,"2025-08-19T12:10:43.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195564,1755605443326,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195565,1755605443335,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195566,1755605443345,"fUST",-1114.92,0.00019178,2,"2025-08-19T12:10:43.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195567,1755605443355,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195568,1755605443365,"fUST",-1115.06,0.00019178,2,"2025-08-19T12:10:43.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195569,1755605443374,"fUST",-559.69,0.00019178,2,"2025-08-19T12:10:43.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195570,1755605443384,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195571,1755605443394,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195572,1755605443404,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195573,1755605443413,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195574,1755605443423,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195575,1755605443433,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195576,1755605443442,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195577,1755605443452,"fUST",-480.35901398,0.00019178,2,"2025-08-19T12:10:43.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195578,1755605443461,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.461",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195579,1755605443471,"fUST",-384.71253925,0.00019178,2,"2025-08-19T12:10:43.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195580,1755605443480,"fUST",-443.30639794,0.00019178,2,"2025-08-19T12:10:43.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195581,1755605443490,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195582,1755605443500,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195583,1755605443510,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195584,1755605443520,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195585,1755605443530,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.530",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195586,1755605443539,"fUST",-2251.25,0.00019178,2,"2025-08-19T12:10:43.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195587,1755605443550,"fUST",-410.96101291,0.00019178,2,"2025-08-19T12:10:43.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195588,1755605443560,"fUST",-1065.81,0.00019178,2,"2025-08-19T12:10:43.560",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195589,1755605443569,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195590,1755605443580,"fUST",-976.78,0.00019178,2,"2025-08-19T12:10:43.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195591,1755605443591,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195592,1755605443600,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195593,1755605443610,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195594,1755605443619,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195595,1755605443630,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195597,1755605443639,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195599,1755605443649,"fUST",-1699.57,0.00019178,2,"2025-08-19T12:10:43.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195601,1755605443660,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195603,1755605443670,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195604,1755605443680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195605,1755605443688,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195606,1755605443698,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195608,1755605443707,"fUST",-168.651581,0.00019178,2,"2025-08-19T12:10:43.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195610,1755605443716,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195611,1755605443725,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195612,1755605443734,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195614,1755605443743,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195616,1755605443752,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195617,1755605443761,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195618,1755605443770,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:43.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195619,1755605443779,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195621,1755605443789,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195622,1755605443798,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195624,1755605443807,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195626,1755605443816,"fUST",-168.651581,0.00019178,2,"2025-08-19T12:10:43.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195627,1755605443825,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195628,1755605443834,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195629,1755605443843,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195630,1755605443852,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195631,1755605443862,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195632,1755605443872,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195633,1755605443882,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:43.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195634,1755605443891,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195635,1755605443900,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195636,1755605443910,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195637,1755605443919,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195638,1755605443929,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195639,1755605443939,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:43.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195640,1755605444155,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195641,1755605444166,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195642,1755605444175,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.175",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195643,1755605444185,"fUST",-1372.65,0.00019178,2,"2025-08-19T12:10:44.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195644,1755605444195,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.195",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195645,1755605444204,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195646,1755605444214,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.214",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195647,1755605444223,"fUST",-914.34,0.00019178,2,"2025-08-19T12:10:44.223",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195648,1755605444233,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195649,1755605444242,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195650,1755605444252,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195651,1755605444262,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195652,1755605444344,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195653,1755605444354,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195654,1755605444364,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195655,1755605444373,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195656,1755605444383,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195657,1755605444392,"fUST",-779.41,0.00019178,2,"2025-08-19T12:10:44.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195658,1755605444402,"fUST",-556.08,0.00019178,2,"2025-08-19T12:10:44.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195659,1755605444411,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195660,1755605444421,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195661,1755605444431,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195662,1755605444440,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195663,1755605444450,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195664,1755605444459,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195665,1755605444469,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195666,1755605444478,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195667,1755605444488,"fUST",-875.67,0.00019178,2,"2025-08-19T12:10:44.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195668,1755605444498,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195669,1755605444507,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195670,1755605444517,"fUST",-518.32,0.00019178,2,"2025-08-19T12:10:44.517",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195671,1755605444526,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195672,1755605444536,"fUST",-1198.35,0.00019178,2,"2025-08-19T12:10:44.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195673,1755605444545,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195674,1755605444555,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195675,1755605444565,"fUST",-460.0,0.00019178,2,"2025-08-19T12:10:44.565",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195676,1755605444575,"fUST",-2726.49,0.00019178,2,"2025-08-19T12:10:44.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195677,1755605444587,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195678,1755605444596,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195679,1755605444606,"fUST",-8007.34,0.00019178,2,"2025-08-19T12:10:44.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195680,1755605444615,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195681,1755605444625,"fUST",-369.54133875,0.00019178,2,"2025-08-19T12:10:44.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195682,1755605444633,"fUST",-705.35,0.00019178,2,"2025-08-19T12:10:44.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195683,1755605444643,"fUST",-1672.42,0.00019178,2,"2025-08-19T12:10:44.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195684,1755605444653,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.653",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195685,1755605444662,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195686,1755605444672,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195687,1755605444681,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195688,1755605444690,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195689,1755605444699,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195690,1755605444709,"fUST",-164.30526476,0.00019178,2,"2025-08-19T12:10:44.709",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195691,1755605444718,"fUST",-422.77003729,0.00019178,2,"2025-08-19T12:10:44.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195692,1755605444727,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195693,1755605444737,"fUST",-845.76,0.00019178,2,"2025-08-19T12:10:44.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195694,1755605444746,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195695,1755605444755,"fUST",-977.7,0.00019178,2,"2025-08-19T12:10:44.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195696,1755605444765,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195697,1755605444774,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195698,1755605444783,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195699,1755605444793,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195700,1755605444802,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195701,1755605444811,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195702,1755605444821,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195703,1755605444830,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195704,1755605444840,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195705,1755605444850,"fUST",-3183.24,0.00019178,2,"2025-08-19T12:10:44.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195706,1755605444859,"fUST",-461.00428302,0.00019178,2,"2025-08-19T12:10:44.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195707,1755605444869,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195708,1755605444878,"fUST",-282.97116056,0.00019178,2,"2025-08-19T12:10:44.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195709,1755605444888,"fUST",-1307.98,0.00019178,2,"2025-08-19T12:10:44.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195710,1755605444897,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195711,1755605444907,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.907",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195712,1755605444916,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195713,1755605444926,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195714,1755605444935,"fUST",-800.62,0.00019178,2,"2025-08-19T12:10:44.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195715,1755605444945,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195716,1755605444954,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195717,1755605444963,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195718,1755605444972,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:44.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195719,1755605444982,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195720,1755605444991,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:44.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195721,1755605445001,"fUST",-3160.1,0.00019178,2,"2025-08-19T12:10:45.001",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195722,1755605445010,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195723,1755605445019,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195724,1755605445028,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195725,1755605445038,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195726,1755605445048,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195727,1755605445058,"fUST",-970.39,0.00019178,2,"2025-08-19T12:10:45.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195728,1755605445067,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195729,1755605445076,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195730,1755605445086,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.086",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195731,1755605445095,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195732,1755605445105,"fUST",-311.62743134,0.00019178,2,"2025-08-19T12:10:45.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195733,1755605445114,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195734,1755605445124,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195735,1755605445133,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195736,1755605445142,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195737,1755605445152,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195738,1755605445161,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195739,1755605445170,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195740,1755605445180,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195741,1755605445189,"fUST",-694.44,0.00019178,2,"2025-08-19T12:10:45.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195742,1755605445199,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195743,1755605445208,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195744,1755605445218,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195745,1755605445227,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:45.227",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195746,1755605445237,"fUST",-622.24,0.00019178,2,"2025-08-19T12:10:45.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195747,1755605445246,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195748,1755605445256,"fUST",-768.37,0.00019178,2,"2025-08-19T12:10:45.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195749,1755605445265,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:45.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195750,1755605445274,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195751,1755605445283,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195752,1755605445292,"fUST",-550.82,0.00019178,2,"2025-08-19T12:10:45.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195753,1755605445301,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195754,1755605445310,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195755,1755605445320,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195756,1755605445329,"fUST",-182.42586438,0.00019178,2,"2025-08-19T12:10:45.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195757,1755605445339,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195758,1755605445348,"fUST",-2514.71,0.00019178,2,"2025-08-19T12:10:45.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195759,1755605445357,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195760,1755605445366,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195761,1755605445376,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195762,1755605445385,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195763,1755605445394,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195764,1755605445404,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195765,1755605445413,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195766,1755605445422,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195767,1755605445431,"fUST",-1210.98,0.00019178,2,"2025-08-19T12:10:45.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195768,1755605445507,"fUST",-440.41957166,0.00019178,2,"2025-08-19T12:10:45.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195769,1755605445516,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195770,1755605445526,"fUST",-397.26934262,0.00019178,2,"2025-08-19T12:10:45.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195771,1755605445536,"fUST",-2297.79,0.00019178,2,"2025-08-19T12:10:45.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195772,1755605445545,"fUST",-153.114729,0.00019178,2,"2025-08-19T12:10:45.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195773,1755605445555,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195774,1755605445564,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195775,1755605445573,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.573",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195776,1755605445585,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195777,1755605445595,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195778,1755605445604,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195779,1755605445613,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195780,1755605445623,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195781,1755605445633,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195782,1755605445643,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195783,1755605445653,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.653",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195784,1755605445663,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.663",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195785,1755605445673,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195786,1755605445682,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195787,1755605445691,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195788,1755605445701,"fUST",-1325.98,0.00019178,2,"2025-08-19T12:10:45.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195789,1755605445710,"fUST",-628.95,0.00019178,2,"2025-08-19T12:10:45.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195790,1755605445719,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.719",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195791,1755605445729,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.729",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195792,1755605445738,"fUST",-384.88159,0.00019178,2,"2025-08-19T12:10:45.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195793,1755605445747,"fUST",-384.88159,0.00019178,2,"2025-08-19T12:10:45.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195794,1755605445757,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195795,1755605445765,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195796,1755605445775,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195797,1755605445784,"fUST",-928.6,0.00019178,2,"2025-08-19T12:10:45.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195798,1755605445793,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195799,1755605445802,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195800,1755605445811,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195801,1755605445821,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195802,1755605445831,"fUST",-384.88159,0.00019178,2,"2025-08-19T12:10:45.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195803,1755605445840,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195804,1755605445849,"fUST",-384.88159,0.00019178,2,"2025-08-19T12:10:45.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195805,1755605445860,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195806,1755605445870,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195808,1755605445881,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195809,1755605445890,"fUST",-721.66,0.00019178,2,"2025-08-19T12:10:45.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195810,1755605445899,"fUST",-891.355592,0.00019178,2,"2025-08-19T12:10:45.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195811,1755605445909,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195812,1755605445918,"fUST",-891.355592,0.00019178,2,"2025-08-19T12:10:45.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195813,1755605445928,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:45.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195815,1755605445938,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195816,1755605445947,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195817,1755605445956,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195818,1755605445966,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.966",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195819,1755605445975,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195820,1755605445985,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:45.985",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195821,1755605445996,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:45.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195822,1755605446006,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195823,1755605446015,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195824,1755605446029,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195825,1755605446049,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195826,1755605446064,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195828,1755605446081,"fUST",-152.573358,0.00019178,2,"2025-08-19T12:10:46.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195830,1755605446101,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195831,1755605446118,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195832,1755605446133,"fUST",-891.355592,0.00019178,2,"2025-08-19T12:10:46.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195834,1755605446150,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195835,1755605446164,"fUST",-891.355592,0.00019178,2,"2025-08-19T12:10:46.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195836,1755605446179,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195838,1755605446199,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195840,1755605446217,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:10:46.217",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195842,1755605446229,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195843,1755605446247,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195844,1755605446262,"fUST",-480.94861762,0.00019178,2,"2025-08-19T12:10:46.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195845,1755605446278,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195846,1755605446292,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195847,1755605446306,"fUST",-177.2331857,0.00019178,2,"2025-08-19T12:10:46.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195848,1755605446320,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195849,1755605446334,"fUST",-209.62133207,0.00019178,2,"2025-08-19T12:10:46.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195850,1755605446347,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195851,1755605446361,"fUST",-676.0,0.00019178,2,"2025-08-19T12:10:46.361",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195852,1755605446375,"fUST",-439.844718,0.00019178,2,"2025-08-19T12:10:46.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195853,1755605446390,"fUST",-927.92,0.00019178,2,"2025-08-19T12:10:46.390",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195854,1755605446404,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195855,1755605446419,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.419",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195856,1755605446434,"fUST",-2505.83,0.00019178,2,"2025-08-19T12:10:46.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195857,1755605446448,"fUST",-277.62046848,0.00019178,2,"2025-08-19T12:10:46.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195858,1755605446463,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195859,1755605446477,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195860,1755605446492,"fUST",-154.42863123,0.00019178,2,"2025-08-19T12:10:46.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195861,1755605446506,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195862,1755605446520,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195863,1755605446535,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:46.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195864,1755605446549,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195865,1755605446563,"fUST",-1003.54782065,0.00019178,2,"2025-08-19T12:10:46.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195866,1755605446578,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195867,1755605446595,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:46.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195868,1755605446611,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195869,1755605446624,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195870,1755605446637,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:46.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195871,1755605446652,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195872,1755605446666,"fUST",-713.98,0.00019178,2,"2025-08-19T12:10:46.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195873,1755605446680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195874,1755605446694,"fUST",-581.76,0.00019178,2,"2025-08-19T12:10:46.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195875,1755605446708,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:46.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195876,1755605446723,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195877,1755605446738,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195878,1755605446751,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195879,1755605446765,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195880,1755605446779,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195881,1755605446794,"fUST",-569.33,0.00019178,2,"2025-08-19T12:10:46.794",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195882,1755605446808,"fUST",-878.2,0.00019178,2,"2025-08-19T12:10:46.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195883,1755605446821,"fUST",-481.63458252,0.00019178,2,"2025-08-19T12:10:46.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195884,1755605446943,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195885,1755605446953,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195886,1755605446962,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195887,1755605446971,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195888,1755605446980,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195889,1755605446989,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195890,1755605446998,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:46.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195891,1755605447008,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195892,1755605447017,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195893,1755605447026,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:47.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195894,1755605447035,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:47.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195895,1755605447045,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:47.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195896,1755605447054,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195897,1755605447063,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195898,1755605447073,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195899,1755605447082,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:47.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195900,1755605447092,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:47.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195901,1755605447101,"fUST",-500.0,0.00019178,2,"2025-08-19T12:10:47.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195902,1755605447110,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195903,1755605447120,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195904,1755605447130,"fUST",-576.35149402,0.00019178,2,"2025-08-19T12:10:47.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195905,1755605447139,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195906,1755605447148,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195907,1755605447157,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195908,1755605447166,"fUST",-2289.88,0.00019178,2,"2025-08-19T12:10:47.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195909,1755605447176,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195910,1755605447185,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195911,1755605447194,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195912,1755605447204,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195913,1755605447213,"fUST",-292.154291,0.00019178,2,"2025-08-19T12:10:47.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195914,1755605447222,"fUST",-4893.12,0.00019178,2,"2025-08-19T12:10:47.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195915,1755605447232,"fUST",-292.154291,0.00019178,2,"2025-08-19T12:10:47.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195916,1755605447242,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195917,1755605447252,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195918,1755605447261,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195919,1755605447270,"fUST",-462.17539499,0.00019178,2,"2025-08-19T12:10:47.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195920,1755605447280,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195921,1755605447290,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195922,1755605447300,"fUST",-292.154291,0.00019178,2,"2025-08-19T12:10:47.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195923,1755605447309,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195924,1755605447318,"fUST",-292.154291,0.00019178,2,"2025-08-19T12:10:47.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195925,1755605447328,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195926,1755605447337,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195927,1755605447347,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195928,1755605447357,"fUST",-462.6116394,0.00019178,2,"2025-08-19T12:10:47.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195929,1755605447367,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195930,1755605447376,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195931,1755605447385,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195932,1755605447394,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195933,1755605447403,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195934,1755605447413,"fUST",-172.816439,0.00019178,2,"2025-08-19T12:10:47.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195935,1755605447423,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195936,1755605447432,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195937,1755605447441,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195938,1755605447450,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195939,1755605447459,"fUST",-151.0,0.00019178,2,"2025-08-19T12:10:47.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195940,1755605447469,"fUST",-7856.36,0.00019178,2,"2025-08-19T12:10:47.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195941,1755605447478,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195942,1755605447488,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195943,1755605447497,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:47.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195944,1755605447506,"fUST",-666.0,0.00019178,2,"2025-08-19T12:10:47.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195945,1755605447515,"fUST",-19063.0571951,0.00019178,2,"2025-08-19T12:10:47.515",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195946,1755605447525,"fUST",-5000.0,0.00019178,2,"2025-08-19T12:10:47.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195947,1755605447534,"fUST",-500.0,0.00019194,2,"2025-08-19T12:10:47.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195948,1755605447543,"fUST",-833.58862558,0.000192,2,"2025-08-19T12:10:47.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195949,1755605447552,"fUST",-151.0,0.000192,2,"2025-08-19T12:10:47.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195950,1755605447561,"fUST",-1058.99295873,0.00019237,2,"2025-08-19T12:10:47.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195951,1755605447570,"fUST",-185.0,0.00019284,2,"2025-08-19T12:10:47.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195952,1755605447581,"fUST",-800.0,0.00019292,2,"2025-08-19T12:10:47.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195953,1755605447592,"fUST",-151.0,0.000193,2,"2025-08-19T12:10:47.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195954,1755605447601,"fUST",-160.842982,0.000193,2,"2025-08-19T12:10:47.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195955,1755605447611,"fUST",-153.0,0.000193,2,"2025-08-19T12:10:47.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195956,1755605447620,"fUST",-151.0,0.000193,2,"2025-08-19T12:10:47.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195957,1755605447629,"fUST",-151.0,0.000193,2,"2025-08-19T12:10:47.629",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195958,1755605447638,"fUST",-153.0,0.000193,2,"2025-08-19T12:10:47.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195959,1755605447648,"fUST",-153.0,0.000193,2,"2025-08-19T12:10:47.648",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195960,1755605447659,"fUST",-153.0,0.000193,2,"2025-08-19T12:10:47.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195961,1755605447669,"fUST",-323.9840729,0.000193,2,"2025-08-19T12:10:47.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195962,1755605447678,"fUST",-166.25061732,0.00019313,2,"2025-08-19T12:10:47.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195963,1755605447687,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195964,1755605447696,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195965,1755605447706,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195966,1755605447716,"fUST",-151.274819,0.00019329,2,"2025-08-19T12:10:47.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195967,1755605447725,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195968,1755605447734,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195969,1755605447745,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195970,1755605447754,"fUST",-151.51889,0.00019329,2,"2025-08-19T12:10:47.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195971,1755605447764,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195972,1755605447773,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195973,1755605447782,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195974,1755605447791,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195975,1755605447800,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195976,1755605447810,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195977,1755605447819,"fUST",-346.403396,0.00019329,2,"2025-08-19T12:10:47.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195978,1755605447828,"fUST",-153.986216,0.00019329,2,"2025-08-19T12:10:47.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195979,1755605447838,"fUST",-346.403396,0.00019329,2,"2025-08-19T12:10:47.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195980,1755605447847,"fUST",-295.219486,0.00019329,2,"2025-08-19T12:10:47.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195981,1755605447856,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195982,1755605447865,"fUST",-295.219486,0.00019329,2,"2025-08-19T12:10:47.865",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195983,1755605447875,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195984,1755605447884,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195985,1755605447893,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195986,1755605447903,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195987,1755605447911,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195988,1755605447921,"fUST",-348.410744,0.00019329,2,"2025-08-19T12:10:47.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195989,1755605447931,"fUST",-348.410744,0.00019329,2,"2025-08-19T12:10:47.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195990,1755605447940,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195991,1755605447949,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195992,1755605447958,"fUST",-217.15255,0.00019329,2,"2025-08-19T12:10:47.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195993,1755605447967,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195994,1755605447977,"fUST",-217.15255,0.00019329,2,"2025-08-19T12:10:47.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195995,1755605447986,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195996,1755605447996,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:47.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195997,1755605448006,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195998,1755605448015,"fUST",-244.761668,0.00019329,2,"2025-08-19T12:10:48.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380195999,1755605448025,"fUST",-244.761668,0.00019329,2,"2025-08-19T12:10:48.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196000,1755605448034,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196001,1755605448044,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196002,1755605448054,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196003,1755605448064,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196004,1755605448073,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196005,1755605448083,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196006,1755605448092,"fUST",-223.020353,0.00019329,2,"2025-08-19T12:10:48.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196007,1755605448102,"fUST",-739.158206,0.00019329,2,"2025-08-19T12:10:48.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196008,1755605448112,"fUST",-739.158206,0.00019329,2,"2025-08-19T12:10:48.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196009,1755605448121,"fUST",-255.830184,0.00019329,2,"2025-08-19T12:10:48.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196010,1755605448131,"fUST",-255.830184,0.00019329,2,"2025-08-19T12:10:48.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196011,1755605448141,"fUST",-739.158206,0.00019329,2,"2025-08-19T12:10:48.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196012,1755605448151,"fUST",-739.158206,0.00019329,2,"2025-08-19T12:10:48.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196013,1755605448161,"fUST",-255.830184,0.00019329,2,"2025-08-19T12:10:48.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196014,1755605448171,"fUST",-255.830184,0.00019329,2,"2025-08-19T12:10:48.171",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196015,1755605448180,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196016,1755605448190,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196017,1755605448199,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196018,1755605448209,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196019,1755605448219,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196020,1755605448229,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196021,1755605448238,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196022,1755605448248,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196023,1755605448258,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196024,1755605448268,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196025,1755605448277,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196026,1755605448287,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196027,1755605448297,"fUST",-228.312458,0.00019329,2,"2025-08-19T12:10:48.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196028,1755605448307,"fUST",-228.312458,0.00019329,2,"2025-08-19T12:10:48.307",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196029,1755605448317,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196030,1755605448327,"fUST",-228.312458,0.00019329,2,"2025-08-19T12:10:48.327",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196031,1755605448336,"fUST",-228.312458,0.00019329,2,"2025-08-19T12:10:48.336",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196032,1755605448345,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196033,1755605448355,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196034,1755605448365,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196035,1755605448375,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196036,1755605448385,"fUST",-168.651581,0.00019329,2,"2025-08-19T12:10:48.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196037,1755605448395,"fUST",-168.651581,0.00019329,2,"2025-08-19T12:10:48.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196038,1755605448405,"fUST",-258.796786,0.00019329,2,"2025-08-19T12:10:48.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196039,1755605448414,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196040,1755605448424,"fUST",-168.651581,0.00019329,2,"2025-08-19T12:10:48.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196041,1755605448433,"fUST",-168.651581,0.00019329,2,"2025-08-19T12:10:48.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196042,1755605448442,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196043,1755605448531,"fUST",-151.755237,0.00019329,2,"2025-08-19T12:10:48.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196044,1755605448541,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196045,1755605448550,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196046,1755605448559,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196047,1755605448569,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196048,1755605448579,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.579",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196049,1755605448591,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196050,1755605448600,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196051,1755605448609,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196052,1755605448619,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196053,1755605448628,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196054,1755605448637,"fUST",-384.88159,0.00019329,2,"2025-08-19T12:10:48.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196055,1755605448647,"fUST",-384.88159,0.00019329,2,"2025-08-19T12:10:48.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196056,1755605448657,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196057,1755605448668,"fUST",-891.355592,0.00019329,2,"2025-08-19T12:10:48.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196058,1755605448678,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196059,1755605448688,"fUST",-891.355592,0.00019329,2,"2025-08-19T12:10:48.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196060,1755605448697,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196061,1755605448707,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196062,1755605448716,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196063,1755605448727,"fUST",-209.527777,0.00019329,2,"2025-08-19T12:10:48.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196064,1755605448736,"fUST",-292.154291,0.00019329,2,"2025-08-19T12:10:48.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196065,1755605448746,"fUST",-292.154291,0.00019329,2,"2025-08-19T12:10:48.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196066,1755605448755,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196067,1755605448765,"fUST",-151.0,0.00019329,2,"2025-08-19T12:10:48.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196068,1755605448774,"fUST",-100000.0,0.00019329,2,"2025-08-19T12:10:48.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196069,1755605448784,"fUST",-800.0,0.00019337,2,"2025-08-19T12:10:48.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196070,1755605448794,"fUST",-238.15974747,0.0001934,2,"2025-08-19T12:10:48.794",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196071,1755605448803,"fUST",-153.0,0.00019349,2,"2025-08-19T12:10:48.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196072,1755605448812,"fUST",-800.0,0.0001939,2,"2025-08-19T12:10:48.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196073,1755605448821,"fUST",-800.0,0.00019398,2,"2025-08-19T12:10:48.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196074,1755605448831,"fUST",-151.0,0.000194,2,"2025-08-19T12:10:48.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196075,1755605448840,"fUST",-151.0,0.000194,2,"2025-08-19T12:10:48.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196076,1755605448849,"fUST",-600.0,0.00019408,2,"2025-08-19T12:10:48.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196077,1755605448858,"fUST",-800.0,0.00019415,2,"2025-08-19T12:10:48.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196078,1755605448868,"fUST",-921.69697578,0.00019452,2,"2025-08-19T12:10:48.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196079,1755605448877,"fUST",-199.16358068,0.00019452,2,"2025-08-19T12:10:48.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196080,1755605448886,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196081,1755605448896,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.896",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196082,1755605448905,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:48.905",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196083,1755605448915,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196084,1755605448924,"fUST",-622.02115028,0.00019452,2,"2025-08-19T12:10:48.924",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196085,1755605448934,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196086,1755605448944,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196087,1755605448953,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196088,1755605448963,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:48.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196089,1755605448973,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196090,1755605448982,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196091,1755605448992,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:48.992",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196092,1755605449004,"fUST",-151.5842511,0.00019452,2,"2025-08-19T12:10:49.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196093,1755605449014,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:49.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196094,1755605449023,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:49.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196095,1755605449034,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:49.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196096,1755605449043,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:49.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196097,1755605449053,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:49.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196098,1755605449063,"fUST",-676.0,0.00019452,2,"2025-08-19T12:10:49.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196099,1755605449073,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:49.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196100,1755605449083,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:49.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196101,1755605449093,"fUST",-155.29307318,0.00019452,2,"2025-08-19T12:10:49.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196102,1755605449102,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:49.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196103,1755605449112,"fUST",-314.66651881,0.00019452,2,"2025-08-19T12:10:49.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196104,1755605449122,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.122",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196105,1755605449131,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196106,1755605449141,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196107,1755605449150,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196108,1755605449160,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196109,1755605449170,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196110,1755605449180,"fUST",-460.0,0.00019452,2,"2025-08-19T12:10:49.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196111,1755605449190,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196112,1755605449200,"fUST",-250.27525111,0.00019452,2,"2025-08-19T12:10:49.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196113,1755605449210,"fUST",-371.94054313,0.00019452,2,"2025-08-19T12:10:49.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196114,1755605449220,"fUST",-586.23863699,0.00019452,2,"2025-08-19T12:10:49.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196115,1755605449230,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196116,1755605449240,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196117,1755605449249,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196118,1755605449259,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196119,1755605449268,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196120,1755605449278,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196121,1755605449287,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196122,1755605449297,"fUST",-442.55965697,0.00019452,2,"2025-08-19T12:10:49.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196123,1755605449307,"fUST",-223.019689,0.00019452,2,"2025-08-19T12:10:49.307",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196124,1755605449316,"fUST",-187.08438603,0.00019452,2,"2025-08-19T12:10:49.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196125,1755605449326,"fUST",-576.12667986,0.00019452,2,"2025-08-19T12:10:49.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196126,1755605449336,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.336",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196127,1755605449345,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196128,1755605449355,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196129,1755605449366,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196130,1755605449376,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196131,1755605449386,"fUST",-151.429622,0.00019452,2,"2025-08-19T12:10:49.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196132,1755605449396,"fUST",-364.74475885,0.00019452,2,"2025-08-19T12:10:49.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196133,1755605449405,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196134,1755605449415,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196135,1755605449424,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196136,1755605449434,"fUST",-481.87126382,0.00019452,2,"2025-08-19T12:10:49.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196137,1755605449443,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196138,1755605449453,"fUST",-481.67989735,0.00019452,2,"2025-08-19T12:10:49.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196139,1755605449462,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196140,1755605449472,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196141,1755605449481,"fUST",-635.55,0.00019452,2,"2025-08-19T12:10:49.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196142,1755605449491,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196143,1755605449501,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196144,1755605449511,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196145,1755605449521,"fUST",-381.11262529,0.00019452,2,"2025-08-19T12:10:49.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196146,1755605449531,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196147,1755605449540,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196148,1755605449549,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196149,1755605449559,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196150,1755605449569,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196151,1755605449580,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196152,1755605449591,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196153,1755605449601,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196154,1755605449611,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196155,1755605449622,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196156,1755605449631,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196157,1755605449640,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196158,1755605449650,"fUST",-466.48896139,0.00019452,2,"2025-08-19T12:10:49.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196159,1755605449662,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196160,1755605449672,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196161,1755605449681,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196162,1755605449691,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196163,1755605449701,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196164,1755605449711,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196165,1755605449721,"fUST",-481.55938239,0.00019452,2,"2025-08-19T12:10:49.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196166,1755605449730,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196167,1755605449740,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196168,1755605449750,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196169,1755605449761,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196170,1755605449770,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196171,1755605449780,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196172,1755605449790,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196173,1755605449799,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196174,1755605449808,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196175,1755605449818,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196176,1755605449827,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196177,1755605449837,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:49.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196178,1755605449847,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196179,1755605449856,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196180,1755605449866,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196181,1755605449875,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196182,1755605449885,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196183,1755605449894,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:49.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196184,1755605449904,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196185,1755605449913,"fUST",-172.609599,0.00019452,2,"2025-08-19T12:10:49.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196186,1755605449923,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196187,1755605449932,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:49.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196188,1755605449942,"fUST",-569.79597341,0.00019452,2,"2025-08-19T12:10:49.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196189,1755605450027,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196190,1755605450038,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196191,1755605450048,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196192,1755605450058,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196193,1755605450068,"fUST",-162.13637499,0.00019452,2,"2025-08-19T12:10:50.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196194,1755605450078,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196195,1755605450090,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196196,1755605450105,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196197,1755605450114,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196198,1755605450124,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196199,1755605450134,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196200,1755605450143,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196201,1755605450153,"fUST",-200.910113,0.00019452,2,"2025-08-19T12:10:50.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196202,1755605450163,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.163",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196203,1755605450172,"fUST",-5713.31,0.00019452,2,"2025-08-19T12:10:50.172",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196204,1755605450182,"fUST",-461.25740987,0.00019452,2,"2025-08-19T12:10:50.182",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196205,1755605450191,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196206,1755605450201,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196207,1755605450211,"fUST",-423.21822982,0.00019452,2,"2025-08-19T12:10:50.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196208,1755605450221,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196209,1755605450231,"fUST",-1013.96,0.00019452,2,"2025-08-19T12:10:50.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196210,1755605450240,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196211,1755605450250,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196212,1755605450259,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196213,1755605450269,"fUST",-369.75774374,0.00019452,2,"2025-08-19T12:10:50.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196214,1755605450278,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196215,1755605450287,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196216,1755605450296,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196217,1755605450306,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196218,1755605450315,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196219,1755605450324,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.324",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196220,1755605450333,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196221,1755605450343,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196222,1755605450354,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196223,1755605450364,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196224,1755605450374,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196225,1755605450384,"fUST",-152.753718,0.00019452,2,"2025-08-19T12:10:50.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196226,1755605450393,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196227,1755605450403,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196228,1755605450413,"fUST",-500.0,0.00019452,2,"2025-08-19T12:10:50.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196229,1755605450423,"fUST",-460.0,0.00019452,2,"2025-08-19T12:10:50.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196230,1755605450433,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196231,1755605450442,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196232,1755605450452,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196233,1755605450462,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196234,1755605450472,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:50.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196235,1755605450481,"fUST",-346.403396,0.00019452,2,"2025-08-19T12:10:50.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196236,1755605450491,"fUST",-346.403396,0.00019452,2,"2025-08-19T12:10:50.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196237,1755605450500,"fUST",-346.403396,0.00019452,2,"2025-08-19T12:10:50.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196238,1755605450510,"fUST",-346.403396,0.00019452,2,"2025-08-19T12:10:50.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196239,1755605450520,"fUST",-346.403396,0.00019452,2,"2025-08-19T12:10:50.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196240,1755605450531,"fUST",-346.403396,0.00019452,2,"2025-08-19T12:10:50.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196241,1755605450540,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196242,1755605450549,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196243,1755605450558,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196244,1755605450567,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196245,1755605450577,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196246,1755605450595,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196247,1755605450605,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196248,1755605450615,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196249,1755605450626,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.626",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196250,1755605450641,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196251,1755605450651,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196252,1755605450662,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196253,1755605450672,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196254,1755605450682,"fUST",-257.14184334,0.00019452,2,"2025-08-19T12:10:50.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196255,1755605450692,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196256,1755605450702,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196257,1755605450711,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196258,1755605450721,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196259,1755605450731,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196260,1755605450740,"fUST",-460.0,0.00019452,2,"2025-08-19T12:10:50.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196261,1755605450750,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196262,1755605450760,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196263,1755605450769,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196264,1755605450779,"fUST",-868.68,0.00019452,2,"2025-08-19T12:10:50.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196265,1755605450789,"fUST",-295.219486,0.00019452,2,"2025-08-19T12:10:50.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196266,1755605450798,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:50.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196267,1755605450808,"fUST",-295.219486,0.00019452,2,"2025-08-19T12:10:50.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196268,1755605450817,"fUST",-295.219486,0.00019452,2,"2025-08-19T12:10:50.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196269,1755605450829,"fUST",-399.77546069,0.00019452,2,"2025-08-19T12:10:50.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196270,1755605451057,"fUST",-80.22453931,0.00019452,2,"2025-08-19T12:10:51.057",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196271,1755605451067,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196272,1755605451077,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.077",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196273,1755605451087,"fUST",-295.219486,0.00019452,2,"2025-08-19T12:10:51.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196274,1755605451096,"fUST",-295.219486,0.00019452,2,"2025-08-19T12:10:51.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196275,1755605451105,"fUST",-295.219486,0.00019452,2,"2025-08-19T12:10:51.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196276,1755605451114,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196277,1755605451124,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196278,1755605451133,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196279,1755605451143,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196280,1755605451152,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196281,1755605451243,"fUST",-461.96658977,0.00019452,2,"2025-08-19T12:10:51.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196282,1755605451253,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196283,1755605451263,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196284,1755605451274,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196285,1755605451283,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196286,1755605451293,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196287,1755605451302,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196288,1755605451311,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196289,1755605451320,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196290,1755605451329,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196291,1755605451339,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196292,1755605451348,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196293,1755605451359,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196294,1755605451369,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196295,1755605451379,"fUST",-978.86,0.00019452,2,"2025-08-19T12:10:51.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196296,1755605451388,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196297,1755605451397,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196298,1755605451406,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196299,1755605451416,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:10:51.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196300,1755605451425,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196301,1755605451434,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196302,1755605451444,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196303,1755605451453,"fUST",-461.64217663,0.00019452,2,"2025-08-19T12:10:51.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196304,1755605451463,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196305,1755605451472,"fUST",-348.410744,0.00019452,2,"2025-08-19T12:10:51.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196306,1755605451482,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196307,1755605451491,"fUST",-348.410744,0.00019452,2,"2025-08-19T12:10:51.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196308,1755605451500,"fUST",-348.410744,0.00019452,2,"2025-08-19T12:10:51.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196309,1755605451509,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196310,1755605451519,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196311,1755605451528,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196312,1755605451537,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196313,1755605451546,"fUST",-348.410744,0.00019452,2,"2025-08-19T12:10:51.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196314,1755605451556,"fUST",-348.410744,0.00019452,2,"2025-08-19T12:10:51.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196315,1755605451566,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196316,1755605451575,"fUST",-348.410744,0.00019452,2,"2025-08-19T12:10:51.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196317,1755605451589,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.589",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196318,1755605451598,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196319,1755605451608,"fUST",-209.27372587,0.00019452,2,"2025-08-19T12:10:51.608",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196320,1755605451618,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196321,1755605451632,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196322,1755605451643,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196323,1755605451652,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196324,1755605451664,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196325,1755605451674,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196326,1755605451684,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.684",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196327,1755605451693,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.693",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196328,1755605451702,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196329,1755605451712,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196330,1755605451721,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196331,1755605451730,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196332,1755605451739,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196333,1755605451750,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196334,1755605451759,"fUST",-829.57,0.00019452,2,"2025-08-19T12:10:51.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196335,1755605451768,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196336,1755605451777,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196337,1755605451787,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196338,1755605451796,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196339,1755605451805,"fUST",-1374.8,0.00019452,2,"2025-08-19T12:10:51.805",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196340,1755605451815,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196341,1755605451824,"fUST",-780.75,0.00019452,2,"2025-08-19T12:10:51.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196342,1755605451833,"fUST",-1313.51,0.00019452,2,"2025-08-19T12:10:51.833",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196343,1755605451843,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196344,1755605451853,"fUST",-217.15255,0.00019452,2,"2025-08-19T12:10:51.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196345,1755605451862,"fUST",-217.15255,0.00019452,2,"2025-08-19T12:10:51.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196346,1755605451872,"fUST",-290.170859,0.00019452,2,"2025-08-19T12:10:51.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196347,1755605451881,"fUST",-217.15255,0.00019452,2,"2025-08-19T12:10:51.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196348,1755605451890,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196349,1755605451900,"fUST",-217.15255,0.00019452,2,"2025-08-19T12:10:51.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196350,1755605451910,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196351,1755605451919,"fUST",-481.60253043,0.00019452,2,"2025-08-19T12:10:51.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196352,1755605451928,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196353,1755605451938,"fUST",-271.15478048,0.00019452,2,"2025-08-19T12:10:51.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196354,1755605451947,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196355,1755605451956,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196356,1755605451966,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.966",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196357,1755605451975,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:51.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196358,1755605451984,"fUST",-587.95,0.00019452,2,"2025-08-19T12:10:51.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196359,1755605451995,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:51.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196360,1755605452005,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196361,1755605452015,"fUST",-1098.45,0.00019452,2,"2025-08-19T12:10:52.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196362,1755605452025,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196363,1755605452034,"fUST",-244.761668,0.00019452,2,"2025-08-19T12:10:52.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196364,1755605452044,"fUST",-244.761668,0.00019452,2,"2025-08-19T12:10:52.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196365,1755605452053,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196366,1755605452063,"fUST",-244.761668,0.00019452,2,"2025-08-19T12:10:52.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196367,1755605452072,"fUST",-244.761668,0.00019452,2,"2025-08-19T12:10:52.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196368,1755605452082,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196369,1755605452091,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196370,1755605452101,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196371,1755605452111,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196372,1755605452120,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196373,1755605452130,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196374,1755605452140,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196375,1755605452150,"fUST",-441.4380161,0.00019452,2,"2025-08-19T12:10:52.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196376,1755605452159,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.159",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196377,1755605452169,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196378,1755605452178,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196379,1755605452187,"fUST",-344.56625445,0.00019452,2,"2025-08-19T12:10:52.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196380,1755605452197,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196381,1755605452207,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196382,1755605452216,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196383,1755605452226,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196384,1755605452235,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196385,1755605452245,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196386,1755605452255,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.255",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196387,1755605452264,"fUST",-889.9,0.00019452,2,"2025-08-19T12:10:52.264",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196388,1755605452273,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196389,1755605452282,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196390,1755605452292,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196391,1755605452301,"fUST",-282.067784,0.00019452,2,"2025-08-19T12:10:52.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196392,1755605452310,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196393,1755605452320,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196394,1755605452329,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196395,1755605452339,"fUST",-1081.14,0.00019452,2,"2025-08-19T12:10:52.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196396,1755605452348,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196397,1755605452357,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196398,1755605452367,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196399,1755605452377,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196400,1755605452386,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196401,1755605452396,"fUST",-481.11587638,0.00019452,2,"2025-08-19T12:10:52.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196402,1755605452406,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196403,1755605452416,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196404,1755605452425,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196405,1755605452436,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196406,1755605452515,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.515",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196407,1755605452527,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.527",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196408,1755605452537,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196409,1755605452546,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196410,1755605452556,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196411,1755605452566,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196412,1755605452577,"fUST",-151.538521,0.00019452,2,"2025-08-19T12:10:52.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196413,1755605452591,"fUST",-735.48,0.00019452,2,"2025-08-19T12:10:52.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196414,1755605452602,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.602",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196415,1755605452612,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196416,1755605452622,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196417,1755605452631,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196418,1755605452641,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196419,1755605452650,"fUST",-460.0,0.00019452,2,"2025-08-19T12:10:52.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196420,1755605452663,"fUST",-739.158206,0.00019452,2,"2025-08-19T12:10:52.663",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196421,1755605452672,"fUST",-739.158206,0.00019452,2,"2025-08-19T12:10:52.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196422,1755605452682,"fUST",-413.34283794,0.00019452,2,"2025-08-19T12:10:52.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196423,1755605452692,"fUST",-255.830184,0.00019452,2,"2025-08-19T12:10:52.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196424,1755605452702,"fUST",-255.830184,0.00019452,2,"2025-08-19T12:10:52.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196425,1755605452714,"fUST",-739.158206,0.00019452,2,"2025-08-19T12:10:52.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196426,1755605452724,"fUST",-739.158206,0.00019452,2,"2025-08-19T12:10:52.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196427,1755605452733,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196428,1755605452743,"fUST",-255.830184,0.00019452,2,"2025-08-19T12:10:52.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196429,1755605452752,"fUST",-255.830184,0.00019452,2,"2025-08-19T12:10:52.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196430,1755605452762,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196431,1755605452771,"fUST",-650.61,0.00019452,2,"2025-08-19T12:10:52.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196432,1755605452781,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196433,1755605452790,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196434,1755605452800,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196435,1755605452810,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196436,1755605452819,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196437,1755605452828,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196438,1755605452838,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196439,1755605452847,"fUST",-1139.74,0.00019452,2,"2025-08-19T12:10:52.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196440,1755605452857,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196441,1755605452866,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196442,1755605452876,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196443,1755605452885,"fUST",-208.330593,0.00019452,2,"2025-08-19T12:10:52.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196444,1755605452894,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196445,1755605452904,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:52.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196446,1755605452913,"fUST",-228.312458,0.00019452,2,"2025-08-19T12:10:52.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196447,1755605452923,"fUST",-228.312458,0.00019452,2,"2025-08-19T12:10:52.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196448,1755605452932,"fUST",-957.41,0.00019452,2,"2025-08-19T12:10:52.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196449,1755605452942,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196450,1755605452951,"fUST",-228.312458,0.00019452,2,"2025-08-19T12:10:52.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196451,1755605452961,"fUST",-261.31949521,0.00019452,2,"2025-08-19T12:10:52.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196452,1755605452970,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196453,1755605452980,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:52.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196454,1755605452989,"fUST",-228.312458,0.00019452,2,"2025-08-19T12:10:52.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196455,1755605453000,"fUST",-306.11679316,0.00019452,2,"2025-08-19T12:10:53.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196456,1755605453009,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:53.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196457,1755605453019,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196458,1755605453028,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:53.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196459,1755605453038,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196460,1755605453047,"fUST",-1039.3,0.00019452,2,"2025-08-19T12:10:53.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196461,1755605453056,"fUST",-480.90372796,0.00019452,2,"2025-08-19T12:10:53.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196462,1755605453066,"fUST",-559.69,0.00019452,2,"2025-08-19T12:10:53.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196463,1755605453075,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:53.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196464,1755605453085,"fUST",-250.84056042,0.00019452,2,"2025-08-19T12:10:53.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196465,1755605453094,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:53.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196466,1755605453104,"fUST",-445.51890111,0.00019452,2,"2025-08-19T12:10:53.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196467,1755605453113,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196468,1755605453123,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196469,1755605453132,"fUST",-462.1620668,0.00019452,2,"2025-08-19T12:10:53.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196470,1755605453142,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196471,1755605453151,"fUST",-160.10898981,0.00019452,2,"2025-08-19T12:10:53.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196472,1755605453170,"fUST",-2091.14101019,0.00019452,2,"2025-08-19T12:10:53.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196473,1755605453180,"fUST",-1065.81,0.00019452,2,"2025-08-19T12:10:53.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196474,1755605453190,"fUST",-976.78,0.00019452,2,"2025-08-19T12:10:53.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196475,1755605453200,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196476,1755605453210,"fUST",-239.06559933,0.00019452,2,"2025-08-19T12:10:53.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196477,1755605453443,"fUST",-240.93440067,0.00019452,2,"2025-08-19T12:10:53.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196478,1755605453452,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196479,1755605453462,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196480,1755605453472,"fUST",-51.72485442,0.00019452,2,"2025-08-19T12:10:53.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196481,1755605453986,"fUST",-1647.84514558,0.00019452,2,"2025-08-19T12:10:53.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196482,1755605453995,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:53.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196483,1755605454005,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196484,1755605454015,"fUST",-168.651581,0.00019452,2,"2025-08-19T12:10:54.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196485,1755605454025,"fUST",-168.651581,0.00019452,2,"2025-08-19T12:10:54.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196486,1755605454034,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196487,1755605454044,"fUST",-267.756297,0.00019452,2,"2025-08-19T12:10:54.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196488,1755605454053,"fUST",-168.651581,0.00019452,2,"2025-08-19T12:10:54.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196489,1755605454062,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196490,1755605454072,"fUST",-168.651581,0.00019452,2,"2025-08-19T12:10:54.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196491,1755605454081,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:54.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196492,1755605454090,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:54.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196493,1755605454100,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196494,1755605454110,"fUST",-158.37470156,0.00019452,2,"2025-08-19T12:10:54.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196495,1755605454119,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196496,1755605454128,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196497,1755605454138,"fUST",-55.11997738,0.00019452,2,"2025-08-19T12:10:54.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196498,1755605454658,"fUST",-480.0,0.00019178,2,"2025-08-19T12:10:54.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196499,1755605454674,"fUST",-424.88002262,0.00019452,2,"2025-08-19T12:10:54.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196500,1755605454688,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196501,1755605454704,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196502,1755605454717,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196503,1755605454731,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196504,1755605454745,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196505,1755605454760,"fUST",-1244.21997739,0.00019452,2,"2025-08-19T12:10:54.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196506,1755605454779,"fUST",-128.43002261,0.00019452,2,"2025-08-19T12:10:54.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196507,1755605454793,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196508,1755605454809,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196509,1755605454823,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196510,1755605454837,"fUST",-914.34,0.00019452,2,"2025-08-19T12:10:54.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196511,1755605454852,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196512,1755605454868,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196513,1755605454883,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196514,1755605454898,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196515,1755605454908,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196516,1755605454918,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196517,1755605454930,"fUST",-779.41,0.00019452,2,"2025-08-19T12:10:54.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196518,1755605454940,"fUST",-556.08,0.00019452,2,"2025-08-19T12:10:54.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196519,1755605454949,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196520,1755605454959,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196521,1755605454969,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196522,1755605454979,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196523,1755605454989,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196524,1755605454999,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:54.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196525,1755605455009,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196526,1755605455019,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196527,1755605455178,"fUST",-875.67,0.00019452,2,"2025-08-19T12:10:55.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196528,1755605455197,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196529,1755605455207,"fUST",-518.32,0.00019452,2,"2025-08-19T12:10:55.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196530,1755605455216,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196531,1755605455226,"fUST",-1198.35,0.00019452,2,"2025-08-19T12:10:55.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196532,1755605455235,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196533,1755605455245,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196534,1755605455256,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196535,1755605455265,"fUST",-2726.49,0.00019452,2,"2025-08-19T12:10:55.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196536,1755605455275,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196537,1755605455284,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196538,1755605455293,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196539,1755605455303,"fUST",-2811.4533239,0.00019452,2,"2025-08-19T12:10:55.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196540,1755605455321,"fUST",-5195.8866761,0.00019452,2,"2025-08-19T12:10:55.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196541,1755605455331,"fUST",-705.35,0.00019452,2,"2025-08-19T12:10:55.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196542,1755605455340,"fUST",-1672.42,0.00019452,2,"2025-08-19T12:10:55.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196543,1755605455349,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196544,1755605455359,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196545,1755605455368,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196546,1755605455377,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196547,1755605455387,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196548,1755605455396,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196549,1755605455406,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196550,1755605455415,"fUST",-845.76,0.00019452,2,"2025-08-19T12:10:55.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196551,1755605455425,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196552,1755605455435,"fUST",-977.7,0.00019452,2,"2025-08-19T12:10:55.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196553,1755605455444,"fUST",-323.1329988,0.00019452,2,"2025-08-19T12:10:55.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196554,1755605455453,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196555,1755605455463,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196556,1755605455472,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196557,1755605455482,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196558,1755605455491,"fUST",-3183.24,0.00019452,2,"2025-08-19T12:10:55.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196559,1755605455501,"fUST",-480.93958372,0.00019452,2,"2025-08-19T12:10:55.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196560,1755605455511,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196561,1755605455520,"fUST",-1307.98,0.00019452,2,"2025-08-19T12:10:55.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196562,1755605455529,"fUST",-800.62,0.00019452,2,"2025-08-19T12:10:55.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196563,1755605455538,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196564,1755605455548,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196565,1755605455558,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196566,1755605455567,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196567,1755605455577,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196568,1755605455590,"fUST",-237.760226,0.00019452,2,"2025-08-19T12:10:55.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196569,1755605455599,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196570,1755605455609,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196571,1755605455619,"fUST",-3160.1,0.00019452,2,"2025-08-19T12:10:55.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196572,1755605455629,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.629",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196573,1755605455638,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196574,1755605455648,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.648",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196575,1755605455658,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196576,1755605455669,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196577,1755605455679,"fUST",-970.39,0.00019452,2,"2025-08-19T12:10:55.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196578,1755605455688,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196579,1755605455697,"fUST",-356.17181539,0.00019452,2,"2025-08-19T12:10:55.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196580,1755605455707,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196581,1755605455716,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196582,1755605455725,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196583,1755605455734,"fUST",-254.49962,0.00019452,2,"2025-08-19T12:10:55.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196584,1755605455745,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196585,1755605455754,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196586,1755605455764,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196587,1755605455774,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196588,1755605455783,"fUST",-694.44,0.00019452,2,"2025-08-19T12:10:55.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196589,1755605455793,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196590,1755605455802,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196591,1755605455812,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196592,1755605455821,"fUST",-622.24,0.00019452,2,"2025-08-19T12:10:55.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196593,1755605455830,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196594,1755605455840,"fUST",-768.37,0.00019452,2,"2025-08-19T12:10:55.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196595,1755605455850,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196596,1755605455860,"fUST",-550.82,0.00019452,2,"2025-08-19T12:10:55.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196597,1755605455869,"fUST",-401.99874247,0.00019452,2,"2025-08-19T12:10:55.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196598,1755605455878,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196599,1755605455887,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.887",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196600,1755605455897,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196601,1755605455907,"fUST",-2514.71,0.00019452,2,"2025-08-19T12:10:55.907",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196602,1755605455918,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196603,1755605455928,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196604,1755605455937,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196605,1755605455946,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196606,1755605455955,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196607,1755605455965,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196608,1755605455974,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:55.974",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196609,1755605455983,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:55.983",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196610,1755605455992,"fUST",-1210.98,0.00019452,2,"2025-08-19T12:10:55.992",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196611,1755605456002,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196612,1755605456011,"fUST",-2297.79,0.00019452,2,"2025-08-19T12:10:56.011",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196613,1755605456020,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.020",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196614,1755605456029,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196615,1755605456039,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.039",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196616,1755605456048,"fUST",-293.9419406,0.00019452,2,"2025-08-19T12:10:56.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196617,1755605456058,"fUST",-628.95,0.00019452,2,"2025-08-19T12:10:56.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196618,1755605456067,"fUST",-1325.98,0.00019452,2,"2025-08-19T12:10:56.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196619,1755605456078,"fUST",-264.84864226,0.00019452,2,"2025-08-19T12:10:56.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196620,1755605456087,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196621,1755605456096,"fUST",-384.88159,0.00019452,2,"2025-08-19T12:10:56.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196622,1755605456105,"fUST",-384.88159,0.00019452,2,"2025-08-19T12:10:56.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196623,1755605456115,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196624,1755605456126,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196625,1755605456135,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.135",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196626,1755605456145,"fUST",-928.6,0.00019452,2,"2025-08-19T12:10:56.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196627,1755605456155,"fUST",-384.88159,0.00019452,2,"2025-08-19T12:10:56.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196628,1755605456164,"fUST",-384.88159,0.00019452,2,"2025-08-19T12:10:56.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196629,1755605456174,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196630,1755605456184,"fUST",-721.66,0.00019452,2,"2025-08-19T12:10:56.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196631,1755605456193,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.193",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196632,1755605456203,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196633,1755605456212,"fUST",-891.355592,0.00019452,2,"2025-08-19T12:10:56.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196634,1755605456222,"fUST",-891.355592,0.00019452,2,"2025-08-19T12:10:56.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196635,1755605456232,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196636,1755605456241,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196637,1755605456252,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196638,1755605456261,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196639,1755605456271,"fUST",-891.355592,0.00019452,2,"2025-08-19T12:10:56.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196640,1755605456281,"fUST",-891.355592,0.00019452,2,"2025-08-19T12:10:56.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196641,1755605456291,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196642,1755605456300,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196643,1755605456310,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196644,1755605456319,"fUST",-927.92,0.00019452,2,"2025-08-19T12:10:56.319",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196645,1755605456329,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196646,1755605456338,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196647,1755605456347,"fUST",-2505.83,0.00019452,2,"2025-08-19T12:10:56.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196648,1755605456356,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196649,1755605456366,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196650,1755605456375,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196651,1755605456385,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196652,1755605456395,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196653,1755605456404,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196654,1755605456414,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196655,1755605456424,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196656,1755605456433,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196657,1755605456442,"fUST",-713.98,0.00019452,2,"2025-08-19T12:10:56.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196658,1755605456451,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196659,1755605456461,"fUST",-581.76,0.00019452,2,"2025-08-19T12:10:56.461",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196660,1755605456470,"fUST",-406.04324337,0.00019452,2,"2025-08-19T12:10:56.470",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196661,1755605456480,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196662,1755605456489,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.489",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196663,1755605456498,"fUST",-569.33,0.00019452,2,"2025-08-19T12:10:56.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196664,1755605456508,"fUST",-878.2,0.00019452,2,"2025-08-19T12:10:56.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196665,1755605456518,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196666,1755605456527,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.527",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196667,1755605456536,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196668,1755605456546,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196669,1755605456555,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196670,1755605456564,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196671,1755605456574,"fUST",-300.00000001,0.00019452,2,"2025-08-19T12:10:56.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196672,1755605456586,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196673,1755605456595,"fUST",-152.129772,0.00019452,2,"2025-08-19T12:10:56.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196674,1755605456605,"fUST",-464.36077038,0.00019452,2,"2025-08-19T12:10:56.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196675,1755605456614,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196676,1755605456625,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196677,1755605456634,"fUST",-387.02308233,0.00019452,2,"2025-08-19T12:10:56.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196678,1755605456644,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196679,1755605456654,"fUST",-2289.88,0.00019452,2,"2025-08-19T12:10:56.654",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196680,1755605456664,"fUST",-441.31131517,0.00019452,2,"2025-08-19T12:10:56.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196681,1755605456674,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196682,1755605456684,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.684",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196683,1755605456695,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196684,1755605456705,"fUST",-4893.12,0.00019452,2,"2025-08-19T12:10:56.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196685,1755605456714,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196686,1755605456724,"fUST",-292.154291,0.00019452,2,"2025-08-19T12:10:56.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196687,1755605456733,"fUST",-292.154291,0.00019452,2,"2025-08-19T12:10:56.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196688,1755605456743,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196689,1755605456752,"fUST",-292.154291,0.00019452,2,"2025-08-19T12:10:56.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196690,1755605456761,"fUST",-292.154291,0.00019452,2,"2025-08-19T12:10:56.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196691,1755605456771,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196692,1755605456780,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196693,1755605456790,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196694,1755605456799,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196695,1755605456809,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196696,1755605456818,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196697,1755605456827,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196698,1755605456836,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196699,1755605456846,"fUST",-224.79540966,0.00019452,2,"2025-08-19T12:10:56.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196700,1755605456855,"fUST",-604.7744036,0.00019452,2,"2025-08-19T12:10:56.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196701,1755605456864,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196702,1755605456874,"fUST",-151.0,0.00019452,2,"2025-08-19T12:10:56.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196703,1755605456884,"fUST",-7856.36,0.00019452,2,"2025-08-19T12:10:56.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196704,1755605456893,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196705,1755605456902,"fUST",-400.0,0.00019452,2,"2025-08-19T12:10:56.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196706,1755605456911,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196707,1755605456921,"fUST",-480.0,0.00019452,2,"2025-08-19T12:10:56.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196708,1755605456930,"fUST",-800.0,0.00019463,2,"2025-08-19T12:10:56.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196709,1755605456940,"fUST",-506.25103804,0.00019468,2,"2025-08-19T12:10:56.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196710,1755605456949,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:56.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196711,1755605456959,"fUST",-398.01586822,0.00019473,2,"2025-08-19T12:10:56.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196712,1755605456969,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:56.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196713,1755605456978,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:56.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196714,1755605456987,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:56.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196715,1755605456997,"fUST",-500.29467796,0.00019473,2,"2025-08-19T12:10:56.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196716,1755605457009,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196717,1755605457019,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196718,1755605457028,"fUST",-503.77410142,0.00019473,2,"2025-08-19T12:10:57.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196719,1755605457037,"fUST",-158.67083224,0.00019473,2,"2025-08-19T12:10:57.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196720,1755605457046,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196721,1755605457055,"fUST",-279.76810566,0.00019473,2,"2025-08-19T12:10:57.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196722,1755605457064,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196723,1755605457074,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196724,1755605457083,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196725,1755605457092,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196726,1755605457101,"fUST",-158.68137963,0.00019473,2,"2025-08-19T12:10:57.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196727,1755605457111,"fUST",-248.80528292,0.00019473,2,"2025-08-19T12:10:57.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196728,1755605457120,"fUST",-158.6785085,0.00019473,2,"2025-08-19T12:10:57.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196729,1755605457130,"fUST",-157.70297908,0.00019473,2,"2025-08-19T12:10:57.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196730,1755605457139,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196731,1755605457148,"fUST",-500.67645543,0.00019473,2,"2025-08-19T12:10:57.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196732,1755605457157,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196733,1755605457166,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196734,1755605457176,"fUST",-500.0,0.00019473,2,"2025-08-19T12:10:57.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196735,1755605457185,"fUST",-517.51697819,0.00019473,2,"2025-08-19T12:10:57.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196736,1755605457194,"fUST",-217.15255,0.00019473,2,"2025-08-19T12:10:57.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196737,1755605457204,"fUST",-217.15255,0.00019473,2,"2025-08-19T12:10:57.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196738,1755605457213,"fUST",-151.0,0.00019473,2,"2025-08-19T12:10:57.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196739,1755605457222,"fUST",-151.0,0.00019473,2,"2025-08-19T12:10:57.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196740,1755605457231,"fUST",-244.761668,0.00019473,2,"2025-08-19T12:10:57.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196741,1755605457240,"fUST",-244.761668,0.00019473,2,"2025-08-19T12:10:57.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196742,1755605457251,"fUST",-9570.96138231,0.00019489,2,"2025-08-19T12:10:57.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196743,1755605457343,"fUST",-185.0,0.00019502,2,"2025-08-19T12:10:57.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196744,1755605457359,"fUST",-185.0,0.00019506,2,"2025-08-19T12:10:57.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196745,1755605457368,"fUST",-185.0,0.00019521,2,"2025-08-19T12:10:57.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196746,1755605457378,"fUST",-156.029088,0.00019528,4,"2025-08-19T12:10:57.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196747,1755605457387,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196748,1755605457397,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196749,1755605457407,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196750,1755605457417,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196751,1755605457427,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196752,1755605457436,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196753,1755605457446,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196754,1755605457456,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196755,1755605457466,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196756,1755605457476,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196757,1755605457485,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196758,1755605457495,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196759,1755605457505,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196760,1755605457515,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.515",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196761,1755605457524,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.524",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196762,1755605457534,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196763,1755605457543,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196764,1755605457552,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196765,1755605457561,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196766,1755605457571,"fUST",-300.0,0.00019548,20,"2025-08-19T12:10:57.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196767,1755605457584,"fUST",-600.0,0.00019548,20,"2025-08-19T12:10:57.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196768,1755605457593,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196769,1755605457602,"fUST",-228.312458,0.00019548,2,"2025-08-19T12:10:57.602",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196770,1755605457611,"fUST",-228.312458,0.00019548,2,"2025-08-19T12:10:57.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196771,1755605457620,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196772,1755605457630,"fUST",-168.651581,0.00019548,2,"2025-08-19T12:10:57.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196773,1755605457639,"fUST",-168.651581,0.00019548,2,"2025-08-19T12:10:57.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196774,1755605457649,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196775,1755605457660,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196776,1755605457671,"fUST",-176.364349,0.00019548,2,"2025-08-19T12:10:57.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196777,1755605457680,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196778,1755605457690,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196779,1755605457699,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196780,1755605457708,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196781,1755605457718,"fUST",-384.88159,0.00019548,2,"2025-08-19T12:10:57.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196782,1755605457727,"fUST",-384.88159,0.00019548,2,"2025-08-19T12:10:57.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196783,1755605457737,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196784,1755605457747,"fUST",-891.355592,0.00019548,2,"2025-08-19T12:10:57.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196785,1755605457757,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196786,1755605457766,"fUST",-891.355592,0.00019548,2,"2025-08-19T12:10:57.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196787,1755605457775,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196788,1755605457784,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196789,1755605457794,"fUST",-292.154291,0.00019548,2,"2025-08-19T12:10:57.794",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196790,1755605457803,"fUST",-292.154291,0.00019548,2,"2025-08-19T12:10:57.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196791,1755605457813,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.813",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196792,1755605457824,"fUST",-151.0,0.00019548,2,"2025-08-19T12:10:57.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196793,1755605457834,"fUST",-151.0,0.000196,2,"2025-08-19T12:10:57.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196794,1755605457843,"fUST",-156.029088,0.000196,4,"2025-08-19T12:10:57.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196795,1755605457854,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196796,1755605457866,"fUST",-232.21311493,0.00019631,2,"2025-08-19T12:10:57.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196797,1755605457876,"fUST",-12685.85563623,0.00019631,2,"2025-08-19T12:10:57.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196798,1755605457886,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196799,1755605457896,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.896",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196800,1755605457906,"fUST",-375.88899365,0.00019631,2,"2025-08-19T12:10:57.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196801,1755605457916,"fUST",-843.93972674,0.00019631,2,"2025-08-19T12:10:57.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196802,1755605457925,"fUST",-417.15472785,0.00019631,2,"2025-08-19T12:10:57.925",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196803,1755605457939,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196804,1755605457948,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196805,1755605457957,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.957",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196806,1755605457967,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196807,1755605457977,"fUST",-528.6845513,0.00019631,2,"2025-08-19T12:10:57.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196808,1755605457987,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196809,1755605457997,"fUST",-160.0,0.00019631,2,"2025-08-19T12:10:57.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196810,1755605458006,"fUST",-215.79176414,0.00019631,2,"2025-08-19T12:10:58.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196811,1755605458016,"fUST",-216.8835046,0.00019631,2,"2025-08-19T12:10:58.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196812,1755605458026,"fUST",-151.0,0.000197,2,"2025-08-19T12:10:58.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196813,1755605458038,"fUST",-185.0,0.00019707,2,"2025-08-19T12:10:58.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196814,1755605458048,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196815,1755605458059,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196816,1755605458068,"fUST",-1016.9254129,0.00019721,2,"2025-08-19T12:10:58.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196817,1755605458078,"fUST",-299.57811734,0.00019721,2,"2025-08-19T12:10:58.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196818,1755605458088,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196819,1755605458097,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196820,1755605458106,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196821,1755605458116,"fUST",-346.07557219,0.00019721,2,"2025-08-19T12:10:58.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196822,1755605458126,"fUST",-726.98812925,0.00019721,2,"2025-08-19T12:10:58.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196823,1755605458137,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196824,1755605458146,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196825,1755605458156,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196826,1755605458165,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:10:58.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196827,1755605458175,"fUST",-151.0,0.00019721,2,"2025-08-19T12:10:58.175",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196828,1755605458184,"fUST",-739.158206,0.00019721,2,"2025-08-19T12:10:58.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196829,1755605458194,"fUST",-255.830184,0.00019721,2,"2025-08-19T12:10:58.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196830,1755605458203,"fUST",-739.158206,0.00019721,2,"2025-08-19T12:10:58.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196831,1755605458212,"fUST",-255.830184,0.00019721,2,"2025-08-19T12:10:58.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196832,1755605458223,"fUST",-151.0,0.00019721,2,"2025-08-19T12:10:58.223",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196833,1755605458232,"fUST",-151.0,0.00019721,2,"2025-08-19T12:10:58.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196834,1755605458242,"fUST",-151.0,0.00019721,2,"2025-08-19T12:10:58.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196835,1755605458251,"fUST",-151.0,0.00019721,2,"2025-08-19T12:10:58.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196836,1755605458260,"fUST",-200.0,0.00019725,2,"2025-08-19T12:10:58.260",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196837,1755605458269,"fUST",-180.91302652,0.00019726,2,"2025-08-19T12:10:58.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196838,1755605458279,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:58.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196839,1755605458289,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:58.289",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196840,1755605458300,"fUST",-289.12337144,0.00019726,2,"2025-08-19T12:10:58.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196841,1755605458310,"fUST",-198.0,0.00019726,2,"2025-08-19T12:10:58.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196842,1755605458320,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:58.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196843,1755605458330,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:58.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196844,1755605458339,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:58.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196845,1755605458349,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:58.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196846,1755605458359,"fUST",-211.94116543,0.00019726,2,"2025-08-19T12:10:58.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196847,1755605458369,"fUST",-423.13780475,0.00019726,2,"2025-08-19T12:10:58.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196848,1755605458379,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:58.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196849,1755605458388,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:58.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196850,1755605458398,"fUST",-676.0,0.00019726,2,"2025-08-19T12:10:58.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196851,1755605458408,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:58.408",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196852,1755605458417,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:58.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196853,1755605458426,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:58.426",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196854,1755605458435,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196855,1755605458444,"fUST",-558.4845611,0.00019726,2,"2025-08-19T12:10:58.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196856,1755605458453,"fUST",-424.37530005,0.00019726,2,"2025-08-19T12:10:58.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196857,1755605458463,"fUST",-505.20139775,0.00019726,2,"2025-08-19T12:10:58.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196858,1755605458473,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196859,1755605458482,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196860,1755605458492,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196861,1755605458502,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196862,1755605458512,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.512",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196863,1755605458522,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196864,1755605458531,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196865,1755605458540,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:58.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196866,1755605458550,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196867,1755605458560,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.560",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196868,1755605458569,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196869,1755605458580,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196870,1755605458591,"fUST",-293.84759305,0.00019726,2,"2025-08-19T12:10:58.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196871,1755605458600,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196872,1755605458610,"fUST",-300.42537812,0.00019726,2,"2025-08-19T12:10:58.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196873,1755605458620,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196874,1755605458630,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196875,1755605458639,"fUST",-450.0,0.00019726,2,"2025-08-19T12:10:58.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196876,1755605458649,"fUST",-635.55,0.00019726,2,"2025-08-19T12:10:58.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196877,1755605458659,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196878,1755605458669,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196879,1755605458679,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196880,1755605458690,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196881,1755605458699,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196882,1755605458709,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.709",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196883,1755605458719,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.719",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196884,1755605458729,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.729",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196885,1755605458738,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196886,1755605458747,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196887,1755605458759,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196888,1755605458769,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196889,1755605458780,"fUST",-163.39792732,0.00019726,2,"2025-08-19T12:10:58.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196890,1755605458790,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196891,1755605458800,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196892,1755605458810,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196893,1755605458820,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196894,1755605458830,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196895,1755605458840,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196896,1755605458851,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196897,1755605458862,"fUST",-420.0,0.00019726,2,"2025-08-19T12:10:58.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196898,1755605458871,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196899,1755605458881,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196900,1755605458890,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196901,1755605458901,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196902,1755605458912,"fUST",-203.62867858,0.00019726,2,"2025-08-19T12:10:58.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196903,1755605458921,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196904,1755605458930,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196905,1755605458939,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196906,1755605458949,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196907,1755605458958,"fUST",-154.46387255,0.00019726,2,"2025-08-19T12:10:58.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196908,1755605458967,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196909,1755605458977,"fUST",-175.40998848,0.00019726,2,"2025-08-19T12:10:58.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196910,1755605458987,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196911,1755605458996,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:58.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196912,1755605459006,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196913,1755605459015,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196914,1755605459024,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196915,1755605459033,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196916,1755605459043,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196917,1755605459053,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196918,1755605459062,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196919,1755605459072,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196920,1755605459081,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196921,1755605459091,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196922,1755605459100,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196923,1755605459110,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196924,1755605459120,"fUST",-5713.31,0.00019726,2,"2025-08-19T12:10:59.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196925,1755605459129,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196926,1755605459139,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196927,1755605459149,"fUST",-182.92821281,0.00019726,2,"2025-08-19T12:10:59.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196928,1755605459159,"fUST",-1013.96,0.00019726,2,"2025-08-19T12:10:59.159",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196929,1755605459169,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:59.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196930,1755605459179,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:59.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196931,1755605459189,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196932,1755605459199,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196933,1755605459208,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196934,1755605459218,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196935,1755605459228,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196936,1755605459237,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196937,1755605459246,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196938,1755605459256,"fUST",-342.19588152,0.00019726,2,"2025-08-19T12:10:59.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196939,1755605459266,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196940,1755605459277,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196941,1755605459287,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196942,1755605459299,"fUST",-500.0,0.00019726,2,"2025-08-19T12:10:59.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196943,1755605459309,"fUST",-460.0,0.00019726,2,"2025-08-19T12:10:59.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196944,1755605459320,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:59.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196945,1755605459331,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:59.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196946,1755605459340,"fUST",-151.0,0.00019726,2,"2025-08-19T12:10:59.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196947,1755605459349,"fUST",-346.403396,0.00019726,2,"2025-08-19T12:10:59.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196948,1755605459359,"fUST",-346.403396,0.00019726,2,"2025-08-19T12:10:59.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196949,1755605459368,"fUST",-346.403396,0.00019726,2,"2025-08-19T12:10:59.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196950,1755605459378,"fUST",-346.403396,0.00019726,2,"2025-08-19T12:10:59.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196951,1755605459387,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196952,1755605459397,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196953,1755605459407,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196954,1755605459416,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196955,1755605459425,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196956,1755605459434,"fUST",-507.99620771,0.00019726,2,"2025-08-19T12:10:59.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196957,1755605459444,"fUST",-462.38154483,0.00019726,2,"2025-08-19T12:10:59.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196958,1755605459454,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196959,1755605459464,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196960,1755605459473,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196961,1755605459483,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196962,1755605459492,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196963,1755605459501,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196964,1755605459511,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196965,1755605459521,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196966,1755605459622,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196967,1755605459631,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196968,1755605459641,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196969,1755605459650,"fUST",-868.68,0.00019726,2,"2025-08-19T12:10:59.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196970,1755605459660,"fUST",-295.219486,0.00019726,2,"2025-08-19T12:10:59.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196971,1755605459669,"fUST",-295.219486,0.00019726,2,"2025-08-19T12:10:59.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196972,1755605459678,"fUST",-295.219486,0.00019726,2,"2025-08-19T12:10:59.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196973,1755605459688,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196974,1755605459698,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196975,1755605459707,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196976,1755605459716,"fUST",-295.219486,0.00019726,2,"2025-08-19T12:10:59.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196977,1755605459725,"fUST",-295.219486,0.00019726,2,"2025-08-19T12:10:59.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196978,1755605459735,"fUST",-295.219486,0.00019726,2,"2025-08-19T12:10:59.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196979,1755605459744,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196980,1755605459754,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196981,1755605459763,"fUST",-297.205237,0.00019726,2,"2025-08-19T12:10:59.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196982,1755605459773,"fUST",-450.38087552,0.00019726,2,"2025-08-19T12:10:59.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196983,1755605459783,"fUST",-366.42236585,0.00019726,2,"2025-08-19T12:10:59.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196984,1755605459792,"fUST",-358.05345281,0.00019726,2,"2025-08-19T12:10:59.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196985,1755605459802,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196986,1755605459811,"fUST",-574.64034321,0.00019726,2,"2025-08-19T12:10:59.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196987,1755605459821,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196988,1755605459830,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196989,1755605459839,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196990,1755605459848,"fUST",-460.9902868,0.00019726,2,"2025-08-19T12:10:59.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196991,1755605459858,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196992,1755605459867,"fUST",-402.90910791,0.00019726,2,"2025-08-19T12:10:59.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196993,1755605459877,"fUST",-725.23639423,0.00019726,2,"2025-08-19T12:10:59.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196994,1755605459886,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196995,1755605459895,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196996,1755605459904,"fUST",-1289.3091453,0.00019726,2,"2025-08-19T12:10:59.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196997,1755605459913,"fUST",-978.86,0.00019726,2,"2025-08-19T12:10:59.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196998,1755605459923,"fUST",-2014.54553953,0.00019726,2,"2025-08-19T12:10:59.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380196999,1755605459933,"fUST",-480.0,0.00019726,2,"2025-08-19T12:10:59.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197000,1755605459943,"fUST",-2900.94557693,0.00019726,2,"2025-08-19T12:10:59.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197001,1755605459953,"fUST",-402.38877191,0.00019726,2,"2025-08-19T12:10:59.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197002,1755605459964,"fUST",-3948.50925749,0.00019726,2,"2025-08-19T12:10:59.964",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197003,1755605459973,"fUST",-5157.23658121,0.00019726,2,"2025-08-19T12:10:59.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197004,1755605459984,"fUST",-225.16123143,0.00019726,2,"2025-08-19T12:10:59.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197005,1755605459994,"fUST",-6527.12754809,0.00019726,2,"2025-08-19T12:10:59.994",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197006,1755605460005,"fUST",-8058.18215813,0.00019726,2,"2025-08-19T12:11:00.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197007,1755605460016,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197008,1755605460027,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197009,1755605460037,"fUST",-9750.40041134,0.00019726,2,"2025-08-19T12:11:00.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197010,1755605460048,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197011,1755605460059,"fUST",-11592.17852541,0.00019726,2,"2025-08-19T12:11:00.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197012,1755605460071,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197013,1755605460081,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197014,1755605460091,"fUST",-348.410744,0.00019726,2,"2025-08-19T12:11:00.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197015,1755605460101,"fUST",-348.410744,0.00019726,2,"2025-08-19T12:11:00.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197016,1755605460111,"fUST",-348.410744,0.00019726,2,"2025-08-19T12:11:00.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197017,1755605460120,"fUST",-422.12849139,0.00019726,2,"2025-08-19T12:11:00.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197018,1755605460130,"fUST",-286.86351076,0.00019726,2,"2025-08-19T12:11:00.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197019,1755605460140,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197020,1755605460150,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197021,1755605460160,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197022,1755605460170,"fUST",-348.410744,0.00019726,2,"2025-08-19T12:11:00.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197023,1755605460180,"fUST",-348.410744,0.00019726,2,"2025-08-19T12:11:00.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197024,1755605460190,"fUST",-348.410744,0.00019726,2,"2025-08-19T12:11:00.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197025,1755605460200,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197026,1755605460210,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197027,1755605460220,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197028,1755605460230,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197029,1755605460240,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197030,1755605460250,"fUST",-686.83117267,0.00019726,2,"2025-08-19T12:11:00.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197031,1755605460261,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197032,1755605460271,"fUST",-2747.3246907,0.00019726,2,"2025-08-19T12:11:00.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197033,1755605460281,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197034,1755605460291,"fUST",-6175.29907351,0.00019726,2,"2025-08-19T12:11:00.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197035,1755605460300,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197036,1755605460310,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197037,1755605460319,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.319",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197038,1755605460330,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197039,1755605460339,"fUST",-266.84458919,0.00019726,2,"2025-08-19T12:11:00.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197040,1755605460349,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197041,1755605460359,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197042,1755605460368,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197043,1755605460377,"fUST",-255.175402,0.00019726,2,"2025-08-19T12:11:00.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197044,1755605460386,"fUST",-829.57,0.00019726,2,"2025-08-19T12:11:00.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197045,1755605460396,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197046,1755605460405,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197047,1755605460416,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197048,1755605460425,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197049,1755605460435,"fUST",-1374.8,0.00019726,2,"2025-08-19T12:11:00.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197050,1755605460444,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197051,1755605460454,"fUST",-780.75,0.00019726,2,"2025-08-19T12:11:00.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197052,1755605460464,"fUST",-1313.51,0.00019726,2,"2025-08-19T12:11:00.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197053,1755605460473,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197054,1755605460483,"fUST",-217.15255,0.00019726,2,"2025-08-19T12:11:00.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197055,1755605460492,"fUST",-217.15255,0.00019726,2,"2025-08-19T12:11:00.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197056,1755605460502,"fUST",-217.15255,0.00019726,2,"2025-08-19T12:11:00.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197057,1755605460513,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197058,1755605460522,"fUST",-217.15255,0.00019726,2,"2025-08-19T12:11:00.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197059,1755605460532,"fUST",-217.15255,0.00019726,2,"2025-08-19T12:11:00.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197060,1755605460541,"fUST",-217.15255,0.00019726,2,"2025-08-19T12:11:00.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197061,1755605460551,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.551",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197062,1755605460561,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197063,1755605460572,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197064,1755605460582,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197065,1755605460594,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197066,1755605460604,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:00.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197067,1755605460613,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197068,1755605460623,"fUST",-587.95,0.00019726,2,"2025-08-19T12:11:00.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197069,1755605460634,"fUST",-1098.45,0.00019726,2,"2025-08-19T12:11:00.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197070,1755605460643,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197071,1755605460653,"fUST",-244.761668,0.00019726,2,"2025-08-19T12:11:00.653",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197072,1755605460664,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197073,1755605460674,"fUST",-244.761668,0.00019726,2,"2025-08-19T12:11:00.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197074,1755605460685,"fUST",-244.761668,0.00019726,2,"2025-08-19T12:11:00.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197075,1755605460694,"fUST",-244.761668,0.00019726,2,"2025-08-19T12:11:00.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197076,1755605460704,"fUST",-244.761668,0.00019726,2,"2025-08-19T12:11:00.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197077,1755605460714,"fUST",-244.761668,0.00019726,2,"2025-08-19T12:11:00.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197078,1755605460725,"fUST",-420.0,0.00019726,2,"2025-08-19T12:11:00.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197079,1755605460735,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197080,1755605460745,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197081,1755605460757,"fUST",-460.0,0.00019726,2,"2025-08-19T12:11:00.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197082,1755605460770,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197083,1755605460779,"fUST",-361.55927705,0.00019726,2,"2025-08-19T12:11:00.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197084,1755605460789,"fUST",-424.51134418,0.00019726,2,"2025-08-19T12:11:00.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197085,1755605460799,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197086,1755605460809,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197087,1755605460817,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197088,1755605460827,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197089,1755605460836,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197090,1755605460845,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197091,1755605460855,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197092,1755605460864,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197093,1755605460873,"fUST",-889.9,0.00019726,2,"2025-08-19T12:11:00.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197094,1755605460883,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197095,1755605460892,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.892",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197096,1755605460902,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197097,1755605460912,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197098,1755605460922,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197099,1755605460932,"fUST",-1081.14,0.00019726,2,"2025-08-19T12:11:00.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197100,1755605460942,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197101,1755605460951,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197102,1755605460961,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197103,1755605460971,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197104,1755605460981,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197105,1755605460990,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:00.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197106,1755605461000,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197107,1755605461013,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.013",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197108,1755605461022,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197109,1755605461032,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197110,1755605461042,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197111,1755605461053,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197112,1755605461063,"fUST",-735.48,0.00019726,2,"2025-08-19T12:11:01.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197113,1755605461072,"fUST",-532.07506565,0.00019726,2,"2025-08-19T12:11:01.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197114,1755605461082,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197115,1755605461092,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197116,1755605461103,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197117,1755605461113,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197118,1755605461123,"fUST",-739.158206,0.00019726,2,"2025-08-19T12:11:01.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197119,1755605461133,"fUST",-739.158206,0.00019726,2,"2025-08-19T12:11:01.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197120,1755605461144,"fUST",-255.830184,0.00019726,2,"2025-08-19T12:11:01.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197121,1755605461154,"fUST",-739.158206,0.00019726,2,"2025-08-19T12:11:01.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197122,1755605461164,"fUST",-739.158206,0.00019726,2,"2025-08-19T12:11:01.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197123,1755605461174,"fUST",-255.830184,0.00019726,2,"2025-08-19T12:11:01.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197124,1755605461184,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197125,1755605461194,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197126,1755605461204,"fUST",-255.830184,0.00019726,2,"2025-08-19T12:11:01.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197127,1755605461214,"fUST",-650.61,0.00019726,2,"2025-08-19T12:11:01.214",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197128,1755605461225,"fUST",-255.830184,0.00019726,2,"2025-08-19T12:11:01.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197129,1755605461235,"fUST",-301.91365627,0.00019726,2,"2025-08-19T12:11:01.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197130,1755605461246,"fUST",-460.0,0.00019726,2,"2025-08-19T12:11:01.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197131,1755605461259,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197132,1755605461269,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197133,1755605461279,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197134,1755605461289,"fUST",-1139.74,0.00019726,2,"2025-08-19T12:11:01.289",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197135,1755605461299,"fUST",-233.403046,0.00019726,2,"2025-08-19T12:11:01.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197136,1755605461309,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197137,1755605461318,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197138,1755605461328,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197139,1755605461338,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197140,1755605461347,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197141,1755605461357,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197142,1755605461366,"fUST",-957.41,0.00019726,2,"2025-08-19T12:11:01.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197143,1755605461375,"fUST",-228.312458,0.00019726,2,"2025-08-19T12:11:01.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197144,1755605461385,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197145,1755605461395,"fUST",-228.312458,0.00019726,2,"2025-08-19T12:11:01.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197146,1755605461404,"fUST",-228.312458,0.00019726,2,"2025-08-19T12:11:01.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197147,1755605461414,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197148,1755605461424,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197149,1755605461433,"fUST",-228.312458,0.00019726,2,"2025-08-19T12:11:01.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197150,1755605461443,"fUST",-228.312458,0.00019726,2,"2025-08-19T12:11:01.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197151,1755605461452,"fUST",-228.312458,0.00019726,2,"2025-08-19T12:11:01.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197152,1755605461462,"fUST",-422.87405714,0.00019726,2,"2025-08-19T12:11:01.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197153,1755605461473,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197154,1755605461482,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197155,1755605461491,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197156,1755605461501,"fUST",-1039.3,0.00019726,2,"2025-08-19T12:11:01.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197157,1755605461514,"fUST",-559.69,0.00019726,2,"2025-08-19T12:11:01.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197158,1755605461523,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197159,1755605461534,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:01.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197160,1755605461544,"fUST",-620.8894089,0.00019726,2,"2025-08-19T12:11:01.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197161,1755605461554,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197162,1755605461564,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197163,1755605461574,"fUST",-2251.25,0.00019726,2,"2025-08-19T12:11:01.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197164,1755605461584,"fUST",-1065.81,0.00019726,2,"2025-08-19T12:11:01.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197165,1755605461599,"fUST",-464.52307798,0.00019726,2,"2025-08-19T12:11:01.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197166,1755605461609,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197167,1755605461619,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197168,1755605461628,"fUST",-1699.57,0.00019726,2,"2025-08-19T12:11:01.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197169,1755605461638,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197170,1755605461647,"fUST",-168.651581,0.00019726,2,"2025-08-19T12:11:01.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197171,1755605461743,"fUST",-168.651581,0.00019726,2,"2025-08-19T12:11:01.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197172,1755605461753,"fUST",-168.651581,0.00019726,2,"2025-08-19T12:11:01.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197173,1755605461764,"fUST",-462.3873292,0.00019726,2,"2025-08-19T12:11:01.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197174,1755605461773,"fUST",-168.651581,0.00019726,2,"2025-08-19T12:11:01.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197175,1755605461782,"fUST",-168.651581,0.00019726,2,"2025-08-19T12:11:01.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197176,1755605461792,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197177,1755605461801,"fUST",-168.651581,0.00019726,2,"2025-08-19T12:11:01.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197178,1755605461810,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197179,1755605461820,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197180,1755605461829,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197181,1755605461838,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197182,1755605461848,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197183,1755605461857,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197184,1755605461867,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197185,1755605461876,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197186,1755605461886,"fUST",-1372.65,0.00019726,2,"2025-08-19T12:11:01.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197187,1755605461895,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197188,1755605461904,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197189,1755605461913,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197190,1755605461923,"fUST",-914.34,0.00019726,2,"2025-08-19T12:11:01.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197191,1755605461932,"fUST",-608.27821688,0.00019726,2,"2025-08-19T12:11:01.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197192,1755605461941,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197193,1755605461950,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197194,1755605461960,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197195,1755605461969,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197196,1755605461978,"fUST",-779.41,0.00019726,2,"2025-08-19T12:11:01.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197197,1755605461987,"fUST",-556.08,0.00019726,2,"2025-08-19T12:11:01.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197198,1755605461997,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:01.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197199,1755605462006,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197200,1755605462016,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197201,1755605462026,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197202,1755605462035,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197203,1755605462044,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197204,1755605462054,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197205,1755605462064,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197206,1755605462073,"fUST",-875.67,0.00019726,2,"2025-08-19T12:11:02.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197207,1755605462083,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197208,1755605462093,"fUST",-518.32,0.00019726,2,"2025-08-19T12:11:02.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197209,1755605462103,"fUST",-1198.35,0.00019726,2,"2025-08-19T12:11:02.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197210,1755605462113,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197211,1755605462123,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197212,1755605462133,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197213,1755605462142,"fUST",-2726.49,0.00019726,2,"2025-08-19T12:11:02.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197214,1755605462152,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197215,1755605462162,"fUST",-422.88706887,0.00019726,2,"2025-08-19T12:11:02.162",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197216,1755605462171,"fUST",-482.9688312,0.00019726,2,"2025-08-19T12:11:02.171",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197217,1755605462180,"fUST",-8007.34,0.00019726,2,"2025-08-19T12:11:02.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197218,1755605462189,"fUST",-705.35,0.00019726,2,"2025-08-19T12:11:02.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197219,1755605462199,"fUST",-1672.42,0.00019726,2,"2025-08-19T12:11:02.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197220,1755605462209,"fUST",-423.70009574,0.00019726,2,"2025-08-19T12:11:02.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197221,1755605462218,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197222,1755605462228,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197223,1755605462238,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197224,1755605462248,"fUST",-182.07594374,0.00019726,2,"2025-08-19T12:11:02.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197225,1755605462258,"fUST",-845.76,0.00019726,2,"2025-08-19T12:11:02.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197226,1755605462267,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197227,1755605462277,"fUST",-977.7,0.00019726,2,"2025-08-19T12:11:02.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197228,1755605462286,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197229,1755605462296,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197230,1755605462306,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197231,1755605462315,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197232,1755605462325,"fUST",-3183.24,0.00019726,2,"2025-08-19T12:11:02.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197233,1755605462334,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197234,1755605462344,"fUST",-1307.98,0.00019726,2,"2025-08-19T12:11:02.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197235,1755605462353,"fUST",-800.62,0.00019726,2,"2025-08-19T12:11:02.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197236,1755605462363,"fUST",-345.12785855,0.00019726,2,"2025-08-19T12:11:02.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197237,1755605462372,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197238,1755605462381,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.381",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197239,1755605462391,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.391",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197240,1755605462400,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.400",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197241,1755605462410,"fUST",-3160.1,0.00019726,2,"2025-08-19T12:11:02.410",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197242,1755605462419,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.419",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197243,1755605462428,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197244,1755605462438,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197245,1755605462447,"fUST",-970.39,0.00019726,2,"2025-08-19T12:11:02.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197246,1755605462456,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197247,1755605462465,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.465",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197248,1755605462475,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.475",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197249,1755605462484,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197250,1755605462493,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197251,1755605462502,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197252,1755605462513,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197253,1755605462523,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197254,1755605462533,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.533",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197255,1755605462544,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197256,1755605462553,"fUST",-694.44,0.00019726,2,"2025-08-19T12:11:02.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197257,1755605462563,"fUST",-281.073626,0.00019726,2,"2025-08-19T12:11:02.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197258,1755605462572,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197259,1755605462582,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197260,1755605462595,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197261,1755605462604,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:02.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197262,1755605462614,"fUST",-530.69146705,0.00019726,2,"2025-08-19T12:11:02.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197263,1755605462623,"fUST",-622.24,0.00019726,2,"2025-08-19T12:11:02.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197264,1755605462632,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197265,1755605462642,"fUST",-768.37,0.00019726,2,"2025-08-19T12:11:02.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197266,1755605462651,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197267,1755605462660,"fUST",-550.82,0.00019726,2,"2025-08-19T12:11:02.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197268,1755605462669,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197269,1755605462678,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197270,1755605462687,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197271,1755605462696,"fUST",-2514.71,0.00019726,2,"2025-08-19T12:11:02.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197272,1755605462706,"fUST",-527.35488762,0.00019726,2,"2025-08-19T12:11:02.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197273,1755605462714,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197274,1755605462724,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197275,1755605462733,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197276,1755605462743,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197277,1755605462753,"fUST",-1210.98,0.00019726,2,"2025-08-19T12:11:02.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197278,1755605462763,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197279,1755605462772,"fUST",-2297.79,0.00019726,2,"2025-08-19T12:11:02.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197280,1755605462782,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197281,1755605462791,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197282,1755605462801,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197283,1755605462811,"fUST",-628.95,0.00019726,2,"2025-08-19T12:11:02.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197284,1755605462821,"fUST",-1325.98,0.00019726,2,"2025-08-19T12:11:02.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197285,1755605462832,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197286,1755605462841,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197287,1755605462851,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197288,1755605462862,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:02.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197289,1755605462871,"fUST",-928.6,0.00019726,2,"2025-08-19T12:11:02.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197290,1755605462880,"fUST",-384.88159,0.00019726,2,"2025-08-19T12:11:02.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197291,1755605462890,"fUST",-382.35421924,0.00019726,2,"2025-08-19T12:11:02.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197292,1755605463060,"fUST",-2.52737076,0.00019726,2,"2025-08-19T12:11:03.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197293,1755605463070,"fUST",-384.88159,0.00019726,2,"2025-08-19T12:11:03.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197294,1755605463079,"fUST",-721.66,0.00019726,2,"2025-08-19T12:11:03.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197295,1755605463089,"fUST",-384.88159,0.00019726,2,"2025-08-19T12:11:03.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197296,1755605463099,"fUST",-384.88159,0.00019726,2,"2025-08-19T12:11:03.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197297,1755605463109,"fUST",-384.88159,0.00019726,2,"2025-08-19T12:11:03.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197298,1755605463119,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197299,1755605463129,"fUST",-891.355592,0.00019726,2,"2025-08-19T12:11:03.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197300,1755605463139,"fUST",-891.355592,0.00019726,2,"2025-08-19T12:11:03.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197301,1755605463149,"fUST",-891.355592,0.00019726,2,"2025-08-19T12:11:03.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197302,1755605463158,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197303,1755605463168,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.168",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197304,1755605463178,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197305,1755605463187,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197306,1755605463197,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197307,1755605463207,"fUST",-891.355592,0.00019726,2,"2025-08-19T12:11:03.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197308,1755605463217,"fUST",-891.355592,0.00019726,2,"2025-08-19T12:11:03.217",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197309,1755605463227,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.227",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197310,1755605463237,"fUST",-891.355592,0.00019726,2,"2025-08-19T12:11:03.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197311,1755605463247,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197312,1755605463257,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197313,1755605463266,"fUST",-927.92,0.00019726,2,"2025-08-19T12:11:03.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197314,1755605463277,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197315,1755605463286,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197316,1755605463296,"fUST",-2505.83,0.00019726,2,"2025-08-19T12:11:03.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197317,1755605463305,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197318,1755605463315,"fUST",-162.57126,0.00019726,2,"2025-08-19T12:11:03.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197319,1755605463325,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197320,1755605463334,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197321,1755605463344,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197322,1755605463354,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197323,1755605463363,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197324,1755605463467,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197325,1755605463478,"fUST",-420.59133154,0.00019726,2,"2025-08-19T12:11:03.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197326,1755605463489,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.489",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197327,1755605463498,"fUST",-713.98,0.00019726,2,"2025-08-19T12:11:03.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197328,1755605463509,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197329,1755605463519,"fUST",-581.76,0.00019726,2,"2025-08-19T12:11:03.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197330,1755605463529,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197331,1755605463538,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197332,1755605463547,"fUST",-569.33,0.00019726,2,"2025-08-19T12:11:03.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197333,1755605463557,"fUST",-878.2,0.00019726,2,"2025-08-19T12:11:03.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197334,1755605463567,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197335,1755605463577,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197336,1755605463589,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.589",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197337,1755605463598,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197338,1755605463608,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.608",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197339,1755605463618,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197340,1755605463627,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197341,1755605463637,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197342,1755605463646,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197343,1755605463656,"fUST",-404.82673615,0.00019726,2,"2025-08-19T12:11:03.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197344,1755605463667,"fUST",-2289.88,0.00019726,2,"2025-08-19T12:11:03.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197345,1755605463676,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197346,1755605463686,"fUST",-590.49129169,0.00019726,2,"2025-08-19T12:11:03.686",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197347,1755605463696,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197348,1755605463705,"fUST",-4893.12,0.00019726,2,"2025-08-19T12:11:03.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197349,1755605463715,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197350,1755605463725,"fUST",-292.154291,0.00019726,2,"2025-08-19T12:11:03.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197351,1755605463735,"fUST",-292.154291,0.00019726,2,"2025-08-19T12:11:03.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197352,1755605463744,"fUST",-292.154291,0.00019726,2,"2025-08-19T12:11:03.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197353,1755605463754,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197354,1755605463764,"fUST",-292.154291,0.00019726,2,"2025-08-19T12:11:03.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197355,1755605463773,"fUST",-292.154291,0.00019726,2,"2025-08-19T12:11:03.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197356,1755605463783,"fUST",-292.154291,0.00019726,2,"2025-08-19T12:11:03.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197357,1755605463793,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197358,1755605463803,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197359,1755605463812,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197360,1755605463822,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.822",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197361,1755605463831,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197362,1755605463841,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197363,1755605463851,"fUST",-420.84557211,0.00019726,2,"2025-08-19T12:11:03.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197364,1755605463860,"fUST",-7856.36,0.00019726,2,"2025-08-19T12:11:03.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197365,1755605463870,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197366,1755605463879,"fUST",-151.0,0.00019726,2,"2025-08-19T12:11:03.879",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197367,1755605463889,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197368,1755605463898,"fUST",-161.236394,0.00019726,2,"2025-08-19T12:11:03.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197369,1755605463908,"fUST",-480.0,0.00019726,2,"2025-08-19T12:11:03.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197370,1755605463918,"fUST",-168.0,0.00019729,2,"2025-08-19T12:11:03.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197371,1755605463928,"fUST",-346.403396,0.00019742,2,"2025-08-19T12:11:03.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197372,1755605463937,"fUST",-346.403396,0.00019742,2,"2025-08-19T12:11:03.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197373,1755605463947,"fUST",-503.3733671,0.00019773,2,"2025-08-19T12:11:03.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197374,1755605463957,"fUST",-1141.96026523,0.00019776,2,"2025-08-19T12:11:03.957",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197375,1755605463967,"fUST",-166.59,0.00019792,2,"2025-08-19T12:11:03.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197376,1755605463977,"fUST",-151.0,0.000198,2,"2025-08-19T12:11:03.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197377,1755605463987,"fUST",-3146.0,0.00019807,2,"2025-08-19T12:11:03.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197378,1755605463997,"fUST",-185.0,0.00019832,2,"2025-08-19T12:11:03.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197379,1755605464008,"fUST",-168.0,0.00019838,2,"2025-08-19T12:11:04.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197380,1755605464019,"fUST",-523.477759,0.00019863,2,"2025-08-19T12:11:04.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197381,1755605464028,"fUST",-151.0,0.000199,2,"2025-08-19T12:11:04.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197382,1755605464038,"fUST",-739.158206,0.000199,2,"2025-08-19T12:11:04.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197383,1755605464047,"fUST",-255.830184,0.000199,2,"2025-08-19T12:11:04.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197384,1755605464057,"fUST",-739.158206,0.000199,2,"2025-08-19T12:11:04.057",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197385,1755605464067,"fUST",-5547.09068847,0.000199,2,"2025-08-19T12:11:04.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197386,1755605464077,"fUST",-255.830184,0.000199,2,"2025-08-19T12:11:04.077",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197387,1755605464087,"fUST",-151.0,0.000199,2,"2025-08-19T12:11:04.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197388,1755605464097,"fUST",-151.0,0.000199,2,"2025-08-19T12:11:04.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197389,1755605464106,"fUST",-198.705198,0.000199,2,"2025-08-19T12:11:04.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197390,1755605464116,"fUST",-993.58946779,0.000199,2,"2025-08-19T12:11:04.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197391,1755605464126,"fUST",-9570.96138231,0.000199,2,"2025-08-19T12:11:04.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197392,1755605464136,"fUST",-168.0,0.00019917,2,"2025-08-19T12:11:04.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197393,1755605464146,"fUST",-156.3845268,0.00019973,2,"2025-08-19T12:11:04.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197394,1755605464156,"fUST",-156.38452681,0.00019973,2,"2025-08-19T12:11:04.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197395,1755605464166,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197396,1755605464176,"fUST",-501.62691226,0.00019973,2,"2025-08-19T12:11:04.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197397,1755605464186,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197398,1755605464196,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197399,1755605464210,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197400,1755605464219,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197401,1755605464229,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197402,1755605464238,"fUST",-503.54189409,0.00019973,2,"2025-08-19T12:11:04.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197403,1755605464247,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197404,1755605464256,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197405,1755605464265,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197406,1755605464275,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197407,1755605464284,"fUST",-160.82021013,0.00019973,2,"2025-08-19T12:11:04.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197408,1755605464293,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197409,1755605464302,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197410,1755605464311,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197411,1755605464321,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197412,1755605464330,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197413,1755605464343,"fUST",-501.5074335,0.00019973,2,"2025-08-19T12:11:04.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197414,1755605464353,"fUST",-503.94602657,0.00019973,2,"2025-08-19T12:11:04.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197415,1755605464362,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197416,1755605464371,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197417,1755605464380,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197418,1755605464389,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197419,1755605464398,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197420,1755605464407,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197421,1755605464416,"fUST",-500.0,0.00019973,2,"2025-08-19T12:11:04.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197422,1755605464425,"fUST",-1432.52071481,0.0001998,2,"2025-08-19T12:11:04.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197423,1755605464434,"fUST",-151.0,0.0002,2,"2025-08-19T12:11:04.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197424,1755605464443,"fUST",-500.0,0.0002,2,"2025-08-19T12:11:04.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197425,1755605464453,"fUST",-151.0,0.0002,2,"2025-08-19T12:11:04.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197426,1755605464462,"fUST",-151.0,0.0002,2,"2025-08-19T12:11:04.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197427,1755605464472,"fUST",-151.0,0.0002,2,"2025-08-19T12:11:04.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197428,1755605464481,"fUST",-500.0,0.0002,2,"2025-08-19T12:11:04.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197429,1755605464491,"fUST",-216.67227951,0.0002,2,"2025-08-19T12:11:04.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197430,1755605464500,"fUST",-676.0,0.0002,2,"2025-08-19T12:11:04.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197431,1755605464510,"fUST",-500.0,0.0002,2,"2025-08-19T12:11:04.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197432,1755605464520,"fUST",-604.0,0.0002,2,"2025-08-19T12:11:04.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197433,1755605464529,"fUST",-256.87499009,0.0002,2,"2025-08-19T12:11:04.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197434,1755605464542,"fUST",-1158.2390123,0.0002,2,"2025-08-19T12:11:04.542",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197435,1755605464556,"fUST",-4014.95799434,0.0002,2,"2025-08-19T12:11:04.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197436,1755605464566,"fUST",-640.63833458,0.0002,5,"2025-08-19T12:11:04.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197437,1755605464575,"fUST",-1340.84812004,0.0002,3,"2025-08-19T12:11:04.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197438,1755605464586,"fUST",-200.0,0.0002,2,"2025-08-19T12:11:04.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197439,1755605464595,"fUST",-36540.1971488,0.0002,20,"2025-08-19T12:11:04.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197440,1755605464604,"fUST",-8558.07811555,0.0002,2,"2025-08-19T12:11:04.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197441,1755605464613,"fUST",-13445.95741754,0.0002,2,"2025-08-19T12:11:04.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197442,1755605464812,"fUST",468.459344,0.00018286,2,"2025-08-19T12:11:04.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197443,1755605476658,"fUST",600.0,0.00018586,2,"2025-08-19T12:11:16.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197444,1755605603844,"fUST",234.0,0.0001861,2,"2025-08-19T12:13:23.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197446,1755605742490,"fUST",600.0,0.00018312,2,"2025-08-19T12:15:42.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197447,1755605765703,"fUST",644.08,0.000268,120,"2025-08-19T12:16:05.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197448,1755605832217,"fUST",1000.0,0.00018174,2,"2025-08-19T12:17:12.217",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197449,1755606141320,"fUST",166.59,0.00014384,2,"2025-08-19T12:22:21.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197455,1755606351723,"fUST",68586.02980328,0.00018,2,"2025-08-19T12:25:51.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197458,1755606412573,"fUST",234.229672,0.00017973,2,"2025-08-19T12:26:52.573",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197459,1755606530660,"fUST",33672.62427432,0.00018,2,"2025-08-19T12:28:50.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197460,1755606530688,"fUST",75354.78488286,0.00018,2,"2025-08-19T12:28:50.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197461,1755606542219,"fUST",389.0,0.00028767,120,"2025-08-19T12:29:02.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197473,1755606632733,"fUST",-300.0,0.00018819,2,"2025-08-19T12:30:32.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197474,1755606632743,"fUST",-300.0,0.00018819,2,"2025-08-19T12:30:32.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197475,1755606632752,"fUST",-300.0,0.00018819,2,"2025-08-19T12:30:32.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197476,1755606632761,"fUST",-300.0,0.00018819,2,"2025-08-19T12:30:32.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197477,1755606632770,"fUST",-232.0,0.00018819,2,"2025-08-19T12:30:32.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197478,1755606632780,"fUST",-1200.0,0.00018819,2,"2025-08-19T12:30:32.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197479,1755606632788,"fUST",-1200.0,0.0001882,2,"2025-08-19T12:30:32.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197480,1755606632797,"fUST",-7023.51050721,0.00018821,2,"2025-08-19T12:30:32.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197481,1755606632809,"fUST",-471.98987529,0.00018821,2,"2025-08-19T12:30:32.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197483,1755606632820,"fUST",-522.32389176,0.00018821,2,"2025-08-19T12:30:32.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197524,1755606638600,"fUST",-2888.86462427,0.00018821,2,"2025-08-19T12:30:38.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197527,1755606638621,"fUST",-62727.36518036,0.00018821,2,"2025-08-19T12:30:38.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197529,1755606638631,"fUST",-150.0,0.000189,2,"2025-08-19T12:30:38.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197530,1755606638640,"fUST",-622.78236369,0.000189,2,"2025-08-19T12:30:38.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197531,1755606638649,"fUST",-622.78236365,0.00018945,2,"2025-08-19T12:30:38.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197532,1755606638659,"fUST",-622.78236365,0.00018989,2,"2025-08-19T12:30:38.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197533,1755606638668,"fUST",-268.02,0.0001899,3,"2025-08-19T12:30:38.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197534,1755606638678,"fUST",-804.06,0.0001899,3,"2025-08-19T12:30:38.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197535,1755606638687,"fUST",-500.0,0.00018999,2,"2025-08-19T12:30:38.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197536,1755606638696,"fUST",-198.49565018,0.00018999,2,"2025-08-19T12:30:38.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197537,1755606638706,"fUST",-500.0,0.00018999,2,"2025-08-19T12:30:38.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197539,1755606638715,"fUST",-500.0,0.00018999,2,"2025-08-19T12:30:38.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197541,1755606638724,"fUST",-280.90725174,0.00018999,2,"2025-08-19T12:30:38.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197543,1755606638733,"fUST",-63860.3080658,0.00019,2,"2025-08-19T12:30:38.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197545,1755606638744,"fUST",-83708.19927235,0.00019,2,"2025-08-19T12:30:38.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197547,1755606638754,"fUST",-697.84376097,0.00019,2,"2025-08-19T12:30:38.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197549,1755606638763,"fUST",-150.0,0.0001902,2,"2025-08-19T12:30:38.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197550,1755606638772,"fUST",-622.78236365,0.00019034,2,"2025-08-19T12:30:38.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197552,1755606638781,"fUST",-622.78236365,0.00019078,2,"2025-08-19T12:30:38.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197554,1755606638790,"fUST",-579.67881729,0.00019078,2,"2025-08-19T12:30:38.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197555,1755606638800,"fUST",-660.17333058,0.00019166,2,"2025-08-19T12:30:38.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197556,1755606638809,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197557,1755606638819,"fUST",-394.78644593,0.00019173,2,"2025-08-19T12:30:38.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197558,1755606638830,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197559,1755606638839,"fUST",-501.65704101,0.00019173,2,"2025-08-19T12:30:38.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197560,1755606638848,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197561,1755606638858,"fUST",-181.69236082,0.00019173,2,"2025-08-19T12:30:38.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197563,1755606638868,"fUST",-325.94993229,0.00019173,2,"2025-08-19T12:30:38.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197565,1755606638877,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197567,1755606638886,"fUST",-500.98423419,0.00019173,2,"2025-08-19T12:30:38.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197569,1755606638896,"fUST",-243.36665212,0.00019173,2,"2025-08-19T12:30:38.896",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197571,1755606638905,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.905",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197573,1755606638916,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197575,1755606638925,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.925",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197577,1755606638935,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197579,1755606638944,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197581,1755606638953,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197583,1755606638963,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197585,1755606638973,"fUST",-500.0,0.00019173,2,"2025-08-19T12:30:38.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197587,1755606638983,"fUST",-496.38862294,0.00019177,2,"2025-08-19T12:30:38.983",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197589,1755606638993,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:38.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197591,1755606639004,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197593,1755606639016,"fUST",-314.66651881,0.00019178,2,"2025-08-19T12:30:39.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197595,1755606639025,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197597,1755606639034,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197599,1755606639045,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197601,1755606639055,"fUST",-461.46113306,0.00019178,2,"2025-08-19T12:30:39.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197603,1755606639064,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197605,1755606639073,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197607,1755606639083,"fUST",-485.0246964,0.00019178,2,"2025-08-19T12:30:39.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197609,1755606639092,"fUST",-480.68567924,0.00019178,2,"2025-08-19T12:30:39.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197611,1755606639101,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197613,1755606639111,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197615,1755606639120,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197617,1755606639129,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197619,1755606639139,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197621,1755606639148,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197623,1755606639157,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197625,1755606639169,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197627,1755606639178,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197629,1755606639187,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197631,1755606639196,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197633,1755606639205,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197634,1755606639215,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197637,1755606639224,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197639,1755606639235,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197640,1755606639245,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197642,1755606639254,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197643,1755606639263,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197644,1755606639273,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197645,1755606639282,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197646,1755606639292,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197647,1755606639301,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197648,1755606639310,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197649,1755606639320,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197650,1755606639330,"fUST",-465.53999292,0.00019178,2,"2025-08-19T12:30:39.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197651,1755606639340,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197652,1755606639349,"fUST",-364.82527584,0.00019178,2,"2025-08-19T12:30:39.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197653,1755606639359,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197654,1755606639368,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197655,1755606639378,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197656,1755606639387,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197657,1755606639396,"fUST",-482.15648392,0.00019178,2,"2025-08-19T12:30:39.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197658,1755606639405,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197659,1755606639415,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197660,1755606639424,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197661,1755606639433,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197662,1755606639442,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197663,1755606639452,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197664,1755606639461,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.461",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197665,1755606639470,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.470",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197666,1755606639479,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.479",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197667,1755606639488,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197668,1755606639497,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197669,1755606639507,"fUST",-480.57317437,0.00019178,2,"2025-08-19T12:30:39.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197670,1755606639516,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197671,1755606639525,"fUST",-278.91068869,0.00019178,2,"2025-08-19T12:30:39.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197672,1755606639534,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197673,1755606639543,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197674,1755606639553,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197675,1755606639562,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197676,1755606639572,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197677,1755606639581,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197678,1755606639662,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197679,1755606639671,"fUST",-441.1049547,0.00019178,2,"2025-08-19T12:30:39.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197680,1755606639680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197681,1755606639689,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197682,1755606639698,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197683,1755606639707,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197684,1755606639716,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197685,1755606639725,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197686,1755606639734,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197687,1755606639743,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197688,1755606639752,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197689,1755606639761,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197690,1755606639770,"fUST",-461.38701534,0.00019178,2,"2025-08-19T12:30:39.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197691,1755606639779,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197692,1755606639788,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197693,1755606639797,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197694,1755606639806,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197695,1755606639815,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197696,1755606639825,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197697,1755606639834,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197698,1755606639843,"fUST",-451.89445263,0.00019178,2,"2025-08-19T12:30:39.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197699,1755606639853,"fUST",-442.80215248,0.00019178,2,"2025-08-19T12:30:39.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197700,1755606639862,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197701,1755606639872,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197702,1755606639881,"fUST",-441.16948472,0.00019178,2,"2025-08-19T12:30:39.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197703,1755606639890,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197704,1755606639900,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197705,1755606639909,"fUST",-445.96175428,0.00019178,2,"2025-08-19T12:30:39.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197706,1755606639918,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197707,1755606639929,"fUST",-468.21008992,0.00019178,2,"2025-08-19T12:30:39.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197708,1755606639938,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197709,1755606639947,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197710,1755606639958,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197711,1755606639967,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197712,1755606639978,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197713,1755606639988,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:39.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197714,1755606639998,"fUST",-462.93264732,0.00019178,2,"2025-08-19T12:30:39.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197715,1755606640007,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197716,1755606640017,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197717,1755606640026,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197718,1755606640036,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197719,1755606640045,"fUST",-488.72897337,0.00019178,2,"2025-08-19T12:30:40.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197720,1755606640055,"fUST",-442.81588569,0.00019178,2,"2025-08-19T12:30:40.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197721,1755606640064,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197722,1755606640076,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197723,1755606640087,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197724,1755606640095,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197725,1755606640104,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197726,1755606640114,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197727,1755606640123,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197728,1755606640133,"fUST",-463.02613268,0.00019178,2,"2025-08-19T12:30:40.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197729,1755606640142,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197731,1755606640151,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197732,1755606640163,"fUST",-183.58348007,0.00019178,2,"2025-08-19T12:30:40.163",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197733,1755606640174,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197734,1755606640183,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197735,1755606640192,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197736,1755606640202,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197738,1755606640212,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197739,1755606640221,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197740,1755606640231,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197741,1755606640242,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197742,1755606640253,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197743,1755606640262,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197744,1755606640272,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197745,1755606640281,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197746,1755606640290,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197747,1755606640299,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197748,1755606640309,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197749,1755606640318,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197750,1755606640330,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197751,1755606640339,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197752,1755606640349,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197753,1755606640358,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197754,1755606640368,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197755,1755606640377,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197756,1755606640387,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197757,1755606640397,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197758,1755606640406,"fUST",-664.22,0.00019178,2,"2025-08-19T12:30:40.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197759,1755606640415,"fUST",-664.26,0.00019178,2,"2025-08-19T12:30:40.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197760,1755606640425,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197761,1755606640434,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197762,1755606640443,"fUST",-380.76721588,0.00019178,2,"2025-08-19T12:30:40.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197763,1755606640452,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197764,1755606640461,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.461",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197765,1755606640471,"fUST",-534.44213534,0.00019178,2,"2025-08-19T12:30:40.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197766,1755606640480,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197767,1755606640489,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.489",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197768,1755606640498,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197769,1755606640507,"fUST",-486.36,0.00019178,2,"2025-08-19T12:30:40.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197770,1755606640516,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197771,1755606640526,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197772,1755606640535,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197773,1755606640544,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197774,1755606640553,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197775,1755606640562,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197776,1755606640571,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197777,1755606640585,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197778,1755606640594,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197779,1755606640603,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197780,1755606640612,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197781,1755606640622,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197782,1755606640632,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197783,1755606640642,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197784,1755606640652,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197785,1755606640662,"fUST",-540.09,0.00019178,2,"2025-08-19T12:30:40.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197786,1755606640672,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197787,1755606640744,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197788,1755606640760,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197789,1755606640770,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197790,1755606640780,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197791,1755606640789,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197792,1755606640799,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197793,1755606640808,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197794,1755606640818,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197795,1755606640832,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197796,1755606640841,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197797,1755606640851,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197798,1755606640860,"fUST",-461.45994006,0.00019178,2,"2025-08-19T12:30:40.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197799,1755606640870,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197800,1755606640880,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197801,1755606640891,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197802,1755606640900,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197803,1755606640910,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197804,1755606640920,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197805,1755606640929,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197806,1755606640939,"fUST",-467.6348417,0.00019178,2,"2025-08-19T12:30:40.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197807,1755606640948,"fUST",-864.15,0.00019178,2,"2025-08-19T12:30:40.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197808,1755606640959,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197809,1755606640969,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:40.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197810,1755606640979,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:40.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197811,1755606640988,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:40.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197812,1755606640997,"fUST",-457.07016158,0.00019178,2,"2025-08-19T12:30:40.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197813,1755606641006,"fUST",-577.24780417,0.00019178,2,"2025-08-19T12:30:41.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197814,1755606641015,"fUST",-303.70207332,0.00019178,2,"2025-08-19T12:30:41.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197815,1755606641023,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197816,1755606641033,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197817,1755606641042,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197818,1755606641051,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197819,1755606641061,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197820,1755606641071,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197821,1755606641085,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197822,1755606641096,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:30:41.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197823,1755606641106,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197824,1755606641117,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197825,1755606641127,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197826,1755606641136,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197827,1755606641146,"fUST",-460.49247425,0.00019178,2,"2025-08-19T12:30:41.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197828,1755606641156,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197829,1755606641165,"fUST",-460.64116734,0.00019178,2,"2025-08-19T12:30:41.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197830,1755606641177,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197831,1755606641186,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197832,1755606641195,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.195",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197833,1755606641205,"fUST",-462.58942858,0.00019178,2,"2025-08-19T12:30:41.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197834,1755606641216,"fUST",-569.92274895,0.00019178,2,"2025-08-19T12:30:41.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197835,1755606641226,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197836,1755606641236,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197837,1755606641252,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197838,1755606641270,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197839,1755606641288,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197840,1755606641307,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.307",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197841,1755606641328,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197842,1755606641347,"fUST",-546.45678673,0.00019178,2,"2025-08-19T12:30:41.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197843,1755606641365,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197844,1755606641380,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197845,1755606641397,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197846,1755606641416,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197847,1755606641436,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197848,1755606641450,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197849,1755606641470,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.470",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197850,1755606641485,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197851,1755606641499,"fUST",-543.23159899,0.00019178,2,"2025-08-19T12:30:41.499",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197852,1755606641514,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197853,1755606641529,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197854,1755606641545,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197855,1755606641564,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197856,1755606641585,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197857,1755606641602,"fUST",-475.30450188,0.00019178,2,"2025-08-19T12:30:41.602",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197858,1755606641618,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197859,1755606641634,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197860,1755606641650,"fUST",-508.47,0.00019178,2,"2025-08-19T12:30:41.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197861,1755606641665,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197862,1755606641681,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197863,1755606641695,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197864,1755606641711,"fUST",-461.14799148,0.00019178,2,"2025-08-19T12:30:41.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197865,1755606641726,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197866,1755606641741,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197867,1755606641759,"fUST",-515.79,0.00019178,2,"2025-08-19T12:30:41.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197869,1755606641775,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197871,1755606641790,"fUST",-482.7148608,0.00019178,2,"2025-08-19T12:30:41.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197873,1755606641806,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197875,1755606641821,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197877,1755606641840,"fUST",-480.78265318,0.00019178,2,"2025-08-19T12:30:41.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197878,1755606641855,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197879,1755606641870,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197881,1755606641884,"fUST",-480.59084869,0.00019178,2,"2025-08-19T12:30:41.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197883,1755606641899,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197884,1755606641914,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:41.914",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197885,1755606641929,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:41.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197886,1755606641943,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:41.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197887,1755606641959,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:41.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197888,1755606641975,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:41.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197889,1755606641991,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:41.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197890,1755606642006,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197891,1755606642022,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197892,1755606642037,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197893,1755606642134,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197894,1755606642177,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197895,1755606642187,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197896,1755606642196,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197897,1755606642207,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197898,1755606642216,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197899,1755606642225,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197900,1755606642235,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197901,1755606642245,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197902,1755606642254,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197903,1755606642264,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.264",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197904,1755606642274,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197905,1755606642283,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197906,1755606642293,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197907,1755606642302,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197908,1755606642312,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197909,1755606642321,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197910,1755606642333,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197911,1755606642343,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197912,1755606642352,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197913,1755606642362,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197914,1755606642371,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197915,1755606642380,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197916,1755606642389,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197917,1755606642399,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197918,1755606642409,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197919,1755606642418,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197920,1755606642427,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197921,1755606642437,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.437",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197922,1755606642446,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197923,1755606642456,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197924,1755606642465,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.465",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197925,1755606642475,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.475",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197926,1755606642485,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197927,1755606642494,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197928,1755606642504,"fUST",-182.42586438,0.00019178,2,"2025-08-19T12:30:42.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197929,1755606642513,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197930,1755606642523,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197931,1755606642532,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197932,1755606642542,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.542",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197933,1755606642552,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197934,1755606642561,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197935,1755606642571,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197936,1755606642584,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:42.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197937,1755606642594,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197938,1755606642604,"fUST",-324.52406751,0.00019178,2,"2025-08-19T12:30:42.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197939,1755606642613,"fUST",-602.3,0.00019178,2,"2025-08-19T12:30:42.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197940,1755606642622,"fUST",-602.45149402,0.00019178,2,"2025-08-19T12:30:42.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197941,1755606642632,"fUST",-560.19,0.00019178,2,"2025-08-19T12:30:42.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197942,1755606642641,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197943,1755606642651,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197944,1755606642661,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197945,1755606642670,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197946,1755606642680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197947,1755606642689,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197948,1755606642698,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197949,1755606642708,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197950,1755606642717,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197951,1755606642726,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197952,1755606642735,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197953,1755606642744,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197954,1755606642753,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197955,1755606642763,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197956,1755606642772,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197957,1755606642781,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197958,1755606642790,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197959,1755606642799,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197960,1755606642808,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197961,1755606642818,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197962,1755606642828,"fUST",-410.96101291,0.00019178,2,"2025-08-19T12:30:42.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197963,1755606642837,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197964,1755606642846,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197965,1755606642855,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197966,1755606642866,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197967,1755606642875,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197968,1755606642886,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197969,1755606642895,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197970,1755606642904,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197971,1755606642914,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.914",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197972,1755606642923,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197973,1755606642932,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197974,1755606642942,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197975,1755606642951,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197976,1755606642961,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197977,1755606642970,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197978,1755606642980,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197979,1755606642990,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197980,1755606642999,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:42.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197981,1755606643009,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197982,1755606643019,"fUST",-462.60246909,0.00019178,2,"2025-08-19T12:30:43.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197983,1755606643029,"fUST",-480.63161914,0.00019178,2,"2025-08-19T12:30:43.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197984,1755606643038,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197985,1755606643048,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197986,1755606643057,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.057",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197987,1755606643067,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197988,1755606643076,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197989,1755606643087,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197990,1755606643096,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197991,1755606643105,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197992,1755606643115,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197993,1755606643124,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197995,1755606643133,"fUST",-470.43365258,0.00019178,2,"2025-08-19T12:30:43.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197996,1755606643142,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197998,1755606643152,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380197999,1755606643162,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.162",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198000,1755606643171,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.171",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198001,1755606643184,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198003,1755606643194,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198005,1755606643203,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198007,1755606643212,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198009,1755606643222,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198011,1755606643232,"fUST",-482.43758831,0.00019178,2,"2025-08-19T12:30:43.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198013,1755606643241,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198015,1755606643251,"fUST",-462.302932,0.00019178,2,"2025-08-19T12:30:43.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198017,1755606643261,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198019,1755606643272,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198021,1755606643282,"fUST",-1065.94,0.00019178,2,"2025-08-19T12:30:43.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198023,1755606643291,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198025,1755606643300,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198027,1755606643310,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198029,1755606643319,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.319",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198031,1755606643329,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198033,1755606643338,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198035,1755606643348,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198037,1755606643357,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198040,1755606643366,"fUST",-1735.33,0.00019178,2,"2025-08-19T12:30:43.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198043,1755606643376,"fUST",-164.30526476,0.00019178,2,"2025-08-19T12:30:43.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198045,1755606643385,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198046,1755606643394,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198047,1755606643403,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198048,1755606643413,"fUST",-930.92,0.00019178,2,"2025-08-19T12:30:43.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198049,1755606643422,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198050,1755606643431,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198051,1755606643441,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198052,1755606643450,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198053,1755606643460,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198054,1755606643472,"fUST",-462.47328568,0.00019178,2,"2025-08-19T12:30:43.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198055,1755606643482,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198056,1755606643493,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198057,1755606643502,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198058,1755606643512,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.512",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198059,1755606643521,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198060,1755606643531,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198061,1755606643540,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198062,1755606643550,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198063,1755606643559,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198064,1755606643568,"fUST",-443.30639794,0.00019178,2,"2025-08-19T12:30:43.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198065,1755606643579,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.579",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198066,1755606643588,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.588",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198067,1755606643597,"fUST",-202.4163925,0.00019178,2,"2025-08-19T12:30:43.597",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198068,1755606643606,"fUST",-728.14,0.00019178,2,"2025-08-19T12:30:43.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198069,1755606643616,"fUST",-537.31522005,0.00019178,2,"2025-08-19T12:30:43.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198070,1755606643625,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198071,1755606643635,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198072,1755606643644,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198073,1755606643732,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198074,1755606643741,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198075,1755606643751,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198076,1755606643760,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198077,1755606643769,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198078,1755606643778,"fUST",-526.37784654,0.00019178,2,"2025-08-19T12:30:43.778",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198079,1755606643788,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198080,1755606643797,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198081,1755606643806,"fUST",-622.96482235,0.00019178,2,"2025-08-19T12:30:43.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198082,1755606643815,"fUST",-716.75,0.00019178,2,"2025-08-19T12:30:43.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198083,1755606643826,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198084,1755606643835,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198085,1755606643844,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198086,1755606643854,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198087,1755606643863,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198088,1755606643872,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198089,1755606643882,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198090,1755606643891,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198091,1755606643901,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198092,1755606643910,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198093,1755606643919,"fUST",-462.64351269,0.00019178,2,"2025-08-19T12:30:43.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198094,1755606643928,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198095,1755606643937,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198096,1755606643947,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198097,1755606643956,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198098,1755606643965,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198099,1755606643975,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198100,1755606643984,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:43.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198101,1755606643993,"fUST",-462.74680707,0.00019178,2,"2025-08-19T12:30:43.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198102,1755606644002,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198103,1755606644012,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198104,1755606644022,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198105,1755606644031,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198106,1755606644040,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198107,1755606644050,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.050",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198108,1755606644059,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198109,1755606644069,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198110,1755606644080,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198111,1755606644089,"fUST",-482.33258602,0.00019178,2,"2025-08-19T12:30:44.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198112,1755606644099,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198113,1755606644108,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198114,1755606644118,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198115,1755606644128,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198116,1755606644138,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198117,1755606644147,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198118,1755606644157,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198119,1755606644167,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198120,1755606644180,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198121,1755606644190,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198122,1755606644200,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198123,1755606644211,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198124,1755606644221,"fUST",-740.67,0.00019178,2,"2025-08-19T12:30:44.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198125,1755606644231,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198126,1755606644241,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198127,1755606644251,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198128,1755606644261,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198129,1755606644271,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198130,1755606644280,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198131,1755606644290,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198132,1755606644300,"fUST",-2744.94,0.00019178,2,"2025-08-19T12:30:44.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198133,1755606644309,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198134,1755606644318,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198135,1755606644330,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198136,1755606644340,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198137,1755606644349,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198138,1755606644359,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198139,1755606644368,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198140,1755606644379,"fUST",-278.33797847,0.00019178,2,"2025-08-19T12:30:44.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198141,1755606644389,"fUST",-420.0,0.00019178,2,"2025-08-19T12:30:44.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198142,1755606644399,"fUST",-460.0,0.00019178,2,"2025-08-19T12:30:44.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198143,1755606644408,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.408",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198144,1755606644418,"fUST",-6851.78,0.00019178,2,"2025-08-19T12:30:44.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198145,1755606644428,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198146,1755606644438,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198147,1755606644448,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198148,1755606644458,"fUST",-676.37,0.00019178,2,"2025-08-19T12:30:44.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198149,1755606644467,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198150,1755606644477,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198151,1755606644487,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198152,1755606644496,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198153,1755606644506,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198154,1755606644516,"fUST",-585.97672528,0.00019178,2,"2025-08-19T12:30:44.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198155,1755606644525,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198156,1755606644534,"fUST",-731.95,0.00019178,2,"2025-08-19T12:30:44.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198157,1755606644543,"fUST",-477.04782362,0.00019178,2,"2025-08-19T12:30:44.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198158,1755606644553,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198159,1755606644562,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198160,1755606644571,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198161,1755606644582,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198162,1755606644591,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198163,1755606644600,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:44.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198164,1755606644609,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198165,1755606644618,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198166,1755606644627,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198167,1755606644637,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198168,1755606644646,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198169,1755606644655,"fUST",-445.88401595,0.00019178,2,"2025-08-19T12:30:44.655",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198170,1755606644664,"fUST",-568.32508426,0.00019178,2,"2025-08-19T12:30:44.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198171,1755606644673,"fUST",-173.7858844,0.00019178,2,"2025-08-19T12:30:44.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198172,1755606644683,"fUST",-152.087474,0.00019178,2,"2025-08-19T12:30:44.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198173,1755606644691,"fUST",-490.88,0.00019178,2,"2025-08-19T12:30:44.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198174,1755606644701,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198175,1755606644710,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198176,1755606644721,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198177,1755606644731,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198178,1755606644740,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198179,1755606644750,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198180,1755606644759,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198181,1755606644768,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198182,1755606644777,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198183,1755606644787,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198184,1755606644796,"fUST",-152.087474,0.00019178,2,"2025-08-19T12:30:44.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198185,1755606644805,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.805",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198186,1755606644815,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198187,1755606644824,"fUST",-595.1,0.00019178,2,"2025-08-19T12:30:44.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198188,1755606644834,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198189,1755606644843,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:44.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198190,1755606644852,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198191,1755606644861,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:44.861",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198192,1755606644871,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198193,1755606644880,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198194,1755606644889,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:44.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198195,1755606644899,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198196,1755606644908,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198197,1755606644917,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198198,1755606644926,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198199,1755606644936,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198200,1755606644945,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198201,1755606644954,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198202,1755606644963,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198203,1755606644972,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:44.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198204,1755606644981,"fUST",-195.113254,0.00019178,2,"2025-08-19T12:30:44.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198205,1755606644991,"fUST",-519.7754177,0.00019178,2,"2025-08-19T12:30:44.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198206,1755606645000,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198207,1755606645010,"fUST",-208.330593,0.00019178,2,"2025-08-19T12:30:45.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198208,1755606645019,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198209,1755606645030,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.030",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198210,1755606645039,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.039",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198211,1755606645049,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198212,1755606645059,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198213,1755606645069,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198214,1755606645080,"fUST",-195.113254,0.00019178,2,"2025-08-19T12:30:45.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198215,1755606645165,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198216,1755606645179,"fUST",-480.48228969,0.00019178,2,"2025-08-19T12:30:45.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198217,1755606645191,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198218,1755606645200,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198219,1755606645210,"fUST",-444.0208041,0.00019178,2,"2025-08-19T12:30:45.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198220,1755606645222,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198221,1755606645231,"fUST",-480.90094127,0.00019178,2,"2025-08-19T12:30:45.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198222,1755606645242,"fUST",-493.62,0.00019178,2,"2025-08-19T12:30:45.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198223,1755606645252,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198224,1755606645263,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198225,1755606645274,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198226,1755606645283,"fUST",-2671.17,0.00019178,2,"2025-08-19T12:30:45.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198227,1755606645293,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198228,1755606645302,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:45.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198229,1755606645311,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198230,1755606645320,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198231,1755606645331,"fUST",-826.15,0.00019178,2,"2025-08-19T12:30:45.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198232,1755606645340,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198233,1755606645351,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198234,1755606645360,"fUST",-2025.37,0.00019178,2,"2025-08-19T12:30:45.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198235,1755606645369,"fUST",-460.0,0.00019178,2,"2025-08-19T12:30:45.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198236,1755606645378,"fUST",-1110.34,0.00019178,2,"2025-08-19T12:30:45.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198237,1755606645388,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198238,1755606645397,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198239,1755606645406,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198240,1755606645415,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198241,1755606645424,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198242,1755606645433,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198243,1755606645443,"fUST",-1003.54782065,0.00019178,2,"2025-08-19T12:30:45.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198244,1755606645453,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198245,1755606645462,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198246,1755606645471,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198247,1755606645481,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198248,1755606645490,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198249,1755606645500,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198250,1755606645510,"fUST",-1463.26,0.00019178,2,"2025-08-19T12:30:45.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198251,1755606645519,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198252,1755606645528,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198253,1755606645538,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198254,1755606645547,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198255,1755606645556,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198256,1755606645566,"fUST",-652.34,0.00019178,2,"2025-08-19T12:30:45.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198257,1755606645575,"fUST",-361.98722825,0.00019178,2,"2025-08-19T12:30:45.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198258,1755606645584,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198259,1755606645594,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198260,1755606645603,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198261,1755606645613,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198262,1755606645623,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198263,1755606645633,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198264,1755606645643,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198265,1755606645652,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198266,1755606645662,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198267,1755606645671,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198268,1755606645682,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198269,1755606645692,"fUST",-421.16946416,0.00019178,2,"2025-08-19T12:30:45.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198270,1755606645701,"fUST",-488.04,0.00019178,2,"2025-08-19T12:30:45.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198271,1755606645710,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198272,1755606645721,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198273,1755606645731,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198274,1755606645741,"fUST",-554.67,0.00019178,2,"2025-08-19T12:30:45.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198275,1755606645751,"fUST",-480.58160674,0.00019178,2,"2025-08-19T12:30:45.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198276,1755606645760,"fUST",-559.67047086,0.00019178,2,"2025-08-19T12:30:45.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198277,1755606645770,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198278,1755606645779,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198279,1755606645788,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198280,1755606645798,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198281,1755606645807,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198282,1755606645817,"fUST",-1102.08,0.00019178,2,"2025-08-19T12:30:45.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198283,1755606645827,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198284,1755606645836,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198285,1755606645845,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198286,1755606645854,"fUST",-604.1,0.00019178,2,"2025-08-19T12:30:45.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198287,1755606645863,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198288,1755606645873,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198289,1755606645882,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198290,1755606645891,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:45.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198291,1755606645900,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198292,1755606645909,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198293,1755606645919,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198294,1755606645928,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198295,1755606645937,"fUST",-1056.9,0.00019178,2,"2025-08-19T12:30:45.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198296,1755606645947,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198297,1755606645956,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198298,1755606645967,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:45.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198299,1755606645976,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:45.976",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198300,1755606645984,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:45.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198301,1755606645994,"fUST",-460.0,0.00019178,2,"2025-08-19T12:30:45.994",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198302,1755606646003,"fUST",-1149.67,0.00019178,2,"2025-08-19T12:30:46.003",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198303,1755606646012,"fUST",-460.0,0.00019178,2,"2025-08-19T12:30:46.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198304,1755606646022,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198305,1755606646031,"fUST",-1358.84,0.00019178,2,"2025-08-19T12:30:46.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198306,1755606646040,"fUST",-321.07443754,0.00019178,2,"2025-08-19T12:30:46.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198307,1755606646048,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198308,1755606646058,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198309,1755606646067,"fUST",-881.95,0.00019178,2,"2025-08-19T12:30:46.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198310,1755606646077,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.077",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198311,1755606646086,"fUST",-899.0,0.00019178,2,"2025-08-19T12:30:46.086",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198312,1755606646097,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198313,1755606646112,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198314,1755606646127,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198315,1755606646136,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198316,1755606646146,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198318,1755606646155,"fUST",-1339.97,0.00019178,2,"2025-08-19T12:30:46.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198320,1755606646167,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198322,1755606646180,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198323,1755606646189,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198324,1755606646199,"fUST",-422.77003729,0.00019178,2,"2025-08-19T12:30:46.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198325,1755606646210,"fUST",-3307.83,0.00019178,2,"2025-08-19T12:30:46.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198326,1755606646219,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198327,1755606646228,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198328,1755606646237,"fUST",-3318.85,0.00019178,2,"2025-08-19T12:30:46.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198329,1755606646248,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198330,1755606646258,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198332,1755606646267,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198334,1755606646276,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198336,1755606646286,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198337,1755606646295,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198339,1755606646304,"fUST",-572.78,0.00019178,2,"2025-08-19T12:30:46.304",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198341,1755606646314,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.314",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198342,1755606646323,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.323",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198344,1755606646334,"fUST",-925.96,0.00019178,2,"2025-08-19T12:30:46.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198345,1755606646344,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198346,1755606646353,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198347,1755606646362,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198348,1755606646371,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198349,1755606646380,"fUST",-3696.94,0.00019178,2,"2025-08-19T12:30:46.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198350,1755606646390,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.390",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198351,1755606646400,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.400",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198352,1755606646409,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198353,1755606646419,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.419",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198356,1755606646429,"fUST",-5536.72,0.00019178,2,"2025-08-19T12:30:46.429",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198357,1755606646511,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198358,1755606646521,"fUST",-449.74255349,0.00019178,2,"2025-08-19T12:30:46.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198359,1755606646531,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198360,1755606646540,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:46.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198361,1755606646549,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198363,1755606646558,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198365,1755606646567,"fUST",-668.52,0.00019178,2,"2025-08-19T12:30:46.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198367,1755606646577,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198368,1755606646587,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198369,1755606646596,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:46.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198370,1755606646605,"fUST",-1954.8,0.00019178,2,"2025-08-19T12:30:46.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198371,1755606646614,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198373,1755606646624,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198374,1755606646635,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198375,1755606646647,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198376,1755606646657,"fUST",-625.13,0.00019178,2,"2025-08-19T12:30:46.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198377,1755606646667,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:46.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198378,1755606646678,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198379,1755606646689,"fUST",-1385.74,0.00019178,2,"2025-08-19T12:30:46.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198380,1755606646698,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198381,1755606646708,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198382,1755606646718,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198383,1755606646727,"fUST",-197.36029965,0.00019178,2,"2025-08-19T12:30:46.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198384,1755606646736,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198385,1755606646746,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198386,1755606646756,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198387,1755606646768,"fUST",-242.46639504,0.00019178,2,"2025-08-19T12:30:46.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198388,1755606646778,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.778",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198389,1755606646788,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198390,1755606646799,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198391,1755606646808,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198392,1755606646819,"fUST",-958.56,0.00019178,2,"2025-08-19T12:30:46.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198393,1755606646830,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198394,1755606646840,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198396,1755606646850,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198397,1755606646861,"fUST",-539.78,0.00019178,2,"2025-08-19T12:30:46.861",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198398,1755606646871,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198399,1755606646881,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198400,1755606646890,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:46.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198401,1755606646900,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198402,1755606646910,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198403,1755606646920,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198404,1755606646930,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198405,1755606646939,"fUST",-154.53040766,0.00019178,2,"2025-08-19T12:30:46.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198406,1755606646949,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:46.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198407,1755606646958,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198408,1755606646967,"fUST",-1597.5,0.00019178,2,"2025-08-19T12:30:46.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198409,1755606646976,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.976",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198410,1755606646985,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:46.985",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198411,1755606646994,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:46.994",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198412,1755606647004,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198413,1755606647015,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198414,1755606647028,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198415,1755606647037,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198416,1755606647046,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198417,1755606647055,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198418,1755606647064,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198419,1755606647073,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198420,1755606647083,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198421,1755606647092,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198422,1755606647101,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198423,1755606647110,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:47.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198424,1755606647119,"fUST",-441.16726403,0.00019178,2,"2025-08-19T12:30:47.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198425,1755606647128,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198426,1755606647137,"fUST",-2607.08,0.00019178,2,"2025-08-19T12:30:47.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198427,1755606647146,"fUST",-1677.17,0.00019178,2,"2025-08-19T12:30:47.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198428,1755606647155,"fUST",-679.76,0.00019178,2,"2025-08-19T12:30:47.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198429,1755606647166,"fUST",-2143.46,0.00019178,2,"2025-08-19T12:30:47.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198430,1755606647180,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198431,1755606647189,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198432,1755606647198,"fUST",-1373.1,0.00019178,2,"2025-08-19T12:30:47.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198433,1755606647207,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198434,1755606647216,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198435,1755606647226,"fUST",-741.16,0.00019178,2,"2025-08-19T12:30:47.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198436,1755606647235,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198437,1755606647244,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198438,1755606647254,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198439,1755606647263,"fUST",-1287.57,0.00019178,2,"2025-08-19T12:30:47.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198440,1755606647272,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198441,1755606647281,"fUST",-1078.73,0.00019178,2,"2025-08-19T12:30:47.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198442,1755606647291,"fUST",-1427.51,0.00019178,2,"2025-08-19T12:30:47.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198443,1755606647300,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198444,1755606647311,"fUST",-151.274819,0.00019178,2,"2025-08-19T12:30:47.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198445,1755606647320,"fUST",-153.952636,0.00019178,2,"2025-08-19T12:30:47.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198446,1755606647331,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198447,1755606647340,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198448,1755606647349,"fUST",-153.952636,0.00019178,2,"2025-08-19T12:30:47.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198449,1755606647358,"fUST",-356.542237,0.00019178,2,"2025-08-19T12:30:47.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198450,1755606647368,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198451,1755606647377,"fUST",-1086.5,0.00019178,2,"2025-08-19T12:30:47.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198452,1755606647387,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198453,1755606647397,"fUST",-356.542237,0.00019178,2,"2025-08-19T12:30:47.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198454,1755606647406,"fUST",-1526.24,0.00019178,2,"2025-08-19T12:30:47.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198455,1755606647416,"fUST",-772.12,0.00019178,2,"2025-08-19T12:30:47.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198456,1755606647425,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198457,1755606647434,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198458,1755606647444,"fUST",-460.96128118,0.00019178,2,"2025-08-19T12:30:47.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198459,1755606647453,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198460,1755606647463,"fUST",-708.0,0.00019178,2,"2025-08-19T12:30:47.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198461,1755606647472,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198462,1755606647481,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198463,1755606647490,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198464,1755606647500,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198465,1755606647509,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198466,1755606647519,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198467,1755606647528,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198468,1755606647538,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198469,1755606647548,"fUST",-891.06,0.00019178,2,"2025-08-19T12:30:47.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198470,1755606647557,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198471,1755606647566,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198472,1755606647575,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198473,1755606647585,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198474,1755606647595,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198475,1755606647603,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198476,1755606647613,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198477,1755606647622,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198478,1755606647631,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198479,1755606647640,"fUST",-461.55389906,0.00019178,2,"2025-08-19T12:30:47.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198480,1755606647649,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198481,1755606647658,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198482,1755606647737,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198483,1755606647746,"fUST",-460.0,0.00019178,2,"2025-08-19T12:30:47.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198484,1755606647755,"fUST",-460.97926409,0.00019178,2,"2025-08-19T12:30:47.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198485,1755606647764,"fUST",-3354.34,0.00019178,2,"2025-08-19T12:30:47.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198486,1755606647774,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198487,1755606647783,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198488,1755606647792,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198489,1755606647801,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198490,1755606647811,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198491,1755606647821,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198492,1755606647831,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198493,1755606647841,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198494,1755606647850,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198495,1755606647861,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.861",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198496,1755606647870,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198497,1755606647880,"fUST",-990.79,0.00019178,2,"2025-08-19T12:30:47.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198498,1755606647889,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198499,1755606647898,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198500,1755606647908,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198501,1755606647917,"fUST",-522.44685299,0.00019178,2,"2025-08-19T12:30:47.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198502,1755606647927,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198503,1755606647936,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198504,1755606647945,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198505,1755606647955,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198506,1755606647965,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198507,1755606647974,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:47.974",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198508,1755606647984,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:47.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198509,1755606647993,"fUST",-1149.59,0.00019178,2,"2025-08-19T12:30:47.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198510,1755606648002,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198511,1755606648012,"fUST",-202.4471012,0.00019178,2,"2025-08-19T12:30:48.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198512,1755606648021,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:48.021",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198513,1755606648030,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:48.030",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198514,1755606648040,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:48.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198515,1755606648049,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198516,1755606648059,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:48.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198517,1755606648068,"fUST",-502.01236017,0.00019178,2,"2025-08-19T12:30:48.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198518,1755606648078,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:48.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198519,1755606648088,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198520,1755606648097,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198521,1755606648107,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:48.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198522,1755606648117,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198523,1755606648126,"fUST",-2624.4,0.00019178,2,"2025-08-19T12:30:48.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198524,1755606648136,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198525,1755606648146,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198526,1755606648155,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198527,1755606648167,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198528,1755606648185,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198529,1755606648199,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198530,1755606648209,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198531,1755606648220,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198532,1755606648229,"fUST",-9959.75,0.00019178,2,"2025-08-19T12:30:48.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198533,1755606648239,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198534,1755606648248,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198535,1755606648257,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198536,1755606648266,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198537,1755606648276,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198538,1755606648286,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:48.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198539,1755606648296,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198540,1755606648306,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198541,1755606648315,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198542,1755606648325,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198543,1755606648338,"fUST",-151.51889,0.00019178,2,"2025-08-19T12:30:48.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198544,1755606648353,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198545,1755606648362,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:48.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198546,1755606648371,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198547,1755606648381,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.381",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198548,1755606648390,"fUST",-615.12,0.00019178,2,"2025-08-19T12:30:48.390",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198549,1755606648399,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198550,1755606648409,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198551,1755606648418,"fUST",-1142.25,0.00019178,2,"2025-08-19T12:30:48.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198552,1755606648427,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198553,1755606648436,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198554,1755606648445,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:48.445",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198555,1755606648454,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198556,1755606648464,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198557,1755606648473,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198558,1755606648484,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198559,1755606648493,"fUST",-2872.66,0.00019178,2,"2025-08-19T12:30:48.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198560,1755606648503,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.503",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198561,1755606648512,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.512",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198562,1755606648521,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198563,1755606648531,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:30:48.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198564,1755606648540,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198565,1755606648550,"fUST",-1991.40312574,0.00019178,2,"2025-08-19T12:30:48.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198566,1755606648559,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198567,1755606648569,"fUST",-1200.41,0.00019178,2,"2025-08-19T12:30:48.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198568,1755606648578,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198569,1755606648587,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198570,1755606648598,"fUST",-152.573358,0.00019178,2,"2025-08-19T12:30:48.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198571,1755606648607,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.607",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198572,1755606648616,"fUST",-481.92785345,0.00019178,2,"2025-08-19T12:30:48.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198573,1755606648626,"fUST",-151.0,0.00019178,2,"2025-08-19T12:30:48.626",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198574,1755606648635,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198575,1755606648644,"fUST",-9859.29,0.00019178,2,"2025-08-19T12:30:48.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198576,1755606648652,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198577,1755606648661,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198578,1755606648670,"fUST",-260.130393,0.00019178,2,"2025-08-19T12:30:48.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198579,1755606648679,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198580,1755606648689,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198581,1755606648698,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198582,1755606648707,"fUST",-480.0,0.00019178,2,"2025-08-19T12:30:48.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198583,1755606648717,"fUST",-1169.86,0.00019178,2,"2025-08-19T12:30:48.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198584,1755606648726,"fUST",-500.0,0.00019178,2,"2025-08-19T12:30:48.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198585,1755606648735,"fUST",-5000.0,0.00019178,2,"2025-08-19T12:30:48.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198586,1755606648744,"fUST",-666.0,0.00019178,2,"2025-08-19T12:30:48.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198587,1755606648754,"fUST",-19063.0571951,0.00019178,2,"2025-08-19T12:30:48.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198588,1755606648763,"fUST",-511.81563474,0.00019199,2,"2025-08-19T12:30:48.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198589,1755606648772,"fUST",-833.58862558,0.000192,2,"2025-08-19T12:30:48.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198590,1755606648781,"fUST",-500.30394841,0.00019256,2,"2025-08-19T12:30:48.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198591,1755606648791,"fUST",-308.154346,0.00019329,2,"2025-08-19T12:30:48.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198592,1755606648861,"fUST",-308.154346,0.00019329,2,"2025-08-19T12:30:48.861",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198593,1755606648876,"fUST",-167.803922,0.00019329,2,"2025-08-19T12:30:48.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198594,1755606648886,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198595,1755606648895,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198596,1755606648905,"fUST",-243.887521,0.00019329,2,"2025-08-19T12:30:48.905",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198597,1755606648914,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.914",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198598,1755606648923,"fUST",-243.887521,0.00019329,2,"2025-08-19T12:30:48.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198599,1755606648933,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198600,1755606648942,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198601,1755606648952,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.952",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198602,1755606648962,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198603,1755606648971,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198604,1755606648981,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198605,1755606648990,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198606,1755606648999,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:48.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198607,1755606649009,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198608,1755606649018,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.018",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198609,1755606649027,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198610,1755606649037,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198611,1755606649046,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198612,1755606649056,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198613,1755606649065,"fUST",-151.0,0.00019329,2,"2025-08-19T12:30:49.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198614,1755606649075,"fUST",-482.880756,0.00019329,2,"2025-08-19T12:30:49.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198615,1755606649085,"fUST",-482.880756,0.00019329,2,"2025-08-19T12:30:49.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198616,1755606649094,"fUST",-198.79811,0.00019329,2,"2025-08-19T12:30:49.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198617,1755606649104,"fUST",-198.79811,0.00019329,2,"2025-08-19T12:30:49.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198618,1755606649115,"fUST",-100000.0,0.00019329,2,"2025-08-19T12:30:49.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198619,1755606649125,"fUST",-1000.0,0.00019352,2,"2025-08-19T12:30:49.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198620,1755606649134,"fUST",-887.38334931,0.00019399,2,"2025-08-19T12:30:49.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198621,1755606649144,"fUST",-600.0,0.00019408,2,"2025-08-19T12:30:49.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198622,1755606649154,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198623,1755606649164,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198624,1755606649178,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198625,1755606649188,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198626,1755606649198,"fUST",-412.87373788,0.00019452,2,"2025-08-19T12:30:49.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198627,1755606649209,"fUST",-480.79301986,0.00019452,2,"2025-08-19T12:30:49.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198628,1755606649218,"fUST",-254.21403338,0.00019452,2,"2025-08-19T12:30:49.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198629,1755606649228,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198630,1755606649238,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198631,1755606649249,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198632,1755606649259,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198633,1755606649268,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198634,1755606649278,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198635,1755606649287,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198636,1755606649297,"fUST",-483.41489811,0.00019452,2,"2025-08-19T12:30:49.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198637,1755606649306,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198638,1755606649315,"fUST",-423.21822982,0.00019452,2,"2025-08-19T12:30:49.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198639,1755606649325,"fUST",-244.4723052,0.00019452,2,"2025-08-19T12:30:49.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198640,1755606649335,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198641,1755606649344,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198642,1755606649354,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198643,1755606649367,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198644,1755606649386,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198645,1755606649402,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198646,1755606649422,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198647,1755606649439,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198648,1755606649457,"fUST",-481.55938239,0.00019452,2,"2025-08-19T12:30:49.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198649,1755606649474,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.474",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198650,1755606649490,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198651,1755606649504,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198652,1755606649522,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198653,1755606649541,"fUST",-430.83601635,0.00019452,2,"2025-08-19T12:30:49.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198654,1755606649559,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198655,1755606649572,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198656,1755606649591,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198657,1755606649605,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198658,1755606649620,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198659,1755606649636,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.636",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198660,1755606649651,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198661,1755606649665,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198662,1755606649680,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198663,1755606649694,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198664,1755606649708,"fUST",-440.0,0.00019452,2,"2025-08-19T12:30:49.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198665,1755606649724,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198666,1755606649738,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198667,1755606649753,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198668,1755606649767,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.767",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198669,1755606649781,"fUST",-162.13637499,0.00019452,2,"2025-08-19T12:30:49.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198670,1755606649796,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198671,1755606649810,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198672,1755606649825,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198673,1755606649840,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198674,1755606649854,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198675,1755606649868,"fUST",-355.6162576,0.00019452,2,"2025-08-19T12:30:49.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198676,1755606649883,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198677,1755606649898,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198678,1755606649912,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198679,1755606649927,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198680,1755606649941,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198681,1755606649956,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198682,1755606649971,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:49.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198683,1755606649986,"fUST",-459.40197119,0.00019452,2,"2025-08-19T12:30:49.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198684,1755606650000,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198685,1755606650015,"fUST",-421.66262795,0.00019452,2,"2025-08-19T12:30:50.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198686,1755606650029,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198687,1755606650043,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198688,1755606650058,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198689,1755606650073,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198690,1755606650088,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198691,1755606650102,"fUST",-421.95116986,0.00019452,2,"2025-08-19T12:30:50.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198692,1755606650117,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198693,1755606650131,"fUST",-464.18800411,0.00019452,2,"2025-08-19T12:30:50.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198694,1755606650240,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198695,1755606650252,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198696,1755606650262,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198697,1755606650271,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198698,1755606650281,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198699,1755606650292,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198700,1755606650301,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198701,1755606650311,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198702,1755606650322,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.322",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198703,1755606650332,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.332",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198704,1755606650341,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198705,1755606650352,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198706,1755606650361,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.361",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198707,1755606650371,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198708,1755606650380,"fUST",-460.0,0.00019452,2,"2025-08-19T12:30:50.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198709,1755606650389,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198710,1755606650399,"fUST",-273.14724219,0.00019452,2,"2025-08-19T12:30:50.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198711,1755606650409,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198712,1755606650418,"fUST",-423.58993945,0.00019452,2,"2025-08-19T12:30:50.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198713,1755606650428,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198714,1755606650438,"fUST",-277.4211364,0.00019452,2,"2025-08-19T12:30:50.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198715,1755606650447,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198716,1755606650457,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198717,1755606650468,"fUST",-486.36,0.00019452,2,"2025-08-19T12:30:50.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198718,1755606650478,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198719,1755606650488,"fUST",-257.14184334,0.00019452,2,"2025-08-19T12:30:50.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198720,1755606650497,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198721,1755606650507,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198722,1755606650516,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198723,1755606650526,"fUST",-461.68059674,0.00019452,2,"2025-08-19T12:30:50.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198724,1755606650536,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198725,1755606650545,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198726,1755606650554,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198727,1755606650564,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198728,1755606650574,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198729,1755606650584,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198730,1755606650593,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198731,1755606650603,"fUST",-540.09,0.00019452,2,"2025-08-19T12:30:50.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198732,1755606650612,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198733,1755606650621,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198734,1755606650631,"fUST",-490.175017,0.00019452,2,"2025-08-19T12:30:50.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198735,1755606650640,"fUST",-610.66914066,0.00019452,2,"2025-08-19T12:30:50.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198736,1755606650650,"fUST",-481.5180563,0.00019452,2,"2025-08-19T12:30:50.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198737,1755606650659,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198738,1755606650668,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198739,1755606650678,"fUST",-460.0,0.00019452,2,"2025-08-19T12:30:50.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198740,1755606650687,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198741,1755606650697,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198742,1755606650706,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198743,1755606650715,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198744,1755606650725,"fUST",-400.0,0.00019452,2,"2025-08-19T12:30:50.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198745,1755606650734,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198746,1755606650743,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198747,1755606650753,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198748,1755606650762,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198749,1755606650771,"fUST",-151.484349,0.00019452,2,"2025-08-19T12:30:50.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198750,1755606650781,"fUST",-864.15,0.00019452,2,"2025-08-19T12:30:50.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198751,1755606650790,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198752,1755606650800,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:50.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198753,1755606650809,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198754,1755606650819,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198755,1755606650828,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198756,1755606650839,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198757,1755606650849,"fUST",-480.860249,0.00019452,2,"2025-08-19T12:30:50.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198758,1755606650859,"fUST",-341.27315417,0.00019452,2,"2025-08-19T12:30:50.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198759,1755606650869,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198760,1755606650878,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:50.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198761,1755606650888,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198762,1755606650897,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198763,1755606650906,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198764,1755606650917,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198765,1755606650926,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198766,1755606650936,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:50.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198767,1755606650946,"fUST",-369.75774374,0.00019452,2,"2025-08-19T12:30:50.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198768,1755606650955,"fUST",-462.09363894,0.00019452,2,"2025-08-19T12:30:50.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198769,1755606650965,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198770,1755606650974,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:50.974",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198771,1755606650984,"fUST",-482.67420635,0.00019452,2,"2025-08-19T12:30:50.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198772,1755606650993,"fUST",-441.4380161,0.00019452,2,"2025-08-19T12:30:50.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198773,1755606651002,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198774,1755606651011,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.011",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198775,1755606651021,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.021",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198776,1755606651030,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.030",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198777,1755606651040,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198778,1755606651049,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198779,1755606651059,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198780,1755606651068,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198781,1755606651078,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198782,1755606651088,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198783,1755606651097,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198784,1755606651107,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198785,1755606651116,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198786,1755606651126,"fUST",-441.56582152,0.00019452,2,"2025-08-19T12:30:51.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198787,1755606651136,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198788,1755606651146,"fUST",-461.45066151,0.00019452,2,"2025-08-19T12:30:51.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198789,1755606651155,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198790,1755606651165,"fUST",-361.13926781,0.00019452,2,"2025-08-19T12:30:51.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198791,1755606651178,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198792,1755606651188,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198793,1755606651197,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198794,1755606651207,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198795,1755606651216,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198796,1755606651225,"fUST",-242.482377,0.00019452,2,"2025-08-19T12:30:51.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198797,1755606651234,"fUST",-508.47,0.00019452,2,"2025-08-19T12:30:51.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198798,1755606651243,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198799,1755606651254,"fUST",-242.482377,0.00019452,2,"2025-08-19T12:30:51.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198800,1755606651264,"fUST",-499.92159568,0.00019452,2,"2025-08-19T12:30:51.264",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198801,1755606651275,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198802,1755606651284,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198803,1755606651293,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198804,1755606651302,"fUST",-515.79,0.00019452,2,"2025-08-19T12:30:51.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198805,1755606651311,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198806,1755606651321,"fUST",-480.90372796,0.00019452,2,"2025-08-19T12:30:51.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198807,1755606651396,"fUST",-250.84056042,0.00019452,2,"2025-08-19T12:30:51.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198808,1755606651406,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198809,1755606651415,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198810,1755606651425,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198811,1755606651434,"fUST",-246.6523725,0.00019452,2,"2025-08-19T12:30:51.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198812,1755606651443,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198813,1755606651452,"fUST",-207.69604344,0.00019452,2,"2025-08-19T12:30:51.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198814,1755606651461,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.461",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198815,1755606651471,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198816,1755606651480,"fUST",-560.19,0.00019452,2,"2025-08-19T12:30:51.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198817,1755606651489,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.489",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198818,1755606651498,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198819,1755606651507,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198820,1755606651517,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.517",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198821,1755606651527,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.527",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198822,1755606651536,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198823,1755606651546,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198824,1755606651555,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198825,1755606651564,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198826,1755606651573,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.573",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198827,1755606651582,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198828,1755606651591,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198829,1755606651600,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198830,1755606651609,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198831,1755606651619,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:51.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198832,1755606651628,"fUST",-306.11679316,0.00019452,2,"2025-08-19T12:30:51.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198833,1755606651637,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198834,1755606651647,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198835,1755606651655,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.655",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198836,1755606651665,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198837,1755606651674,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198838,1755606651683,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198839,1755606651692,"fUST",-450.05274209,0.00019452,2,"2025-08-19T12:30:51.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198840,1755606651702,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198841,1755606651711,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198842,1755606651721,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198843,1755606651730,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198844,1755606651739,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198845,1755606651748,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198846,1755606651757,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198847,1755606651766,"fUST",-308.154346,0.00019452,2,"2025-08-19T12:30:51.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198848,1755606651776,"fUST",-460.0,0.00019452,2,"2025-08-19T12:30:51.776",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198849,1755606651785,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.785",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198850,1755606651794,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.794",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198851,1755606651803,"fUST",-308.154346,0.00019452,2,"2025-08-19T12:30:51.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198852,1755606651812,"fUST",-452.39421209,0.00019452,2,"2025-08-19T12:30:51.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198853,1755606651821,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198854,1755606651830,"fUST",-300.13931042,0.00019452,2,"2025-08-19T12:30:51.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198855,1755606651839,"fUST",-481.11587638,0.00019452,2,"2025-08-19T12:30:51.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198856,1755606651848,"fUST",-318.84382508,0.00019452,2,"2025-08-19T12:30:51.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198857,1755606651857,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198858,1755606651867,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198859,1755606651876,"fUST",-320.01086731,0.00019452,2,"2025-08-19T12:30:51.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198860,1755606651885,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198861,1755606651894,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198862,1755606651903,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198863,1755606651912,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198864,1755606651922,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198865,1755606651931,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198866,1755606651940,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198867,1755606651949,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198868,1755606651959,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198869,1755606651968,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198870,1755606651977,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198871,1755606651986,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198872,1755606651995,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:51.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198873,1755606652004,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198874,1755606652013,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.013",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198875,1755606652022,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198876,1755606652031,"fUST",-1065.94,0.00019452,2,"2025-08-19T12:30:52.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198877,1755606652040,"fUST",-243.887521,0.00019452,2,"2025-08-19T12:30:52.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198878,1755606652049,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198879,1755606652058,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198880,1755606652067,"fUST",-243.887521,0.00019452,2,"2025-08-19T12:30:52.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198881,1755606652076,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198882,1755606652087,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198883,1755606652096,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198884,1755606652105,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198885,1755606652114,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198886,1755606652123,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198887,1755606652132,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198888,1755606652141,"fUST",-1735.33,0.00019452,2,"2025-08-19T12:30:52.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198889,1755606652150,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198890,1755606652160,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198891,1755606652169,"fUST",-276.94824404,0.00019452,2,"2025-08-19T12:30:52.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198892,1755606652180,"fUST",-930.92,0.00019452,2,"2025-08-19T12:30:52.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198893,1755606652189,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198894,1755606652198,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198895,1755606652207,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198896,1755606652216,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198897,1755606652226,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198898,1755606652235,"fUST",-401.68540035,0.00019452,2,"2025-08-19T12:30:52.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198899,1755606652245,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198900,1755606652255,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.255",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198901,1755606652266,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198902,1755606652275,"fUST",-445.51890111,0.00019452,2,"2025-08-19T12:30:52.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198903,1755606652284,"fUST",-397.26934262,0.00019452,2,"2025-08-19T12:30:52.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198904,1755606652293,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198905,1755606652303,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198906,1755606652312,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198907,1755606652321,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198908,1755606652330,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198909,1755606652340,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198910,1755606652350,"fUST",-728.14,0.00019452,2,"2025-08-19T12:30:52.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198911,1755606652358,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198912,1755606652368,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198913,1755606652377,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198914,1755606652386,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198915,1755606652396,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198916,1755606652405,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198917,1755606652414,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198918,1755606652424,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198919,1755606652433,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198920,1755606652442,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198921,1755606652454,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198922,1755606652463,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198923,1755606652473,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198924,1755606652482,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198925,1755606652491,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198926,1755606652500,"fUST",-716.75,0.00019452,2,"2025-08-19T12:30:52.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198927,1755606652510,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198928,1755606652519,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198929,1755606652529,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198930,1755606652538,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198931,1755606652548,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198932,1755606652557,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198933,1755606652566,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198934,1755606652575,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198935,1755606652585,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198936,1755606652594,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198937,1755606652603,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198938,1755606652613,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198939,1755606652622,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198940,1755606652631,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198941,1755606652640,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198942,1755606652649,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198943,1755606652659,"fUST",-362.24021907,0.00019452,2,"2025-08-19T12:30:52.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198944,1755606652668,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198945,1755606652677,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.677",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198946,1755606652687,"fUST",-465.81087191,0.00019452,2,"2025-08-19T12:30:52.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198947,1755606652696,"fUST",-470.49463778,0.00019452,2,"2025-08-19T12:30:52.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198948,1755606652706,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198949,1755606652715,"fUST",-441.94573009,0.00019452,2,"2025-08-19T12:30:52.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198950,1755606652725,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198951,1755606652734,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198952,1755606652744,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198953,1755606652754,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198954,1755606652764,"fUST",-405.23073224,0.00019452,2,"2025-08-19T12:30:52.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198955,1755606652773,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198956,1755606652782,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198957,1755606652792,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198958,1755606652801,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198959,1755606652811,"fUST",-157.92123922,0.00019452,2,"2025-08-19T12:30:52.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198960,1755606652820,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198961,1755606652829,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198962,1755606652839,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198963,1755606652848,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:52.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198964,1755606652858,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198965,1755606652867,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198966,1755606652877,"fUST",-481.63458252,0.00019452,2,"2025-08-19T12:30:52.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198967,1755606652886,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198968,1755606652895,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198969,1755606652904,"fUST",-740.67,0.00019452,2,"2025-08-19T12:30:52.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198970,1755606652913,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198971,1755606652923,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198972,1755606652932,"fUST",-382.17539499,0.00019452,2,"2025-08-19T12:30:52.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198973,1755606652941,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198974,1755606652951,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198975,1755606652960,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198976,1755606652970,"fUST",-2744.94,0.00019452,2,"2025-08-19T12:30:52.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198977,1755606652979,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198978,1755606652989,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198979,1755606652998,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:52.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198980,1755606653007,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198981,1755606653017,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198982,1755606653027,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198983,1755606653037,"fUST",-338.74575135,0.00019452,2,"2025-08-19T12:30:53.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198984,1755606653046,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198985,1755606653056,"fUST",-6851.78,0.00019452,2,"2025-08-19T12:30:53.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198986,1755606653066,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198987,1755606653076,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198988,1755606653087,"fUST",-462.77364927,0.00019452,2,"2025-08-19T12:30:53.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198989,1755606653097,"fUST",-676.37,0.00019452,2,"2025-08-19T12:30:53.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198990,1755606653107,"fUST",-482.880756,0.00019452,2,"2025-08-19T12:30:53.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198991,1755606653117,"fUST",-482.880756,0.00019452,2,"2025-08-19T12:30:53.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198992,1755606653127,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198993,1755606653137,"fUST",-482.880756,0.00019452,2,"2025-08-19T12:30:53.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198994,1755606653147,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198995,1755606653156,"fUST",-482.880756,0.00019452,2,"2025-08-19T12:30:53.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198996,1755606653167,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198997,1755606653180,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198998,1755606653190,"fUST",-198.79811,0.00019452,2,"2025-08-19T12:30:53.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380198999,1755606653199,"fUST",-198.79811,0.00019452,2,"2025-08-19T12:30:53.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199000,1755606653208,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199001,1755606653218,"fUST",-731.95,0.00019452,2,"2025-08-19T12:30:53.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199002,1755606653228,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199003,1755606653238,"fUST",-198.79811,0.00019452,2,"2025-08-19T12:30:53.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199004,1755606653250,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199005,1755606653259,"fUST",-198.79811,0.00019452,2,"2025-08-19T12:30:53.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199006,1755606653269,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199007,1755606653278,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199008,1755606653287,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199009,1755606653297,"fUST",-223.019689,0.00019452,2,"2025-08-19T12:30:53.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199010,1755606653306,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199011,1755606653316,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199012,1755606653326,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199013,1755606653337,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199014,1755606653346,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.346",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199015,1755606653356,"fUST",-152.087474,0.00019452,2,"2025-08-19T12:30:53.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199016,1755606653366,"fUST",-152.087474,0.00019452,2,"2025-08-19T12:30:53.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199017,1755606653375,"fUST",-490.88,0.00019452,2,"2025-08-19T12:30:53.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199018,1755606653384,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199019,1755606653394,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199020,1755606653403,"fUST",-152.087474,0.00019452,2,"2025-08-19T12:30:53.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199021,1755606653413,"fUST",-595.1,0.00019452,2,"2025-08-19T12:30:53.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199022,1755606653513,"fUST",-152.087474,0.00019452,2,"2025-08-19T12:30:53.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199023,1755606653523,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199024,1755606653532,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199025,1755606653542,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.542",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199026,1755606653551,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.551",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199027,1755606653560,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.560",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199028,1755606653569,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199029,1755606653579,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.579",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199030,1755606653590,"fUST",-195.113254,0.00019452,2,"2025-08-19T12:30:53.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199031,1755606653599,"fUST",-195.113254,0.00019452,2,"2025-08-19T12:30:53.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199032,1755606653609,"fUST",-586.23863699,0.00019452,2,"2025-08-19T12:30:53.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199033,1755606653618,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199034,1755606653627,"fUST",-466.48896139,0.00019452,2,"2025-08-19T12:30:53.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199035,1755606653637,"fUST",-464.18551693,0.00019452,2,"2025-08-19T12:30:53.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199036,1755606653646,"fUST",-369.87757234,0.00019452,2,"2025-08-19T12:30:53.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199037,1755606653656,"fUST",-195.113254,0.00019452,2,"2025-08-19T12:30:53.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199038,1755606653666,"fUST",-195.113254,0.00019452,2,"2025-08-19T12:30:53.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199039,1755606653676,"fUST",-462.1620668,0.00019452,2,"2025-08-19T12:30:53.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199040,1755606653686,"fUST",-461.03374984,0.00019452,2,"2025-08-19T12:30:53.686",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199041,1755606653695,"fUST",-395.46918124,0.00019452,2,"2025-08-19T12:30:53.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199042,1755606653704,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199043,1755606653713,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.713",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199044,1755606653723,"fUST",-493.62,0.00019452,2,"2025-08-19T12:30:53.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199045,1755606653732,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199046,1755606653741,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199047,1755606653750,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199048,1755606653760,"fUST",-2671.17,0.00019452,2,"2025-08-19T12:30:53.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199049,1755606653769,"fUST",-500.0,0.00019452,2,"2025-08-19T12:30:53.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199050,1755606653779,"fUST",-480.94861762,0.00019452,2,"2025-08-19T12:30:53.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199051,1755606653788,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199052,1755606653797,"fUST",-826.15,0.00019452,2,"2025-08-19T12:30:53.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199053,1755606653807,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199054,1755606653816,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199055,1755606653825,"fUST",-2025.37,0.00019452,2,"2025-08-19T12:30:53.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199056,1755606653835,"fUST",-1110.34,0.00019452,2,"2025-08-19T12:30:53.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199057,1755606653844,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199058,1755606653854,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199059,1755606653864,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199060,1755606653873,"fUST",-151.429622,0.00019452,2,"2025-08-19T12:30:53.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199061,1755606653883,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199062,1755606653892,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.892",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199063,1755606653902,"fUST",-421.36846241,0.00019452,2,"2025-08-19T12:30:53.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199064,1755606653911,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199065,1755606653921,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199066,1755606653930,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199067,1755606653940,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199068,1755606653949,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:53.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199069,1755606653959,"fUST",-209.63811212,0.00019452,2,"2025-08-19T12:30:53.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199070,1755606653968,"fUST",-1463.26,0.00019452,2,"2025-08-19T12:30:53.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199071,1755606653977,"fUST",-460.0,0.00019452,2,"2025-08-19T12:30:53.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199072,1755606653987,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199073,1755606653996,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:53.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199074,1755606654005,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199075,1755606654015,"fUST",-421.85644383,0.00019452,2,"2025-08-19T12:30:54.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199076,1755606654024,"fUST",-652.34,0.00019452,2,"2025-08-19T12:30:54.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199077,1755606654034,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199078,1755606654044,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199079,1755606654053,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199080,1755606654063,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199081,1755606654072,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199082,1755606654082,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199083,1755606654093,"fUST",-426.62996468,0.00019452,2,"2025-08-19T12:30:54.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199084,1755606654102,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199085,1755606654112,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199086,1755606654123,"fUST",-422.52932423,0.00019452,2,"2025-08-19T12:30:54.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199087,1755606654132,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199088,1755606654141,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199089,1755606654151,"fUST",-488.04,0.00019452,2,"2025-08-19T12:30:54.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199090,1755606654161,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199091,1755606654172,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.172",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199092,1755606654184,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199093,1755606654193,"fUST",-554.67,0.00019452,2,"2025-08-19T12:30:54.193",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199094,1755606654202,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199095,1755606654214,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.214",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199096,1755606654224,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199097,1755606654233,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199098,1755606654243,"fUST",-1102.08,0.00019452,2,"2025-08-19T12:30:54.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199099,1755606654254,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199100,1755606654263,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199101,1755606654273,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199102,1755606654282,"fUST",-604.1,0.00019452,2,"2025-08-19T12:30:54.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199103,1755606654292,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199104,1755606654302,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199105,1755606654312,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199106,1755606654321,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199107,1755606654331,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199108,1755606654343,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199109,1755606654353,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199110,1755606654363,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199111,1755606654373,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199112,1755606654383,"fUST",-1056.9,0.00019452,2,"2025-08-19T12:30:54.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199113,1755606654392,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199114,1755606654402,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199115,1755606654411,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199116,1755606654421,"fUST",-1149.67,0.00019452,2,"2025-08-19T12:30:54.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199117,1755606654430,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199118,1755606654440,"fUST",-1358.84,0.00019452,2,"2025-08-19T12:30:54.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199119,1755606654450,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199120,1755606654459,"fUST",-881.95,0.00019452,2,"2025-08-19T12:30:54.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199121,1755606654468,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199122,1755606654478,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199123,1755606654487,"fUST",-899.0,0.00019452,2,"2025-08-19T12:30:54.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199124,1755606654497,"fUST",-445.44377966,0.00019452,2,"2025-08-19T12:30:54.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199125,1755606654506,"fUST",-584.73587073,0.00019452,2,"2025-08-19T12:30:54.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199126,1755606654515,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.515",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199127,1755606654525,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199128,1755606654534,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199129,1755606654543,"fUST",-1339.97,0.00019452,2,"2025-08-19T12:30:54.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199130,1755606654553,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199131,1755606654563,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199132,1755606654572,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199133,1755606654581,"fUST",-3307.83,0.00019452,2,"2025-08-19T12:30:54.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199134,1755606654591,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199135,1755606654601,"fUST",-3318.85,0.00019452,2,"2025-08-19T12:30:54.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199136,1755606654610,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199137,1755606654619,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199138,1755606654628,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199139,1755606654637,"fUST",-309.02954584,0.00019452,2,"2025-08-19T12:30:54.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199140,1755606654647,"fUST",-576.12667986,0.00019452,2,"2025-08-19T12:30:54.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199141,1755606654663,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.663",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199142,1755606654673,"fUST",-572.78,0.00019452,2,"2025-08-19T12:30:54.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199143,1755606654683,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199144,1755606654693,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.693",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199145,1755606654702,"fUST",-925.96,0.00019452,2,"2025-08-19T12:30:54.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199146,1755606654712,"fUST",-461.02696222,0.00019452,2,"2025-08-19T12:30:54.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199147,1755606654721,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199148,1755606654729,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.729",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199149,1755606654738,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199150,1755606654748,"fUST",-3696.94,0.00019452,2,"2025-08-19T12:30:54.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199151,1755606654757,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199152,1755606654766,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199153,1755606654775,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199154,1755606654784,"fUST",-5536.72,0.00019452,2,"2025-08-19T12:30:54.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199155,1755606654793,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199156,1755606654803,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199157,1755606654812,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199158,1755606654821,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199159,1755606654830,"fUST",-668.52,0.00019452,2,"2025-08-19T12:30:54.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199160,1755606654840,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199161,1755606654849,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199162,1755606654858,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199163,1755606654867,"fUST",-1954.8,0.00019452,2,"2025-08-19T12:30:54.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199164,1755606654877,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199165,1755606654886,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199166,1755606654895,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199167,1755606654904,"fUST",-461.00428302,0.00019452,2,"2025-08-19T12:30:54.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199168,1755606654914,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.914",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199169,1755606654923,"fUST",-625.13,0.00019452,2,"2025-08-19T12:30:54.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199170,1755606654932,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199171,1755606654941,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199172,1755606654950,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199173,1755606654960,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:54.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199174,1755606654969,"fUST",-1385.74,0.00019452,2,"2025-08-19T12:30:54.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199175,1755606654979,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199176,1755606654988,"fUST",-613.10300382,0.00019452,2,"2025-08-19T12:30:54.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199177,1755606654999,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:54.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199178,1755606655009,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199179,1755606655018,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.018",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199180,1755606655028,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199181,1755606655037,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199182,1755606655047,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199183,1755606655056,"fUST",-958.56,0.00019452,2,"2025-08-19T12:30:55.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199184,1755606655065,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199185,1755606655074,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199186,1755606655084,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199187,1755606655093,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199188,1755606655103,"fUST",-539.78,0.00019452,2,"2025-08-19T12:30:55.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199189,1755606655112,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199190,1755606655120,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199191,1755606655130,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199192,1755606655139,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199193,1755606655148,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199194,1755606655157,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199195,1755606655167,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199196,1755606655180,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199197,1755606655189,"fUST",-264.180656,0.00019452,2,"2025-08-19T12:30:55.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199198,1755606655198,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199199,1755606655207,"fUST",-1597.5,0.00019452,2,"2025-08-19T12:30:55.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199200,1755606655216,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199201,1755606655225,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199202,1755606655234,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199203,1755606655244,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199204,1755606655253,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199205,1755606655263,"fUST",-2607.08,0.00019452,2,"2025-08-19T12:30:55.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199206,1755606655273,"fUST",-1677.17,0.00019452,2,"2025-08-19T12:30:55.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199207,1755606655282,"fUST",-679.76,0.00019452,2,"2025-08-19T12:30:55.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199208,1755606655292,"fUST",-2143.46,0.00019452,2,"2025-08-19T12:30:55.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199209,1755606655301,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199210,1755606655311,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199211,1755606655320,"fUST",-1373.1,0.00019452,2,"2025-08-19T12:30:55.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199212,1755606655329,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199213,1755606655340,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199214,1755606655350,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199215,1755606655359,"fUST",-741.16,0.00019452,2,"2025-08-19T12:30:55.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199216,1755606655368,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199217,1755606655378,"fUST",-596.33609991,0.00019452,2,"2025-08-19T12:30:55.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199218,1755606655387,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199219,1755606655396,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199220,1755606655406,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199221,1755606655415,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199222,1755606655425,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199223,1755606655435,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199224,1755606655445,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.445",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199225,1755606655454,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199226,1755606655463,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199227,1755606655473,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199228,1755606655482,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199229,1755606655491,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199230,1755606655501,"fUST",-1287.57,0.00019452,2,"2025-08-19T12:30:55.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199231,1755606655510,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199232,1755606655519,"fUST",-289.19531519,0.00019452,2,"2025-08-19T12:30:55.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199233,1755606655529,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199234,1755606655538,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199235,1755606655547,"fUST",-1078.73,0.00019452,2,"2025-08-19T12:30:55.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199236,1755606655557,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199237,1755606655566,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199238,1755606655576,"fUST",-1427.51,0.00019452,2,"2025-08-19T12:30:55.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199239,1755606655586,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199240,1755606655596,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199241,1755606655605,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199242,1755606655614,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199243,1755606655623,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199244,1755606655633,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199245,1755606655642,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199246,1755606655652,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199247,1755606655661,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199248,1755606655670,"fUST",-153.952636,0.00019452,2,"2025-08-19T12:30:55.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199249,1755606655679,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199250,1755606655688,"fUST",-153.952636,0.00019452,2,"2025-08-19T12:30:55.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199251,1755606655698,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199252,1755606655708,"fUST",-153.952636,0.00019452,2,"2025-08-19T12:30:55.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199253,1755606655717,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199254,1755606655726,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199255,1755606655736,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199256,1755606655745,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199257,1755606655754,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199258,1755606655763,"fUST",-183.8074,0.00019452,2,"2025-08-19T12:30:55.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199259,1755606655773,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199260,1755606655782,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199261,1755606655791,"fUST",-481.07710183,0.00019452,2,"2025-08-19T12:30:55.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199262,1755606655801,"fUST",-1000.0,0.00019452,2,"2025-08-19T12:30:55.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199263,1755606655810,"fUST",-439.844718,0.00019452,2,"2025-08-19T12:30:55.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199264,1755606655819,"fUST",-153.952636,0.00019452,2,"2025-08-19T12:30:55.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199265,1755606655828,"fUST",-153.952636,0.00019452,2,"2025-08-19T12:30:55.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199266,1755606655837,"fUST",-356.542237,0.00019452,2,"2025-08-19T12:30:55.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199267,1755606655847,"fUST",-153.952636,0.00019452,2,"2025-08-19T12:30:55.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199268,1755606655856,"fUST",-356.542237,0.00019452,2,"2025-08-19T12:30:55.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199269,1755606655866,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199270,1755606655875,"fUST",-356.542237,0.00019452,2,"2025-08-19T12:30:55.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199271,1755606655884,"fUST",-1086.5,0.00019452,2,"2025-08-19T12:30:55.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199272,1755606655894,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199273,1755606655903,"fUST",-1526.24,0.00019452,2,"2025-08-19T12:30:55.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199274,1755606655912,"fUST",-356.542237,0.00019452,2,"2025-08-19T12:30:55.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199275,1755606655922,"fUST",-772.12,0.00019452,2,"2025-08-19T12:30:55.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199276,1755606655931,"fUST",-356.542237,0.00019452,2,"2025-08-19T12:30:55.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199277,1755606655940,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199278,1755606655949,"fUST",-356.542237,0.00019452,2,"2025-08-19T12:30:55.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199279,1755606655959,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199280,1755606655968,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199281,1755606655978,"fUST",-708.0,0.00019452,2,"2025-08-19T12:30:55.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199282,1755606655987,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:55.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199283,1755606655997,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:55.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199284,1755606656008,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199285,1755606656017,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199286,1755606656026,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199287,1755606656035,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199288,1755606656045,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199289,1755606656055,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199290,1755606656064,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199291,1755606656074,"fUST",-891.06,0.00019452,2,"2025-08-19T12:30:56.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199292,1755606656083,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199293,1755606656094,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199294,1755606656209,"fUST",-237.24497821,0.00019452,2,"2025-08-19T12:30:56.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199295,1755606656219,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199296,1755606656229,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199297,1755606656239,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199298,1755606656254,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199299,1755606656263,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199300,1755606656273,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199301,1755606656283,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199302,1755606656292,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199303,1755606656302,"fUST",-286.696422,0.00019452,2,"2025-08-19T12:30:56.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199304,1755606656312,"fUST",-3354.34,0.00019452,2,"2025-08-19T12:30:56.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199305,1755606656321,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199306,1755606656330,"fUST",-404.34071613,0.00019452,2,"2025-08-19T12:30:56.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199307,1755606656340,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199308,1755606656350,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199309,1755606656360,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199310,1755606656369,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199311,1755606656379,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199312,1755606656388,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199313,1755606656397,"fUST",-582.62824431,0.00019452,2,"2025-08-19T12:30:56.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199314,1755606656406,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199315,1755606656416,"fUST",-990.79,0.00019452,2,"2025-08-19T12:30:56.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199316,1755606656425,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199317,1755606656434,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199318,1755606656443,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199319,1755606656453,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199320,1755606656464,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199321,1755606656473,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199322,1755606656483,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199323,1755606656492,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199324,1755606656501,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199325,1755606656510,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199326,1755606656519,"fUST",-172.609599,0.00019452,2,"2025-08-19T12:30:56.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199327,1755606656529,"fUST",-1149.59,0.00019452,2,"2025-08-19T12:30:56.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199328,1755606656538,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199329,1755606656552,"fUST",-500.0,0.00019452,2,"2025-08-19T12:30:56.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199330,1755606656562,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199331,1755606656572,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199332,1755606656592,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199333,1755606656605,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199334,1755606656614,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199335,1755606656624,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199336,1755606656633,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199337,1755606656643,"fUST",-2624.4,0.00019452,2,"2025-08-19T12:30:56.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199338,1755606656652,"fUST",-9959.75,0.00019452,2,"2025-08-19T12:30:56.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199339,1755606656662,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199340,1755606656672,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199341,1755606656681,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199342,1755606656690,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199343,1755606656699,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.699",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199344,1755606656708,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199345,1755606656717,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199346,1755606656727,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199347,1755606656736,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199348,1755606656746,"fUST",-209.527777,0.00019452,2,"2025-08-19T12:30:56.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199349,1755606656755,"fUST",-615.12,0.00019452,2,"2025-08-19T12:30:56.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199350,1755606656765,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199351,1755606656774,"fUST",-1142.25,0.00019452,2,"2025-08-19T12:30:56.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199352,1755606656783,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199353,1755606656792,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199354,1755606656802,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199355,1755606656811,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199356,1755606656821,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199357,1755606656829,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199358,1755606656839,"fUST",-2872.66,0.00019452,2,"2025-08-19T12:30:56.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199359,1755606656849,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199360,1755606656858,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199361,1755606656867,"fUST",-1200.41,0.00019452,2,"2025-08-19T12:30:56.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199362,1755606656877,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199363,1755606656886,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199364,1755606656895,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199365,1755606656904,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199366,1755606656913,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199367,1755606656922,"fUST",-151.0,0.00019452,2,"2025-08-19T12:30:56.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199368,1755606656931,"fUST",-9859.29,0.00019452,2,"2025-08-19T12:30:56.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199369,1755606656941,"fUST",-200.910113,0.00019452,2,"2025-08-19T12:30:56.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199370,1755606656950,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199371,1755606656959,"fUST",-209.62133207,0.00019452,2,"2025-08-19T12:30:56.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199372,1755606656968,"fUST",-481.31505185,0.00019452,2,"2025-08-19T12:30:56.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199373,1755606656978,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199374,1755606656987,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199375,1755606656996,"fUST",-480.0,0.00019452,2,"2025-08-19T12:30:56.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199376,1755606657005,"fUST",-500.0,0.00019473,2,"2025-08-19T12:30:57.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199377,1755606657015,"fUST",-500.0,0.00019473,2,"2025-08-19T12:30:57.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199378,1755606657024,"fUST",-500.0,0.00019473,2,"2025-08-19T12:30:57.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199379,1755606657033,"fUST",-500.0,0.00019473,2,"2025-08-19T12:30:57.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199380,1755606657043,"fUST",-500.0,0.00019473,2,"2025-08-19T12:30:57.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199381,1755606657052,"fUST",-500.0,0.00019473,2,"2025-08-19T12:30:57.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199382,1755606657061,"fUST",-579.67881727,0.00019489,2,"2025-08-19T12:30:57.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199383,1755606657071,"fUST",-151.0,0.000195,2,"2025-08-19T12:30:57.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199384,1755606657080,"fUST",-151.0,0.000195,2,"2025-08-19T12:30:57.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199385,1755606657089,"fUST",-242.482377,0.000195,2,"2025-08-19T12:30:57.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199386,1755606657098,"fUST",-242.482377,0.000195,2,"2025-08-19T12:30:57.098",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199387,1755606657107,"fUST",-151.0,0.000195,2,"2025-08-19T12:30:57.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199388,1755606657116,"fUST",-151.0,0.000195,2,"2025-08-19T12:30:57.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199389,1755606657125,"fUST",-151.0,0.000195,2,"2025-08-19T12:30:57.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199390,1755606657134,"fUST",-151.755237,0.000195,2,"2025-08-19T12:30:57.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199391,1755606657144,"fUST",-1000.000001,0.000195,2,"2025-08-19T12:30:57.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199392,1755606657153,"fUST",-160.0,0.00019502,2,"2025-08-19T12:30:57.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199393,1755606657162,"fUST",-160.0,0.00019502,2,"2025-08-19T12:30:57.162",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199394,1755606657174,"fUST",-528.6845513,0.00019502,2,"2025-08-19T12:30:57.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199395,1755606657184,"fUST",-160.0,0.00019502,2,"2025-08-19T12:30:57.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199396,1755606657193,"fUST",-160.0,0.00019502,2,"2025-08-19T12:30:57.193",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199397,1755606657202,"fUST",-12685.85563623,0.00019503,2,"2025-08-19T12:30:57.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199398,1755606657216,"fUST",-160.0,0.00019503,2,"2025-08-19T12:30:57.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199399,1755606657225,"fUST",-160.0,0.00019503,2,"2025-08-19T12:30:57.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199400,1755606657235,"fUST",-215.79176414,0.00019503,2,"2025-08-19T12:30:57.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199401,1755606657244,"fUST",-160.0,0.00019503,2,"2025-08-19T12:30:57.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199402,1755606657255,"fUST",-216.8835046,0.00019503,2,"2025-08-19T12:30:57.255",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199403,1755606657264,"fUST",-232.21311493,0.00019503,2,"2025-08-19T12:30:57.264",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199404,1755606657273,"fUST",-160.0,0.00019503,2,"2025-08-19T12:30:57.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199405,1755606657283,"fUST",-417.15472785,0.00019503,2,"2025-08-19T12:30:57.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199406,1755606657292,"fUST",-375.88899365,0.00019503,2,"2025-08-19T12:30:57.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199407,1755606657301,"fUST",-843.93972674,0.00019503,2,"2025-08-19T12:30:57.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199408,1755606657310,"fUST",-156.029089,0.00019528,4,"2025-08-19T12:30:57.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199409,1755606657320,"fUST",-800.0,0.00019528,2,"2025-08-19T12:30:57.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199410,1755606657329,"fUST",-800.0,0.0001955,2,"2025-08-19T12:30:57.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199411,1755606657339,"fUST",-166.25061732,0.00019554,2,"2025-08-19T12:30:57.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199412,1755606657348,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199413,1755606657357,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199414,1755606657367,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199415,1755606657376,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199416,1755606657385,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199417,1755606657394,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199418,1755606657403,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199419,1755606657413,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199420,1755606657422,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199421,1755606657431,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199422,1755606657441,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199423,1755606657450,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199424,1755606657460,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199425,1755606657469,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199426,1755606657478,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199427,1755606657488,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199428,1755606657497,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199429,1755606657506,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199430,1755606657515,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.515",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199431,1755606657525,"fUST",-300.0,0.00019561,20,"2025-08-19T12:30:57.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199432,1755606657536,"fUST",-600.0,0.00019561,20,"2025-08-19T12:30:57.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199433,1755606657545,"fUST",-238.15974747,0.00019562,2,"2025-08-19T12:30:57.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199434,1755606657554,"fUST",-800.0,0.00019578,2,"2025-08-19T12:30:57.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199435,1755606657563,"fUST",-156.029089,0.000196,4,"2025-08-19T12:30:57.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199436,1755606657572,"fUST",-800.0,0.00019621,2,"2025-08-19T12:30:57.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199437,1755606657582,"fUST",-159.43811611,0.00019644,2,"2025-08-19T12:30:57.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199438,1755606657591,"fUST",-800.0,0.00019695,2,"2025-08-19T12:30:57.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199439,1755606657600,"fUST",-151.0,0.000197,2,"2025-08-19T12:30:57.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199440,1755606657610,"fUST",-894.23052102,0.000197,2,"2025-08-19T12:30:57.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199441,1755606657619,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199442,1755606657628,"fUST",-500.0,0.00019721,2,"2025-08-19T12:30:57.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199443,1755606657638,"fUST",-467.9495822,0.00019721,2,"2025-08-19T12:30:57.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199444,1755606657647,"fUST",-331.54512723,0.00019721,2,"2025-08-19T12:30:57.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199445,1755606657657,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199446,1755606657667,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199447,1755606657676,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199448,1755606657685,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199449,1755606657695,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199450,1755606657705,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:30:57.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199451,1755606657714,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199452,1755606657723,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199453,1755606657732,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199454,1755606657742,"fUST",-290.170859,0.00019721,2,"2025-08-19T12:30:57.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199455,1755606657752,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199456,1755606657761,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199457,1755606657770,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199458,1755606657780,"fUST",-151.0,0.00019721,2,"2025-08-19T12:30:57.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199459,1755606657789,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199460,1755606657798,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199461,1755606657807,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199462,1755606657817,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199463,1755606657826,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199464,1755606657835,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199465,1755606657845,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199466,1755606657854,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199467,1755606657863,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199468,1755606657873,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199469,1755606657882,"fUST",-213.08212822,0.00019726,2,"2025-08-19T12:30:57.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199470,1755606657891,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199471,1755606657900,"fUST",-421.90157927,0.00019726,2,"2025-08-19T12:30:57.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199472,1755606657910,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199473,1755606657920,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199474,1755606657929,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199475,1755606657941,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199476,1755606657950,"fUST",-406.67112877,0.00019726,2,"2025-08-19T12:30:57.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199477,1755606657960,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199478,1755606657969,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199479,1755606657979,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199480,1755606657988,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:57.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199481,1755606657997,"fUST",-441.66460074,0.00019726,2,"2025-08-19T12:30:57.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199482,1755606658006,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199483,1755606658016,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199484,1755606658025,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199485,1755606658035,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199486,1755606658044,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199487,1755606658054,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199488,1755606658062,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199489,1755606658071,"fUST",-470.88975917,0.00019726,2,"2025-08-19T12:30:58.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199490,1755606658081,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199491,1755606658091,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199492,1755606658100,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199493,1755606658109,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199494,1755606658119,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199495,1755606658128,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199496,1755606658138,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199497,1755606658147,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199498,1755606658156,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199499,1755606658166,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199500,1755606658180,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199501,1755606658189,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199502,1755606658198,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199503,1755606658207,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199504,1755606658218,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199505,1755606658228,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199506,1755606658237,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199507,1755606658248,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199508,1755606658258,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199509,1755606658267,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199510,1755606658276,"fUST",-170.68906213,0.00019726,2,"2025-08-19T12:30:58.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199511,1755606658286,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199512,1755606658295,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199513,1755606658304,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.304",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199514,1755606658313,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.313",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199515,1755606658322,"fUST",-461.25740987,0.00019726,2,"2025-08-19T12:30:58.322",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199516,1755606658331,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199517,1755606658341,"fUST",-444.74189389,0.00019726,2,"2025-08-19T12:30:58.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199518,1755606658350,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199519,1755606658360,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199520,1755606658370,"fUST",-461.64217663,0.00019726,2,"2025-08-19T12:30:58.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199521,1755606658379,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199522,1755606658389,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199523,1755606658398,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199524,1755606658408,"fUST",-492.53641805,0.00019726,2,"2025-08-19T12:30:58.408",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199525,1755606658417,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199526,1755606658426,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.426",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199527,1755606658435,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199528,1755606658446,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199529,1755606658456,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199530,1755606658466,"fUST",-460.0,0.00019726,2,"2025-08-19T12:30:58.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199531,1755606658477,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199532,1755606658486,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199533,1755606658495,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199534,1755606658505,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199535,1755606658514,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199536,1755606658523,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199537,1755606658533,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.533",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199538,1755606658543,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199539,1755606658553,"fUST",-486.36,0.00019726,2,"2025-08-19T12:30:58.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199540,1755606658563,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199541,1755606658572,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199542,1755606658582,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199543,1755606658592,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199544,1755606658702,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199545,1755606658712,"fUST",-542.29578521,0.00019726,2,"2025-08-19T12:30:58.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199546,1755606658722,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.722",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199547,1755606658732,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199548,1755606658741,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199549,1755606658751,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199550,1755606658760,"fUST",-540.09,0.00019726,2,"2025-08-19T12:30:58.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199551,1755606658769,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199552,1755606658779,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199553,1755606658788,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199554,1755606658798,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199555,1755606658807,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199556,1755606658817,"fUST",-271.15478048,0.00019726,2,"2025-08-19T12:30:58.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199557,1755606658827,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199558,1755606658836,"fUST",-338.04963681,0.00019726,2,"2025-08-19T12:30:58.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199559,1755606658846,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199560,1755606658855,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199561,1755606658864,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199562,1755606658874,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199563,1755606658883,"fUST",-864.15,0.00019726,2,"2025-08-19T12:30:58.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199564,1755606658892,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.892",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199565,1755606658901,"fUST",-165.40487279,0.00019726,2,"2025-08-19T12:30:58.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199566,1755606658910,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:58.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199567,1755606658919,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199568,1755606658928,"fUST",-460.0,0.00019726,2,"2025-08-19T12:30:58.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199569,1755606658937,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199570,1755606658946,"fUST",-482.64935865,0.00019726,2,"2025-08-19T12:30:58.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199571,1755606658956,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199572,1755606658965,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199573,1755606658974,"fUST",-292.5526381,0.00019726,2,"2025-08-19T12:30:58.974",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199574,1755606658984,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199575,1755606658993,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:58.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199576,1755606659002,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199577,1755606659012,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199578,1755606659021,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.021",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199579,1755606659030,"fUST",-344.56625445,0.00019726,2,"2025-08-19T12:30:59.030",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199580,1755606659038,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199581,1755606659048,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.048",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199582,1755606659058,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199583,1755606659067,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199584,1755606659076,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199585,1755606659085,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199586,1755606659095,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199587,1755606659105,"fUST",-152.753718,0.00019726,2,"2025-08-19T12:30:59.105",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199588,1755606659115,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199589,1755606659125,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199590,1755606659134,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199591,1755606659144,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199592,1755606659153,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199593,1755606659163,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.163",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199594,1755606659177,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199595,1755606659187,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199596,1755606659196,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199597,1755606659205,"fUST",-508.47,0.00019726,2,"2025-08-19T12:30:59.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199598,1755606659215,"fUST",-242.482377,0.00019726,2,"2025-08-19T12:30:59.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199599,1755606659224,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199600,1755606659235,"fUST",-242.482377,0.00019726,2,"2025-08-19T12:30:59.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199601,1755606659246,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199602,1755606659257,"fUST",-423.67694576,0.00019726,2,"2025-08-19T12:30:59.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199603,1755606659267,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199604,1755606659277,"fUST",-515.79,0.00019726,2,"2025-08-19T12:30:59.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199605,1755606659287,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199606,1755606659296,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199607,1755606659306,"fUST",-482.11922197,0.00019726,2,"2025-08-19T12:30:59.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199608,1755606659316,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199609,1755606659326,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199610,1755606659336,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.336",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199611,1755606659347,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199612,1755606659356,"fUST",-560.19,0.00019726,2,"2025-08-19T12:30:59.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199613,1755606659367,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199614,1755606659376,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199615,1755606659386,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199616,1755606659395,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199617,1755606659404,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199618,1755606659414,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199619,1755606659423,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199620,1755606659432,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199621,1755606659442,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199622,1755606659451,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199623,1755606659460,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199624,1755606659470,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.470",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199625,1755606659480,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199626,1755606659488,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199627,1755606659497,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199628,1755606659507,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199629,1755606659516,"fUST",-279.3138424,0.00019726,2,"2025-08-19T12:30:59.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199630,1755606659525,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199631,1755606659535,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199632,1755606659545,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199633,1755606659554,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199634,1755606659563,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199635,1755606659572,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199636,1755606659582,"fUST",-355.46948256,0.00019726,2,"2025-08-19T12:30:59.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199637,1755606659592,"fUST",-308.154346,0.00019726,2,"2025-08-19T12:30:59.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199638,1755606659601,"fUST",-308.154346,0.00019726,2,"2025-08-19T12:30:59.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199639,1755606659610,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199640,1755606659619,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199641,1755606659628,"fUST",-308.154346,0.00019726,2,"2025-08-19T12:30:59.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199642,1755606659638,"fUST",-308.154346,0.00019726,2,"2025-08-19T12:30:59.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199643,1755606659647,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199644,1755606659656,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199645,1755606659665,"fUST",-460.0,0.00019726,2,"2025-08-19T12:30:59.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199646,1755606659674,"fUST",-300.76865841,0.00019726,2,"2025-08-19T12:30:59.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199647,1755606659684,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.684",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199648,1755606659692,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199649,1755606659702,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.702",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199650,1755606659711,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199651,1755606659720,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199652,1755606659729,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.729",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199653,1755606659739,"fUST",-460.0,0.00019726,2,"2025-08-19T12:30:59.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199654,1755606659747,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199655,1755606659756,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199656,1755606659766,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199657,1755606659776,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.776",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199658,1755606659786,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.786",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199659,1755606659795,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.795",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199660,1755606659805,"fUST",-1065.94,0.00019726,2,"2025-08-19T12:30:59.805",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199661,1755606659814,"fUST",-243.887521,0.00019726,2,"2025-08-19T12:30:59.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199662,1755606659823,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199663,1755606659834,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199664,1755606659844,"fUST",-243.887521,0.00019726,2,"2025-08-19T12:30:59.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199665,1755606659853,"fUST",-243.887521,0.00019726,2,"2025-08-19T12:30:59.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199666,1755606659862,"fUST",-243.887521,0.00019726,2,"2025-08-19T12:30:59.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199667,1755606659872,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199668,1755606659881,"fUST",-300.80740145,0.00019726,2,"2025-08-19T12:30:59.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199669,1755606659891,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199670,1755606659901,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199671,1755606659911,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199672,1755606659920,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199673,1755606659930,"fUST",-1735.33,0.00019726,2,"2025-08-19T12:30:59.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199674,1755606659939,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199675,1755606659949,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199676,1755606659958,"fUST",-930.92,0.00019726,2,"2025-08-19T12:30:59.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199677,1755606659967,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199678,1755606659976,"fUST",-480.0,0.00019726,2,"2025-08-19T12:30:59.976",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199679,1755606659986,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199680,1755606659996,"fUST",-151.0,0.00019726,2,"2025-08-19T12:30:59.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199681,1755606660005,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199682,1755606660014,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199683,1755606660024,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199684,1755606660033,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199685,1755606660043,"fUST",-241.940684,0.00019726,2,"2025-08-19T12:31:00.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199686,1755606660052,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199687,1755606660062,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199688,1755606660072,"fUST",-349.54133875,0.00019726,2,"2025-08-19T12:31:00.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199689,1755606660082,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199690,1755606660091,"fUST",-728.14,0.00019726,2,"2025-08-19T12:31:00.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199691,1755606660100,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:00.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199692,1755606660109,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199693,1755606660126,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:00.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199694,1755606660136,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199695,1755606660145,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199696,1755606660154,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199697,1755606660163,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:00.163",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199698,1755606660177,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199699,1755606660186,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199700,1755606660195,"fUST",-420.0,0.00019726,2,"2025-08-19T12:31:00.195",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199701,1755606660205,"fUST",-371.21102599,0.00019726,2,"2025-08-19T12:31:00.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199702,1755606660214,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.214",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199703,1755606660224,"fUST",-141.37470727,0.00019726,2,"2025-08-19T12:31:00.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199704,1755606660500,"fUST",-575.37529273,0.00019726,2,"2025-08-19T12:31:00.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199705,1755606660510,"fUST",-462.47836236,0.00019726,2,"2025-08-19T12:31:00.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199706,1755606660519,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:00.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199707,1755606660528,"fUST",-442.04194597,0.00019726,2,"2025-08-19T12:31:00.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199708,1755606660538,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199709,1755606660547,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:00.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199710,1755606660556,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199711,1755606660565,"fUST",-481.31096931,0.00019726,2,"2025-08-19T12:31:00.565",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199712,1755606660575,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199713,1755606660584,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199714,1755606660594,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199715,1755606660603,"fUST",-440.0,0.00019726,2,"2025-08-19T12:31:00.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199716,1755606660613,"fUST",-406.88320721,0.00019726,2,"2025-08-19T12:31:00.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199717,1755606660622,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199718,1755606660631,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199719,1755606660640,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199720,1755606660650,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199721,1755606660659,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199722,1755606660773,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199723,1755606660783,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199724,1755606660792,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199725,1755606660803,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199726,1755606660813,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.813",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199727,1755606660822,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.822",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199728,1755606660832,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199729,1755606660843,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199730,1755606660853,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199731,1755606660863,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:00.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199732,1755606660873,"fUST",-282.067784,0.00019726,2,"2025-08-19T12:31:00.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199733,1755606660882,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199734,1755606660892,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.892",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199735,1755606660901,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199736,1755606660911,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199737,1755606660920,"fUST",-740.67,0.00019726,2,"2025-08-19T12:31:00.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199738,1755606660929,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199739,1755606660939,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199740,1755606660948,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199741,1755606660958,"fUST",-461.5908199,0.00019726,2,"2025-08-19T12:31:00.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199742,1755606660969,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199743,1755606660978,"fUST",-2744.94,0.00019726,2,"2025-08-19T12:31:00.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199744,1755606660987,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:00.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199745,1755606660997,"fUST",-292.09808594,0.00019726,2,"2025-08-19T12:31:00.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199746,1755606661006,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199747,1755606661015,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199748,1755606661025,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199749,1755606661034,"fUST",-6851.78,0.00019726,2,"2025-08-19T12:31:01.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199750,1755606661045,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199751,1755606661055,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199752,1755606661064,"fUST",-676.37,0.00019726,2,"2025-08-19T12:31:01.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199753,1755606661074,"fUST",-482.880756,0.00019726,2,"2025-08-19T12:31:01.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199754,1755606661084,"fUST",-482.880756,0.00019726,2,"2025-08-19T12:31:01.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199755,1755606661100,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199756,1755606661111,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199757,1755606661121,"fUST",-482.880756,0.00019726,2,"2025-08-19T12:31:01.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199758,1755606661133,"fUST",-482.880756,0.00019726,2,"2025-08-19T12:31:01.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199759,1755606661143,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199760,1755606661154,"fUST",-322.40961275,0.00019726,2,"2025-08-19T12:31:01.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199761,1755606661167,"fUST",-198.79811,0.00019726,2,"2025-08-19T12:31:01.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199762,1755606661180,"fUST",-198.79811,0.00019726,2,"2025-08-19T12:31:01.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199763,1755606661189,"fUST",-422.45568635,0.00019726,2,"2025-08-19T12:31:01.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199764,1755606661200,"fUST",-731.95,0.00019726,2,"2025-08-19T12:31:01.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199765,1755606661211,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199766,1755606661220,"fUST",-198.79811,0.00019726,2,"2025-08-19T12:31:01.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199767,1755606661230,"fUST",-198.79811,0.00019726,2,"2025-08-19T12:31:01.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199768,1755606661239,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199769,1755606661251,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199770,1755606661261,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199771,1755606661270,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199772,1755606661280,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199773,1755606661290,"fUST",-461.78100396,0.00019726,2,"2025-08-19T12:31:01.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199774,1755606661299,"fUST",-152.087474,0.00019726,2,"2025-08-19T12:31:01.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199775,1755606661309,"fUST",-490.88,0.00019726,2,"2025-08-19T12:31:01.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199776,1755606661318,"fUST",-152.087474,0.00019726,2,"2025-08-19T12:31:01.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199777,1755606661328,"fUST",-400.0,0.00019726,2,"2025-08-19T12:31:01.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199778,1755606661338,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.338",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199779,1755606661353,"fUST",-595.1,0.00019726,2,"2025-08-19T12:31:01.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199780,1755606661363,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199781,1755606661373,"fUST",-152.087474,0.00019726,2,"2025-08-19T12:31:01.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199782,1755606661382,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.382",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199783,1755606661392,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199784,1755606661402,"fUST",-152.087474,0.00019726,2,"2025-08-19T12:31:01.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199785,1755606661411,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199786,1755606661421,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199787,1755606661430,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199788,1755606661440,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199789,1755606661449,"fUST",-195.113254,0.00019726,2,"2025-08-19T12:31:01.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199790,1755606661459,"fUST",-195.113254,0.00019726,2,"2025-08-19T12:31:01.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199791,1755606661468,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199792,1755606661477,"fUST",-195.113254,0.00019726,2,"2025-08-19T12:31:01.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199793,1755606661486,"fUST",-195.113254,0.00019726,2,"2025-08-19T12:31:01.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199794,1755606661495,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199795,1755606661505,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199796,1755606661514,"fUST",-493.62,0.00019726,2,"2025-08-19T12:31:01.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199797,1755606661524,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.524",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199798,1755606661535,"fUST",-2671.17,0.00019726,2,"2025-08-19T12:31:01.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199799,1755606661544,"fUST",-500.0,0.00019726,2,"2025-08-19T12:31:01.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199800,1755606661554,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199801,1755606661564,"fUST",-826.15,0.00019726,2,"2025-08-19T12:31:01.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199802,1755606661574,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199803,1755606661583,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.583",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199804,1755606661596,"fUST",-2025.37,0.00019726,2,"2025-08-19T12:31:01.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199805,1755606661605,"fUST",-1110.34,0.00019726,2,"2025-08-19T12:31:01.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199806,1755606661615,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199807,1755606661625,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199808,1755606661634,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199809,1755606661642,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199810,1755606661652,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:01.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199811,1755606661661,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199812,1755606661671,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199813,1755606661680,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199814,1755606661689,"fUST",-1463.26,0.00019726,2,"2025-08-19T12:31:01.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199815,1755606661698,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199816,1755606661708,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199817,1755606661717,"fUST",-652.34,0.00019726,2,"2025-08-19T12:31:01.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199818,1755606661726,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199819,1755606661735,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199820,1755606661745,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199821,1755606661754,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199822,1755606661763,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199823,1755606661772,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199824,1755606661782,"fUST",-488.04,0.00019726,2,"2025-08-19T12:31:01.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199825,1755606661793,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199826,1755606661803,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199827,1755606661812,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199828,1755606661826,"fUST",-554.67,0.00019726,2,"2025-08-19T12:31:01.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199829,1755606661841,"fUST",-385.14130556,0.00019726,2,"2025-08-19T12:31:01.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199830,1755606661856,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199831,1755606661874,"fUST",-201.76112064,0.00019726,2,"2025-08-19T12:31:01.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199832,1755606661889,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199833,1755606661903,"fUST",-1102.08,0.00019726,2,"2025-08-19T12:31:01.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199834,1755606661916,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199835,1755606661932,"fUST",-468.98016125,0.00019726,2,"2025-08-19T12:31:01.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199836,1755606661945,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199837,1755606661959,"fUST",-604.1,0.00019726,2,"2025-08-19T12:31:01.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199838,1755606661972,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:01.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199839,1755606661987,"fUST",-482.16750129,0.00019726,2,"2025-08-19T12:31:01.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199840,1755606662000,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199841,1755606662011,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.011",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199842,1755606662026,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199843,1755606662045,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199844,1755606662059,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199845,1755606662075,"fUST",-1056.9,0.00019726,2,"2025-08-19T12:31:02.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199846,1755606662090,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199847,1755606662103,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199848,1755606662114,"fUST",-1149.67,0.00019726,2,"2025-08-19T12:31:02.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199849,1755606662127,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199850,1755606662144,"fUST",-1358.84,0.00019726,2,"2025-08-19T12:31:02.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199851,1755606662156,"fUST",-371.94054313,0.00019726,2,"2025-08-19T12:31:02.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199852,1755606662168,"fUST",-881.95,0.00019726,2,"2025-08-19T12:31:02.168",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199853,1755606662186,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199854,1755606662198,"fUST",-899.0,0.00019726,2,"2025-08-19T12:31:02.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199855,1755606662209,"fUST",-343.39387725,0.00019726,2,"2025-08-19T12:31:02.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199856,1755606662223,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.223",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199857,1755606662236,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199858,1755606662259,"fUST",-1339.97,0.00019726,2,"2025-08-19T12:31:02.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199859,1755606662272,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199860,1755606662285,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.285",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199861,1755606662297,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199862,1755606662311,"fUST",-3307.83,0.00019726,2,"2025-08-19T12:31:02.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199863,1755606662324,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.324",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199864,1755606662337,"fUST",-3318.85,0.00019726,2,"2025-08-19T12:31:02.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199865,1755606662351,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199866,1755606662364,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199867,1755606662376,"fUST",-572.78,0.00019726,2,"2025-08-19T12:31:02.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199868,1755606662389,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199869,1755606662400,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.400",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199870,1755606662412,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199871,1755606662424,"fUST",-925.96,0.00019726,2,"2025-08-19T12:31:02.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199872,1755606662435,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199873,1755606662446,"fUST",-261.31949521,0.00019726,2,"2025-08-19T12:31:02.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199874,1755606662458,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199875,1755606662469,"fUST",-3696.94,0.00019726,2,"2025-08-19T12:31:02.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199876,1755606662481,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199877,1755606662493,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199878,1755606662504,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199879,1755606662516,"fUST",-5536.72,0.00019726,2,"2025-08-19T12:31:02.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199880,1755606662527,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.527",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199881,1755606662539,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199882,1755606662551,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.551",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199883,1755606662562,"fUST",-668.52,0.00019726,2,"2025-08-19T12:31:02.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199884,1755606662574,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199885,1755606662585,"fUST",-361.47092011,0.00019726,2,"2025-08-19T12:31:02.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199886,1755606662596,"fUST",-1954.8,0.00019726,2,"2025-08-19T12:31:02.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199887,1755606662608,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:02.608",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199888,1755606662619,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199889,1755606662630,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199890,1755606662642,"fUST",-625.13,0.00019726,2,"2025-08-19T12:31:02.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199891,1755606662654,"fUST",-450.76049942,0.00019726,2,"2025-08-19T12:31:02.654",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199892,1755606662666,"fUST",-1385.74,0.00019726,2,"2025-08-19T12:31:02.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199893,1755606662678,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:02.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199894,1755606662689,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199895,1755606662701,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199896,1755606662712,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199897,1755606662724,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199898,1755606662735,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199899,1755606662747,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199900,1755606662759,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199901,1755606662770,"fUST",-958.56,0.00019726,2,"2025-08-19T12:31:02.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199902,1755606662781,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199903,1755606662792,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199904,1755606662803,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199905,1755606662814,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199906,1755606662825,"fUST",-539.78,0.00019726,2,"2025-08-19T12:31:02.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199907,1755606662836,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199908,1755606662848,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199909,1755606662860,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:02.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199910,1755606662872,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199911,1755606662884,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199912,1755606662895,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199913,1755606662908,"fUST",-1597.5,0.00019726,2,"2025-08-19T12:31:02.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199914,1755606662918,"fUST",-461.67989735,0.00019726,2,"2025-08-19T12:31:02.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199915,1755606662927,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199916,1755606662936,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199917,1755606662945,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199918,1755606662954,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199919,1755606662963,"fUST",-2607.08,0.00019726,2,"2025-08-19T12:31:02.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199920,1755606662972,"fUST",-2143.46,0.00019726,2,"2025-08-19T12:31:02.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199921,1755606662981,"fUST",-1677.17,0.00019726,2,"2025-08-19T12:31:02.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199922,1755606662990,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:02.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199923,1755606662999,"fUST",-1373.1,0.00019726,2,"2025-08-19T12:31:02.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199924,1755606663009,"fUST",-679.76,0.00019726,2,"2025-08-19T12:31:03.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199925,1755606663019,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199926,1755606663029,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199927,1755606663040,"fUST",-741.16,0.00019726,2,"2025-08-19T12:31:03.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199928,1755606663049,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199929,1755606663059,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199930,1755606663070,"fUST",-1287.57,0.00019726,2,"2025-08-19T12:31:03.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199931,1755606663079,"fUST",-1078.73,0.00019726,2,"2025-08-19T12:31:03.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199932,1755606663089,"fUST",-1427.51,0.00019726,2,"2025-08-19T12:31:03.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199933,1755606663100,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199934,1755606663109,"fUST",-153.952636,0.00019726,2,"2025-08-19T12:31:03.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199935,1755606663331,"fUST",-153.952636,0.00019726,2,"2025-08-19T12:31:03.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199936,1755606663360,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199937,1755606663372,"fUST",-356.542237,0.00019726,2,"2025-08-19T12:31:03.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199938,1755606663382,"fUST",-356.542237,0.00019726,2,"2025-08-19T12:31:03.382",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199939,1755606663391,"fUST",-1526.24,0.00019726,2,"2025-08-19T12:31:03.391",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199940,1755606663401,"fUST",-772.12,0.00019726,2,"2025-08-19T12:31:03.401",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199941,1755606663410,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.410",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199942,1755606663420,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199943,1755606663430,"fUST",-356.542237,0.00019726,2,"2025-08-19T12:31:03.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199944,1755606663439,"fUST",-708.0,0.00019726,2,"2025-08-19T12:31:03.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199945,1755606663448,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199946,1755606663458,"fUST",-356.542237,0.00019726,2,"2025-08-19T12:31:03.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199947,1755606663468,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199948,1755606663478,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:03.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199949,1755606663488,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199950,1755606663497,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:03.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199951,1755606663507,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199952,1755606663517,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.517",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199953,1755606663526,"fUST",-891.06,0.00019726,2,"2025-08-19T12:31:03.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199954,1755606663535,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199955,1755606663544,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199956,1755606663554,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199957,1755606663563,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199958,1755606663572,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199959,1755606663582,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199960,1755606663591,"fUST",-381.11262529,0.00019726,2,"2025-08-19T12:31:03.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199961,1755606663601,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199962,1755606663610,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199963,1755606663619,"fUST",-3354.34,0.00019726,2,"2025-08-19T12:31:03.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199964,1755606663628,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199965,1755606663637,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199966,1755606663647,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199967,1755606663657,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199968,1755606663666,"fUST",-990.79,0.00019726,2,"2025-08-19T12:31:03.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199969,1755606663676,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199970,1755606663685,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199971,1755606663695,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199972,1755606663705,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199973,1755606663715,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199974,1755606663725,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199975,1755606663735,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199976,1755606663745,"fUST",-309.12395776,0.00019726,2,"2025-08-19T12:31:03.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199977,1755606663755,"fUST",-1149.59,0.00019726,2,"2025-08-19T12:31:03.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199978,1755606663764,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199979,1755606663774,"fUST",-500.0,0.00019726,2,"2025-08-19T12:31:03.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199980,1755606663784,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199981,1755606663793,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199982,1755606663802,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199983,1755606663811,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199984,1755606663820,"fUST",-2624.4,0.00019726,2,"2025-08-19T12:31:03.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199985,1755606663830,"fUST",-9959.75,0.00019726,2,"2025-08-19T12:31:03.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199986,1755606663839,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199987,1755606663849,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199988,1755606663858,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199989,1755606663868,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199990,1755606663877,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199991,1755606663886,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:03.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199992,1755606663895,"fUST",-151.0,0.00019726,2,"2025-08-19T12:31:03.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199993,1755606663904,"fUST",-615.12,0.00019726,2,"2025-08-19T12:31:03.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199994,1755606663913,"fUST",-1142.25,0.00019726,2,"2025-08-19T12:31:03.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199995,1755606663922,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199996,1755606663931,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199997,1755606663941,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199998,1755606663951,"fUST",-223.234333,0.00019726,2,"2025-08-19T12:31:03.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380199999,1755606663960,"fUST",-2872.66,0.00019726,2,"2025-08-19T12:31:03.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200000,1755606663969,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200001,1755606663978,"fUST",-1200.41,0.00019726,2,"2025-08-19T12:31:03.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200002,1755606663988,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200003,1755606663997,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:03.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200004,1755606664006,"fUST",-599.53817664,0.00019726,2,"2025-08-19T12:31:04.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200005,1755606664015,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:04.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200006,1755606664023,"fUST",-9859.29,0.00019726,2,"2025-08-19T12:31:04.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200007,1755606664033,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:04.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200008,1755606664042,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:04.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200009,1755606664051,"fUST",-172.816439,0.00019726,2,"2025-08-19T12:31:04.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200010,1755606664059,"fUST",-480.0,0.00019726,2,"2025-08-19T12:31:04.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200011,1755606664069,"fUST",-935.5431842,0.00019726,2,"2025-08-19T12:31:04.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200012,1755606664079,"fUST",-198.0605393,0.00019726,2,"2025-08-19T12:31:04.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200013,1755606664089,"fUST",-587.7886402,0.00019726,2,"2025-08-19T12:31:04.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200014,1755606664099,"fUST",-153.0,0.00019726,2,"2025-08-19T12:31:04.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200015,1755606664108,"fUST",-500.36278189,0.00019773,2,"2025-08-19T12:31:04.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200016,1755606664117,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200017,1755606664127,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200018,1755606664136,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200019,1755606664146,"fUST",-157.23155863,0.00019773,2,"2025-08-19T12:31:04.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200020,1755606664155,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200021,1755606664165,"fUST",-341.34091482,0.00019773,2,"2025-08-19T12:31:04.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200022,1755606664177,"fUST",-500.4708925,0.00019773,2,"2025-08-19T12:31:04.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200023,1755606664187,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200024,1755606664196,"fUST",-160.26021181,0.00019773,2,"2025-08-19T12:31:04.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200025,1755606664208,"fUST",-157.65417188,0.00019773,2,"2025-08-19T12:31:04.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200026,1755606664218,"fUST",-500.18888263,0.00019773,2,"2025-08-19T12:31:04.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200027,1755606664228,"fUST",-501.6669573,0.00019773,2,"2025-08-19T12:31:04.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200028,1755606664238,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200029,1755606664248,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200030,1755606664258,"fUST",-500.47208219,0.00019773,2,"2025-08-19T12:31:04.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200031,1755606664269,"fUST",-500.0,0.00019773,2,"2025-08-19T12:31:04.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200032,1755606664283,"fUST",-151.0,0.00019773,2,"2025-08-19T12:31:04.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200033,1755606664292,"fUST",-151.0,0.00019773,2,"2025-08-19T12:31:04.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200034,1755606664302,"fUST",-151.0,0.00019773,2,"2025-08-19T12:31:04.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200035,1755606664312,"fUST",-153.952636,0.00019773,2,"2025-08-19T12:31:04.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200036,1755606664322,"fUST",-153.952636,0.00019773,2,"2025-08-19T12:31:04.322",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200037,1755606664333,"fUST",-151.0,0.000198,2,"2025-08-19T12:31:04.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200038,1755606664345,"fUST",-151.0,0.000198,2,"2025-08-19T12:31:04.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200039,1755606664355,"fUST",-151.0,0.0001981,2,"2025-08-19T12:31:04.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200040,1755606664364,"fUST",-151.0,0.0001981,2,"2025-08-19T12:31:04.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200041,1755606664374,"fUST",-223.020353,0.0001981,2,"2025-08-19T12:31:04.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200042,1755606664384,"fUST",-151.0,0.0001981,2,"2025-08-19T12:31:04.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200043,1755606664393,"fUST",-418.782207,0.00019863,2,"2025-08-19T12:31:04.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200044,1755606664403,"fUST",-159.43811611,0.00019863,2,"2025-08-19T12:31:04.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200045,1755606664413,"fUST",-151.0,0.000199,2,"2025-08-19T12:31:04.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200046,1755606664422,"fUST",-5584.57184196,0.000199,2,"2025-08-19T12:31:04.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200047,1755606664432,"fUST",-579.67881727,0.000199,2,"2025-08-19T12:31:04.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200048,1755606664441,"fUST",-256.0,0.00019967,2,"2025-08-19T12:31:04.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200049,1755606664450,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200050,1755606664459,"fUST",-156.34548963,0.00019973,2,"2025-08-19T12:31:04.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200051,1755606664468,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200052,1755606664478,"fUST",-502.59429379,0.00019973,2,"2025-08-19T12:31:04.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200053,1755606664487,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200054,1755606664497,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200055,1755606664506,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200056,1755606664516,"fUST",-161.09194451,0.00019973,2,"2025-08-19T12:31:04.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200057,1755606664525,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200058,1755606664535,"fUST",-500.0,0.00019973,2,"2025-08-19T12:31:04.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200059,1755606664546,"fUST",-921.69697578,0.0002,2,"2025-08-19T12:31:04.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200060,1755606664556,"fUST",-6169.31243597,0.0002,2,"2025-08-19T12:31:04.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200061,1755606664566,"fUST",-68348.04990411,0.0002,2,"2025-08-19T12:31:04.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200062,1755606664575,"fUST",-28686.62269816,0.0002,2,"2025-08-19T12:31:04.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200063,1755606664585,"fUST",-16991.6542151,0.0002,7,"2025-08-19T12:31:04.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200064,1755606664603,"fUST",-500.0,0.0002,7,"2025-08-19T12:31:04.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200065,1755606664619,"fUST",-32974.3457849,0.0002,7,"2025-08-19T12:31:04.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200066,1755606664628,"fUST",-12685.85563623,0.0002,7,"2025-08-19T12:31:04.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200067,1755606664637,"fUST",-763.0,0.0002,7,"2025-08-19T12:31:04.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200068,1755606664646,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200069,1755606664656,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200070,1755606664665,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200071,1755606664674,"fUST",-467.43614002,0.0002,2,"2025-08-19T12:31:04.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200072,1755606664684,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.684",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200073,1755606664693,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.693",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200074,1755606664703,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200075,1755606664712,"fUST",-309.08863514,0.0002,2,"2025-08-19T12:31:04.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200076,1755606664721,"fUST",-569.79597341,0.0002,2,"2025-08-19T12:31:04.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200077,1755606664731,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200078,1755606664740,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200079,1755606664752,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200080,1755606664762,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200081,1755606664771,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200082,1755606664781,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200083,1755606664791,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200084,1755606664800,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200085,1755606664810,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200086,1755606664819,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:04.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200087,1755606664828,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200088,1755606664838,"fUST",-91.58241355,0.0002,2,"2025-08-19T12:31:04.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200089,1755606664853,"fUST",-59.41758645,0.0002,2,"2025-08-19T12:31:04.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200090,1755606664863,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200091,1755606664872,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:04.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200092,1755606664881,"fUST",-426.72557755,0.0002,2,"2025-08-19T12:31:04.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200093,1755606665102,"fUST",-351.57161387,0.00019178,2,"2025-08-19T12:31:05.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200094,1755606665115,"fUST",-676.72838613,0.00019178,2,"2025-08-19T12:31:05.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200095,1755606665125,"fUST",-73.8708095,0.00019178,2,"2025-08-19T12:31:05.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200096,1755606665136,"fUST",-472.4091905,0.00019178,2,"2025-08-19T12:31:05.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200097,1755606665146,"fUST",-480.0,0.00019178,2,"2025-08-19T12:31:05.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200098,1755606665156,"fUST",-381.83944249,0.00019178,2,"2025-08-19T12:31:05.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200099,1755606665166,"fUST",-1169.86,0.00019452,2,"2025-08-19T12:31:05.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200100,1755606665179,"fUST",-546.28,0.00019452,2,"2025-08-19T12:31:05.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200101,1755606665189,"fUST",-1028.3,0.00019452,2,"2025-08-19T12:31:05.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200102,1755606665198,"fUST",-1169.86,0.00019726,2,"2025-08-19T12:31:05.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200103,1755606665208,"fUST",-546.28,0.00019726,2,"2025-08-19T12:31:05.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200104,1755606665218,"fUST",-1028.3,0.00019726,2,"2025-08-19T12:31:05.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200105,1755606665228,"fUST",-53.27442245,0.0002,2,"2025-08-19T12:31:05.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200106,1755606665237,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200107,1755606665247,"fUST",-580.45267894,0.0002,2,"2025-08-19T12:31:05.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200108,1755606665258,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200109,1755606665267,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200110,1755606665276,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200111,1755606665286,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200112,1755606665295,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200113,1755606665304,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.304",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200114,1755606665313,"fUST",-151.426035,0.0002,2,"2025-08-19T12:31:05.313",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200115,1755606665323,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.323",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200116,1755606665332,"fUST",-379.49217613,0.0002,2,"2025-08-19T12:31:05.332",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200117,1755606665348,"fUST",-100.50782387,0.0002,2,"2025-08-19T12:31:05.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200118,1755606665357,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200119,1755606665367,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200120,1755606665376,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200121,1755606665386,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200122,1755606665396,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200123,1755606665409,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200124,1755606665419,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.419",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200125,1755606665428,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200126,1755606665437,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.437",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200127,1755606665447,"fUST",-463.40846599,0.0002,2,"2025-08-19T12:31:05.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200128,1755606665456,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200129,1755606665465,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.465",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200130,1755606665474,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.474",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200131,1755606665483,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200132,1755606665492,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200133,1755606665501,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200134,1755606665511,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200135,1755606665520,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200136,1755606665529,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200137,1755606665539,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200138,1755606665548,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200139,1755606665558,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200140,1755606665568,"fUST",-487.06010431,0.0002,2,"2025-08-19T12:31:05.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200141,1755606665578,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200142,1755606665587,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200143,1755606665598,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200144,1755606665608,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.608",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200145,1755606665617,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.617",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200146,1755606665626,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.626",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200147,1755606665635,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200148,1755606665645,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.645",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200149,1755606665654,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.654",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200150,1755606665663,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.663",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200151,1755606665672,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200152,1755606665681,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200153,1755606665691,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200154,1755606665700,"fUST",-486.36,0.0002,2,"2025-08-19T12:31:05.700",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200155,1755606665709,"fUST",-224.54724031,0.0002,2,"2025-08-19T12:31:05.709",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200156,1755606665719,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.719",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200157,1755606665728,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200158,1755606665737,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:05.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200159,1755606665746,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200160,1755606665755,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200161,1755606665764,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200162,1755606665773,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200163,1755606665782,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200164,1755606665791,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200165,1755606665801,"fUST",-540.09,0.0002,2,"2025-08-19T12:31:05.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200166,1755606665810,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200167,1755606665911,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200168,1755606665938,"fUST",-441.96658977,0.0002,2,"2025-08-19T12:31:05.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200169,1755606665948,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200170,1755606665959,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200171,1755606665968,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200172,1755606665977,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200173,1755606665986,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200174,1755606665995,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:05.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200175,1755606666004,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200176,1755606666013,"fUST",-864.15,0.0002,2,"2025-08-19T12:31:06.013",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200177,1755606666023,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200178,1755606666032,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200179,1755606666041,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.041",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200180,1755606666050,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.050",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200181,1755606666060,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200182,1755606666069,"fUST",-483.16034871,0.0002,2,"2025-08-19T12:31:06.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200183,1755606666078,"fUST",-231.62408221,0.0002,2,"2025-08-19T12:31:06.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200184,1755606666087,"fUST",-401.91726735,0.0002,2,"2025-08-19T12:31:06.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200185,1755606666098,"fUST",-151.538521,0.0002,2,"2025-08-19T12:31:06.098",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200186,1755606666107,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200187,1755606666117,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200188,1755606666126,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200189,1755606666136,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200190,1755606666145,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200191,1755606666154,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200192,1755606666164,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200193,1755606666175,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.175",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200194,1755606666185,"fUST",-461.40224708,0.0002,2,"2025-08-19T12:31:06.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200195,1755606666194,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200196,1755606666203,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200197,1755606666212,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200198,1755606666222,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200199,1755606666232,"fUST",-461.52992749,0.0002,2,"2025-08-19T12:31:06.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200200,1755606666241,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200201,1755606666251,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200202,1755606666260,"fUST",-508.47,0.0002,2,"2025-08-19T12:31:06.260",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200203,1755606666270,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200204,1755606666279,"fUST",-242.482377,0.0002,2,"2025-08-19T12:31:06.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200205,1755606666288,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200206,1755606666297,"fUST",-242.482377,0.0002,2,"2025-08-19T12:31:06.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200207,1755606666306,"fUST",-242.482377,0.0002,2,"2025-08-19T12:31:06.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200208,1755606666316,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200209,1755606666325,"fUST",-242.482377,0.0002,2,"2025-08-19T12:31:06.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200210,1755606666334,"fUST",-242.482377,0.0002,2,"2025-08-19T12:31:06.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200211,1755606666344,"fUST",-242.482377,0.0002,2,"2025-08-19T12:31:06.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200212,1755606666354,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200213,1755606666364,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200214,1755606666373,"fUST",-515.79,0.0002,2,"2025-08-19T12:31:06.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200215,1755606666383,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200216,1755606666392,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200217,1755606666402,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200218,1755606666411,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200219,1755606666420,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200220,1755606666429,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.429",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200221,1755606666439,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200222,1755606666448,"fUST",-560.19,0.0002,2,"2025-08-19T12:31:06.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200223,1755606666457,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200224,1755606666466,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200225,1755606666476,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200226,1755606666485,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200227,1755606666495,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200228,1755606666504,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200229,1755606666513,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200230,1755606666522,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200231,1755606666532,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200232,1755606666541,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200233,1755606666550,"fUST",-421.20751745,0.0002,2,"2025-08-19T12:31:06.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200234,1755606666559,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200235,1755606666568,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200236,1755606666578,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200237,1755606666587,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200238,1755606666597,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.597",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200239,1755606666606,"fUST",-431.74492966,0.0002,2,"2025-08-19T12:31:06.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200240,1755606666615,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200241,1755606666624,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200242,1755606666633,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200243,1755606666643,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200244,1755606666652,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200245,1755606666661,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200246,1755606666670,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200247,1755606666679,"fUST",-308.154346,0.0002,2,"2025-08-19T12:31:06.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200248,1755606666689,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200249,1755606666698,"fUST",-308.154346,0.0002,2,"2025-08-19T12:31:06.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200250,1755606666707,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200251,1755606666716,"fUST",-308.154346,0.0002,2,"2025-08-19T12:31:06.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200252,1755606666725,"fUST",-308.154346,0.0002,2,"2025-08-19T12:31:06.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200253,1755606666735,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200254,1755606666744,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200255,1755606666754,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200256,1755606666763,"fUST",-164.43658284,0.0002,2,"2025-08-19T12:31:06.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200257,1755606666773,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200258,1755606666783,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200259,1755606666792,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200260,1755606666802,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200261,1755606666811,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200262,1755606666821,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200263,1755606666831,"fUST",-1065.94,0.0002,2,"2025-08-19T12:31:06.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200264,1755606666840,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200265,1755606666851,"fUST",-243.887521,0.0002,2,"2025-08-19T12:31:06.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200266,1755606666860,"fUST",-243.887521,0.0002,2,"2025-08-19T12:31:06.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200267,1755606666870,"fUST",-243.887521,0.0002,2,"2025-08-19T12:31:06.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200268,1755606666879,"fUST",-243.887521,0.0002,2,"2025-08-19T12:31:06.879",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200269,1755606666888,"fUST",-243.887521,0.0002,2,"2025-08-19T12:31:06.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200270,1755606666897,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200271,1755606666907,"fUST",-243.887521,0.0002,2,"2025-08-19T12:31:06.907",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200272,1755606666916,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200273,1755606666926,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200274,1755606666936,"fUST",-1735.33,0.0002,2,"2025-08-19T12:31:06.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200275,1755606666945,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200276,1755606666954,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200277,1755606666963,"fUST",-930.92,0.0002,2,"2025-08-19T12:31:06.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200278,1755606666972,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200279,1755606666981,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:06.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200280,1755606666990,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200281,1755606666999,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:06.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200282,1755606667008,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200283,1755606667017,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200284,1755606667027,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200285,1755606667036,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200286,1755606667044,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200287,1755606667052,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200288,1755606667060,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200289,1755606667068,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200290,1755606667076,"fUST",-728.14,0.0002,2,"2025-08-19T12:31:07.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200291,1755606667085,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200292,1755606667095,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200293,1755606667104,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200294,1755606667113,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200295,1755606667122,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.122",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200296,1755606667131,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200297,1755606667140,"fUST",-189.830599,0.0002,2,"2025-08-19T12:31:07.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200298,1755606667148,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200299,1755606667157,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200300,1755606667166,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200301,1755606667176,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200302,1755606667184,"fUST",-158.72898,0.0002,2,"2025-08-19T12:31:07.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200303,1755606667194,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200304,1755606667203,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200305,1755606667213,"fUST",-460.0,0.0002,2,"2025-08-19T12:31:07.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200306,1755606667221,"fUST",-716.75,0.0002,2,"2025-08-19T12:31:07.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200307,1755606667231,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200308,1755606667240,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200309,1755606667249,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200310,1755606667259,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200311,1755606667269,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200312,1755606667278,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200313,1755606667287,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200314,1755606667296,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200315,1755606667306,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200316,1755606667315,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200317,1755606667324,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.324",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200318,1755606667333,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200319,1755606667343,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200320,1755606667352,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200321,1755606667361,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.361",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200322,1755606667370,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200323,1755606667379,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200324,1755606667389,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200325,1755606667398,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200326,1755606667407,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200327,1755606667417,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200328,1755606667425,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200329,1755606667433,"fUST",-260.0,0.0002,2,"2025-08-19T12:31:07.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200330,1755606667441,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200331,1755606667450,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200332,1755606667459,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200333,1755606667467,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200334,1755606667476,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200335,1755606667485,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200336,1755606667495,"fUST",-740.67,0.0002,2,"2025-08-19T12:31:07.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200337,1755606667504,"fUST",-460.0,0.0002,2,"2025-08-19T12:31:07.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200338,1755606667514,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200339,1755606667523,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200340,1755606667532,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200341,1755606667541,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200342,1755606667551,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:07.551",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200343,1755606667561,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200344,1755606667570,"fUST",-2744.94,0.0002,2,"2025-08-19T12:31:07.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200345,1755606667579,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.579",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200346,1755606667589,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.589",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200347,1755606667599,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200348,1755606667609,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200349,1755606667618,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200350,1755606667627,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200351,1755606667637,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200352,1755606667646,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:07.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200353,1755606667655,"fUST",-417.15472785,0.0002,7,"2025-08-19T12:31:07.655",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200354,1755606667664,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200355,1755606667673,"fUST",-6851.78,0.0002,2,"2025-08-19T12:31:07.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200356,1755606667683,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200357,1755606667692,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200358,1755606667701,"fUST",-676.37,0.0002,2,"2025-08-19T12:31:07.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200359,1755606667710,"fUST",-482.880756,0.0002,2,"2025-08-19T12:31:07.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200360,1755606667719,"fUST",-291.67017527,0.0002,2,"2025-08-19T12:31:07.719",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200361,1755606667739,"fUST",-191.21058073,0.0002,2,"2025-08-19T12:31:07.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200362,1755606667748,"fUST",-381.09949674,0.0002,2,"2025-08-19T12:31:07.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200363,1755606667759,"fUST",-101.78125926,0.0002,2,"2025-08-19T12:31:07.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200364,1755606667768,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:07.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200365,1755606667777,"fUST",-13.85792994,0.0002,2,"2025-08-19T12:31:07.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200366,1755606668000,"fUST",-157.908758,0.00019178,2,"2025-08-19T12:31:08.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200367,1755606668010,"fUST",-434.821242,0.00019178,2,"2025-08-19T12:31:08.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200368,1755606668358,"fUST",-45.97497538,0.00019178,2,"2025-08-19T12:31:08.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200369,1755606668368,"fUST",-480.0,0.00019178,2,"2025-08-19T12:31:08.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200370,1755606668377,"fUST",-157.908758,0.00019178,2,"2025-08-19T12:31:08.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200371,1755606668386,"fUST",-157.908758,0.00019452,2,"2025-08-19T12:31:08.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200372,1755606668396,"fUST",-157.908758,0.00019452,2,"2025-08-19T12:31:08.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200373,1755606668405,"fUST",-157.908758,0.00019452,2,"2025-08-19T12:31:08.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200374,1755606668415,"fUST",-386.77830855,0.00019452,2,"2025-08-19T12:31:08.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200375,1755606668424,"fUST",-157.908758,0.00019452,2,"2025-08-19T12:31:08.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200376,1755606668434,"fUST",-157.908758,0.00019452,2,"2025-08-19T12:31:08.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200377,1755606668444,"fUST",-157.908758,0.00019452,2,"2025-08-19T12:31:08.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200378,1755606668453,"fUST",-157.908758,0.00019726,2,"2025-08-19T12:31:08.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200379,1755606668463,"fUST",-157.908758,0.00019726,2,"2025-08-19T12:31:08.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200380,1755606668473,"fUST",-466.14207006,0.0002,2,"2025-08-19T12:31:08.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200381,1755606668483,"fUST",-482.880756,0.0002,2,"2025-08-19T12:31:08.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200382,1755606668492,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200383,1755606668501,"fUST",-482.880756,0.0002,2,"2025-08-19T12:31:08.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200384,1755606668511,"fUST",-482.880756,0.0002,2,"2025-08-19T12:31:08.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200385,1755606668520,"fUST",-198.79811,0.0002,2,"2025-08-19T12:31:08.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200386,1755606668530,"fUST",-198.79811,0.0002,2,"2025-08-19T12:31:08.530",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200387,1755606668539,"fUST",-198.79811,0.0002,2,"2025-08-19T12:31:08.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200388,1755606668548,"fUST",-731.95,0.0002,2,"2025-08-19T12:31:08.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200389,1755606668558,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200390,1755606668568,"fUST",-198.79811,0.0002,2,"2025-08-19T12:31:08.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200391,1755606668577,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200392,1755606668586,"fUST",-198.79811,0.0002,2,"2025-08-19T12:31:08.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200393,1755606668596,"fUST",-198.79811,0.0002,2,"2025-08-19T12:31:08.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200394,1755606668605,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200395,1755606668614,"fUST",-442.55965697,0.0002,2,"2025-08-19T12:31:08.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200396,1755606668624,"fUST",-588.96012546,0.0002,2,"2025-08-19T12:31:08.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200397,1755606668633,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200398,1755606668643,"fUST",-490.88,0.0002,2,"2025-08-19T12:31:08.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200399,1755606668653,"fUST",-152.087474,0.0002,2,"2025-08-19T12:31:08.653",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200400,1755606668662,"fUST",-152.087474,0.0002,2,"2025-08-19T12:31:08.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200401,1755606668672,"fUST",-152.087474,0.0002,2,"2025-08-19T12:31:08.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200402,1755606668682,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200403,1755606668692,"fUST",-595.1,0.0002,2,"2025-08-19T12:31:08.692",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200404,1755606668701,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200405,1755606668711,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200406,1755606668720,"fUST",-152.087474,0.0002,2,"2025-08-19T12:31:08.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200407,1755606668730,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200408,1755606668740,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200409,1755606668750,"fUST",-152.087474,0.0002,2,"2025-08-19T12:31:08.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200410,1755606668759,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200411,1755606668769,"fUST",-152.087474,0.0002,2,"2025-08-19T12:31:08.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200412,1755606668778,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.778",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200413,1755606668787,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200414,1755606668797,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200415,1755606668807,"fUST",-195.113254,0.0002,2,"2025-08-19T12:31:08.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200416,1755606668816,"fUST",-195.113254,0.0002,2,"2025-08-19T12:31:08.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200417,1755606668826,"fUST",-195.113254,0.0002,2,"2025-08-19T12:31:08.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200418,1755606668835,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200419,1755606668845,"fUST",-195.113254,0.0002,2,"2025-08-19T12:31:08.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200420,1755606668855,"fUST",-160.0,0.0002,7,"2025-08-19T12:31:08.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200421,1755606668864,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:08.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200422,1755606668874,"fUST",-160.0,0.0002,3,"2025-08-19T12:31:08.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200423,1755606668884,"fUST",-493.62,0.0002,2,"2025-08-19T12:31:08.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200424,1755606668893,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200425,1755606668903,"fUST",-2671.17,0.0002,2,"2025-08-19T12:31:08.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200426,1755606668913,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:08.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200427,1755606668923,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200428,1755606668933,"fUST",-195.113254,0.0002,2,"2025-08-19T12:31:08.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200429,1755606668943,"fUST",-195.113254,0.0002,2,"2025-08-19T12:31:08.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200430,1755606668953,"fUST",-826.15,0.0002,2,"2025-08-19T12:31:08.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200431,1755606668962,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200432,1755606668972,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:08.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200433,1755606668982,"fUST",-2025.37,0.0002,2,"2025-08-19T12:31:08.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200434,1755606668991,"fUST",-1110.34,0.0002,2,"2025-08-19T12:31:08.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200435,1755606669000,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200436,1755606669010,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200437,1755606669020,"fUST",-637.0,0.0002,2,"2025-08-19T12:31:09.020",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200438,1755606669030,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.030",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200439,1755606669039,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.039",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200440,1755606669049,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200441,1755606669058,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200442,1755606669067,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200443,1755606669076,"fUST",-292.212651,0.0002,2,"2025-08-19T12:31:09.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200444,1755606669085,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200445,1755606669095,"fUST",-277.62046848,0.0002,2,"2025-08-19T12:31:09.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200446,1755606669104,"fUST",-154.42863123,0.0002,2,"2025-08-19T12:31:09.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200447,1755606669113,"fUST",-1463.26,0.0002,2,"2025-08-19T12:31:09.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200448,1755606669122,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:09.122",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200449,1755606669132,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:09.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200450,1755606669141,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200451,1755606669150,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200452,1755606669160,"fUST",-652.34,0.0002,2,"2025-08-19T12:31:09.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200453,1755606669172,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.172",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200454,1755606669183,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200455,1755606669192,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200456,1755606669202,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200457,1755606669213,"fUST",-528.6845513,0.0002,7,"2025-08-19T12:31:09.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200458,1755606669222,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200459,1755606669232,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200460,1755606669241,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200461,1755606669252,"fUST",-238.92134381,0.0002,2,"2025-08-19T12:31:09.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200462,1755606669262,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200463,1755606669272,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200464,1755606669281,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200465,1755606669290,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200466,1755606669299,"fUST",-488.04,0.0002,2,"2025-08-19T12:31:09.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200467,1755606669308,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200468,1755606669317,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200469,1755606669327,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.327",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200470,1755606669336,"fUST",-554.67,0.0002,2,"2025-08-19T12:31:09.336",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200471,1755606669345,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200472,1755606669354,"fUST",-442.85844728,0.0002,2,"2025-08-19T12:31:09.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200473,1755606669364,"fUST",-1102.08,0.0002,2,"2025-08-19T12:31:09.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200474,1755606669373,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200475,1755606669382,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.382",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200476,1755606669391,"fUST",-604.1,0.0002,2,"2025-08-19T12:31:09.391",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200477,1755606669400,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.400",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200478,1755606669548,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200479,1755606669559,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200480,1755606669568,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200481,1755606669578,"fUST",-1056.9,0.0002,2,"2025-08-19T12:31:09.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200482,1755606669587,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200483,1755606669597,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.597",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200484,1755606669606,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200485,1755606669615,"fUST",-1149.67,0.0002,2,"2025-08-19T12:31:09.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200486,1755606669625,"fUST",-881.95,0.0002,2,"2025-08-19T12:31:09.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200487,1755606669634,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200488,1755606669643,"fUST",-899.0,0.0002,2,"2025-08-19T12:31:09.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200489,1755606669652,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200490,1755606669661,"fUST",-300.18777866,0.0002,2,"2025-08-19T12:31:09.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200491,1755606669670,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200492,1755606669679,"fUST",-1339.97,0.0002,2,"2025-08-19T12:31:09.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200493,1755606669689,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200494,1755606669698,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200495,1755606669707,"fUST",-3307.83,0.0002,2,"2025-08-19T12:31:09.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200496,1755606669717,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200497,1755606669726,"fUST",-3318.85,0.0002,2,"2025-08-19T12:31:09.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200498,1755606669735,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200499,1755606669744,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200500,1755606669753,"fUST",-572.78,0.0002,2,"2025-08-19T12:31:09.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200501,1755606669762,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200502,1755606669771,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200503,1755606669780,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200504,1755606669789,"fUST",-925.96,0.0002,2,"2025-08-19T12:31:09.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200505,1755606669798,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200506,1755606669807,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200507,1755606669816,"fUST",-577.50173248,0.0002,2,"2025-08-19T12:31:09.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200508,1755606669826,"fUST",-3696.94,0.0002,2,"2025-08-19T12:31:09.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200509,1755606669834,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200510,1755606669844,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200511,1755606669853,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200512,1755606669863,"fUST",-5536.72,0.0002,2,"2025-08-19T12:31:09.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200513,1755606669872,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200514,1755606669881,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200515,1755606669891,"fUST",-668.52,0.0002,2,"2025-08-19T12:31:09.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200516,1755606669900,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200517,1755606669910,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200518,1755606669920,"fUST",-1954.8,0.0002,2,"2025-08-19T12:31:09.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200519,1755606669930,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200520,1755606669939,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200521,1755606669948,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200522,1755606669957,"fUST",-625.13,0.0002,2,"2025-08-19T12:31:09.957",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200523,1755606669966,"fUST",-1385.74,0.0002,2,"2025-08-19T12:31:09.966",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200524,1755606669976,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.976",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200525,1755606669986,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:09.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200526,1755606669996,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:09.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200527,1755606670006,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200528,1755606670015,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200529,1755606670024,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200530,1755606670033,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200531,1755606670043,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200532,1755606670053,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200533,1755606670062,"fUST",-958.56,0.0002,2,"2025-08-19T12:31:10.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200534,1755606670072,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200535,1755606670081,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200536,1755606670090,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200537,1755606670100,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200538,1755606670110,"fUST",-539.78,0.0002,2,"2025-08-19T12:31:10.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200539,1755606670129,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200540,1755606670138,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200541,1755606670147,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200542,1755606670157,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200543,1755606670166,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200544,1755606670180,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200545,1755606670189,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200546,1755606670198,"fUST",-1597.5,0.0002,2,"2025-08-19T12:31:10.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200547,1755606670207,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200548,1755606670218,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200549,1755606670227,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.227",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200550,1755606670236,"fUST",-2607.08,0.0002,2,"2025-08-19T12:31:10.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200551,1755606670246,"fUST",-2143.46,0.0002,2,"2025-08-19T12:31:10.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200552,1755606670257,"fUST",-1677.17,0.0002,2,"2025-08-19T12:31:10.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200553,1755606670266,"fUST",-215.79176414,0.0002,7,"2025-08-19T12:31:10.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200554,1755606670275,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200555,1755606670285,"fUST",-1373.1,0.0002,2,"2025-08-19T12:31:10.285",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200556,1755606670294,"fUST",-679.76,0.0002,2,"2025-08-19T12:31:10.294",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200557,1755606670303,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200558,1755606670313,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.313",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200559,1755606670322,"fUST",-741.16,0.0002,2,"2025-08-19T12:31:10.322",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200560,1755606670331,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200561,1755606670341,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200562,1755606670351,"fUST",-1287.57,0.0002,2,"2025-08-19T12:31:10.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200563,1755606670361,"fUST",-1078.73,0.0002,2,"2025-08-19T12:31:10.361",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200564,1755606670370,"fUST",-441.72662244,0.0002,2,"2025-08-19T12:31:10.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200565,1755606670380,"fUST",-1427.51,0.0002,2,"2025-08-19T12:31:10.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200566,1755606670389,"fUST",-153.952636,0.0002,2,"2025-08-19T12:31:10.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200567,1755606670398,"fUST",-153.952636,0.0002,2,"2025-08-19T12:31:10.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200568,1755606670407,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200569,1755606670416,"fUST",-153.952636,0.0002,2,"2025-08-19T12:31:10.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200570,1755606670426,"fUST",-153.952636,0.0002,2,"2025-08-19T12:31:10.426",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200571,1755606670435,"fUST",-356.542237,0.0002,2,"2025-08-19T12:31:10.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200572,1755606670444,"fUST",-356.542237,0.0002,2,"2025-08-19T12:31:10.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200573,1755606670454,"fUST",-1526.24,0.0002,2,"2025-08-19T12:31:10.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200574,1755606670463,"fUST",-772.12,0.0002,2,"2025-08-19T12:31:10.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200575,1755606670472,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200576,1755606670481,"fUST",-708.0,0.0002,2,"2025-08-19T12:31:10.481",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200577,1755606670490,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200578,1755606670499,"fUST",-356.542237,0.0002,2,"2025-08-19T12:31:10.499",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200579,1755606670509,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200580,1755606670518,"fUST",-356.542237,0.0002,2,"2025-08-19T12:31:10.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200581,1755606670528,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200582,1755606670537,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200583,1755606670546,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200584,1755606670556,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200585,1755606670566,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200586,1755606670575,"fUST",-375.88899365,0.0002,7,"2025-08-19T12:31:10.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200587,1755606670585,"fUST",-891.06,0.0002,2,"2025-08-19T12:31:10.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200588,1755606670595,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200589,1755606670606,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200590,1755606670615,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200591,1755606670624,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200592,1755606670634,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200593,1755606670643,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200594,1755606670652,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200595,1755606670661,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200596,1755606670671,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200597,1755606670680,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200598,1755606670689,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200599,1755606670698,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200600,1755606670707,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200601,1755606670716,"fUST",-3354.34,0.0002,2,"2025-08-19T12:31:10.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200602,1755606670725,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200603,1755606670735,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200604,1755606670744,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200605,1755606670753,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200606,1755606670762,"fUST",-990.79,0.0002,2,"2025-08-19T12:31:10.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200607,1755606670772,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200608,1755606670781,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200609,1755606670790,"fUST",-263.07914136,0.0002,2,"2025-08-19T12:31:10.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200610,1755606670800,"fUST",-160.0,0.0002,7,"2025-08-19T12:31:10.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200611,1755606670809,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:10.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200612,1755606670819,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200613,1755606670828,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200614,1755606670838,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200615,1755606670848,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200616,1755606670857,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:10.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200617,1755606670866,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200618,1755606670876,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200619,1755606670885,"fUST",-168.67717568,0.0002,4,"2025-08-19T12:31:10.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200620,1755606670895,"fUST",-1149.59,0.0002,2,"2025-08-19T12:31:10.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200621,1755606670904,"fUST",-461.74606624,0.0002,2,"2025-08-19T12:31:10.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200622,1755606670913,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:10.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200623,1755606670922,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200624,1755606670932,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200625,1755606670941,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200626,1755606670951,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:10.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200627,1755606670962,"fUST",-2624.4,0.0002,2,"2025-08-19T12:31:10.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200628,1755606670971,"fUST",-152.61271,0.0002,2,"2025-08-19T12:31:10.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200629,1755606670981,"fUST",-9959.75,0.0002,2,"2025-08-19T12:31:10.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200630,1755606670990,"fUST",-157.21941982,0.0002,2,"2025-08-19T12:31:10.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200631,1755606671000,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200632,1755606671010,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200633,1755606671021,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.021",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200634,1755606671032,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:11.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200635,1755606671042,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:11.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200636,1755606671052,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:11.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200637,1755606671062,"fUST",-615.12,0.0002,2,"2025-08-19T12:31:11.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200638,1755606671072,"fUST",-1142.25,0.0002,2,"2025-08-19T12:31:11.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200639,1755606671081,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200640,1755606671090,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200641,1755606671101,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200642,1755606671110,"fUST",-2872.66,0.0002,2,"2025-08-19T12:31:11.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200643,1755606671120,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:11.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200644,1755606671129,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200645,1755606671139,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:11.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200646,1755606671149,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:11.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200647,1755606671158,"fUST",-1200.41,0.0002,2,"2025-08-19T12:31:11.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200648,1755606671168,"fUST",-462.59989361,0.0002,2,"2025-08-19T12:31:11.168",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200649,1755606671182,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:11.182",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200650,1755606671192,"fUST",-500.0,0.0002,2,"2025-08-19T12:31:11.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200651,1755606671201,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200652,1755606671210,"fUST",-9859.29,0.0002,2,"2025-08-19T12:31:11.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200653,1755606671221,"fUST",-151.0,0.0002,2,"2025-08-19T12:31:11.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200654,1755606671230,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200655,1755606671240,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200656,1755606671250,"fUST",-480.0,0.0002,2,"2025-08-19T12:31:11.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200657,1755606671259,"fUST",-1169.86,0.0002,2,"2025-08-19T12:31:11.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200658,1755606671269,"fUST",-546.28,0.0002,2,"2025-08-19T12:31:11.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200659,1755606671278,"fUST",-1028.3,0.0002,2,"2025-08-19T12:31:11.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200660,1755606671287,"fUST",-157.908758,0.0002,2,"2025-08-19T12:31:11.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200661,1755606671296,"fUST",-157.908758,0.0002,2,"2025-08-19T12:31:11.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200662,1755606671306,"fUST",-398.06391846,0.00020021,2,"2025-08-19T12:31:11.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200663,1755606671315,"fUST",-1000.0,0.00020021,2,"2025-08-19T12:31:11.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200664,1755606671325,"fUST",-1000.0,0.00020021,2,"2025-08-19T12:31:11.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200665,1755606671334,"fUST",-1000.0,0.00020021,2,"2025-08-19T12:31:11.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200666,1755606671343,"fUST",-1000.0,0.00020021,2,"2025-08-19T12:31:11.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200667,1755606671354,"fUST",-156.029089,0.0002005,14,"2025-08-19T12:31:11.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200668,1755606671364,"fUST",-159.43811611,0.00020082,2,"2025-08-19T12:31:11.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200669,1755606671374,"fUST",-645.0,0.000201,2,"2025-08-19T12:31:11.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200670,1755606671384,"fUST",-500.0,0.00020133,2,"2025-08-19T12:31:11.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200671,1755606671393,"fUST",-500.0,0.00020133,2,"2025-08-19T12:31:11.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200672,1755606671402,"fUST",-580.8939941,0.00020137,2,"2025-08-19T12:31:11.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200673,1755606671411,"fUST",-622.331178,0.00020187,2,"2025-08-19T12:31:11.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200674,1755606671420,"fUST",-168.0,0.00020189,2,"2025-08-19T12:31:11.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200675,1755606671430,"fUST",-168.0,0.00020209,2,"2025-08-19T12:31:11.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200676,1755606671439,"fUST",-156.3845268,0.00020247,2,"2025-08-19T12:31:11.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200677,1755606671448,"fUST",-156.38452681,0.00020247,2,"2025-08-19T12:31:11.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200678,1755606671458,"fUST",-1009.2420939,0.00020268,2,"2025-08-19T12:31:11.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200679,1755606671467,"fUST",-1000.0,0.00020268,2,"2025-08-19T12:31:11.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200680,1755606671476,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:31:11.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200681,1755606671485,"fUST",-1608.87271415,0.00020268,2,"2025-08-19T12:31:11.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200682,1755606671494,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:31:11.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200683,1755606671503,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:31:11.503",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200684,1755606671513,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:31:11.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200685,1755606671522,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:11.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200686,1755606671531,"fUST",-160.25898591,0.00020273,2,"2025-08-19T12:31:11.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200687,1755606671540,"fUST",-258.73555321,0.00020273,2,"2025-08-19T12:31:11.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200688,1755606671550,"fUST",-315.79844541,0.00020273,2,"2025-08-19T12:31:11.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200689,1755606671559,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:11.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200690,1755606671568,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:11.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200691,1755606671577,"fUST",-160.25793722,0.00020273,2,"2025-08-19T12:31:11.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200692,1755606671586,"fUST",-158.65033626,0.00020273,2,"2025-08-19T12:31:11.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200693,1755606671595,"fUST",-169.60984033,0.00020273,2,"2025-08-19T12:31:11.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200694,1755606671606,"fUST",-495.55450042,0.00020273,2,"2025-08-19T12:31:11.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200695,1755606671615,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:11.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200696,1755606671624,"fUST",-605.04189955,0.00020273,2,"2025-08-19T12:31:11.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200697,1755606671633,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:11.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200698,1755606671643,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200699,1755606671652,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200700,1755606671661,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200701,1755606671669,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200702,1755606671678,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200703,1755606671687,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200704,1755606671696,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200705,1755606671706,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200706,1755606671715,"fUST",-344.31206177,0.00020273,2,"2025-08-19T12:31:11.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200707,1755606671724,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200708,1755606671733,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200709,1755606671743,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200710,1755606671752,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200711,1755606671761,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200712,1755606671770,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:11.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200713,1755606671779,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200714,1755606671788,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200715,1755606671797,"fUST",-433.98264646,0.00020273,2,"2025-08-19T12:31:11.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200716,1755606671806,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200717,1755606671815,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200718,1755606671824,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200719,1755606671834,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200720,1755606671843,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200721,1755606671853,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200722,1755606671862,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200723,1755606671871,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200724,1755606671881,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200725,1755606671890,"fUST",-151.741426,0.00020273,2,"2025-08-19T12:31:11.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200726,1755606671900,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200727,1755606671909,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200728,1755606671919,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200729,1755606671928,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:11.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200730,1755606671937,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200731,1755606671946,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200732,1755606671956,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200733,1755606671965,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200734,1755606671975,"fUST",-216.063153,0.00020273,2,"2025-08-19T12:31:11.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200735,1755606671984,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200736,1755606671993,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:11.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200737,1755606672003,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.003",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200738,1755606672013,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.013",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200739,1755606672023,"fUST",-272.0199029,0.00020273,2,"2025-08-19T12:31:12.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200740,1755606672032,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200741,1755606672042,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200742,1755606672052,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.052",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200743,1755606672062,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200744,1755606672072,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200745,1755606672081,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200746,1755606672091,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200747,1755606672101,"fUST",-486.36,0.00020273,2,"2025-08-19T12:31:12.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200748,1755606672111,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200749,1755606672120,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:12.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200750,1755606672129,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200751,1755606672138,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200752,1755606672147,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200753,1755606672157,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200754,1755606672166,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200755,1755606672179,"fUST",-540.09,0.00020273,2,"2025-08-19T12:31:12.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200756,1755606672188,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200757,1755606672197,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200758,1755606672207,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200759,1755606672217,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.217",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200760,1755606672226,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200761,1755606672236,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200762,1755606672246,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200763,1755606672256,"fUST",-237.30860796,0.00020273,2,"2025-08-19T12:31:12.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200764,1755606672266,"fUST",-864.15,0.00020273,2,"2025-08-19T12:31:12.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200765,1755606672275,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200766,1755606672284,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200767,1755606672294,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.294",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200768,1755606672303,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200769,1755606672311,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200770,1755606672321,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200771,1755606672330,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:12.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200772,1755606672339,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200773,1755606672353,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200774,1755606672362,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200775,1755606672371,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:12.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200776,1755606672380,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200777,1755606672389,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200778,1755606672398,"fUST",-508.47,0.00020273,2,"2025-08-19T12:31:12.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200779,1755606672408,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:12.408",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200780,1755606672417,"fUST",-242.482377,0.00020273,2,"2025-08-19T12:31:12.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200781,1755606672427,"fUST",-206.1040576,0.00020273,2,"2025-08-19T12:31:12.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200782,1755606672437,"fUST",-242.482377,0.00020273,2,"2025-08-19T12:31:12.437",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200783,1755606672446,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200784,1755606672455,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.455",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200785,1755606672464,"fUST",-515.79,0.00020273,2,"2025-08-19T12:31:12.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200786,1755606672473,"fUST",-420.0,0.00020273,2,"2025-08-19T12:31:12.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200787,1755606672483,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200788,1755606672493,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200789,1755606672502,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200790,1755606672512,"fUST",-560.19,0.00020273,2,"2025-08-19T12:31:12.512",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200791,1755606672521,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200792,1755606672530,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:12.530",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200793,1755606672539,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200794,1755606672548,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:12.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200795,1755606672558,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200796,1755606672567,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200797,1755606672576,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200798,1755606672585,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200799,1755606672594,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200800,1755606672607,"fUST",-465.13764292,0.00020273,2,"2025-08-19T12:31:12.607",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200801,1755606672616,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200802,1755606672625,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200803,1755606672634,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200804,1755606672643,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200805,1755606672653,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.653",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200806,1755606672662,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200807,1755606672671,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200808,1755606672680,"fUST",-308.154346,0.00020273,2,"2025-08-19T12:31:12.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200809,1755606672689,"fUST",-308.154346,0.00020273,2,"2025-08-19T12:31:12.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200810,1755606672698,"fUST",-524.72924993,0.00020273,2,"2025-08-19T12:31:12.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200811,1755606672707,"fUST",-308.154346,0.00020273,2,"2025-08-19T12:31:12.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200812,1755606672717,"fUST",-308.154346,0.00020273,2,"2025-08-19T12:31:12.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200813,1755606672726,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200814,1755606672735,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200815,1755606672744,"fUST",-462.89410151,0.00020273,2,"2025-08-19T12:31:12.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200816,1755606672754,"fUST",-460.0,0.00020273,2,"2025-08-19T12:31:12.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200817,1755606672763,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200818,1755606672772,"fUST",-463.69089332,0.00020273,2,"2025-08-19T12:31:12.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200819,1755606672781,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200820,1755606672790,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200821,1755606672800,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200822,1755606672809,"fUST",-1065.94,0.00020273,2,"2025-08-19T12:31:12.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200823,1755606672818,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200824,1755606672826,"fUST",-243.887521,0.00020273,2,"2025-08-19T12:31:12.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200825,1755606672836,"fUST",-243.887521,0.00020273,2,"2025-08-19T12:31:12.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200826,1755606672846,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200827,1755606672859,"fUST",-440.0,0.00020273,2,"2025-08-19T12:31:12.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200828,1755606672868,"fUST",-1735.33,0.00020273,2,"2025-08-19T12:31:12.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200829,1755606672878,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200830,1755606672887,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:12.887",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200831,1755606672896,"fUST",-930.92,0.00020273,2,"2025-08-19T12:31:12.896",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200832,1755606673039,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.039",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200833,1755606673049,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200834,1755606673059,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:13.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200835,1755606673068,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200836,1755606673078,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200837,1755606673088,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200838,1755606673097,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200839,1755606673111,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200840,1755606673121,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200841,1755606673130,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200842,1755606673140,"fUST",-728.14,0.00020273,2,"2025-08-19T12:31:13.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200843,1755606673150,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:13.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200844,1755606673160,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200845,1755606673173,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.173",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200846,1755606673183,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200847,1755606673192,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200848,1755606673202,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200849,1755606673211,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200850,1755606673221,"fUST",-716.75,0.00020273,2,"2025-08-19T12:31:13.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200851,1755606673230,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:13.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200852,1755606673239,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200853,1755606673250,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:13.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200854,1755606673260,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.260",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200855,1755606673269,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200856,1755606673279,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200857,1755606673288,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200858,1755606673298,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.298",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200859,1755606673307,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.307",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200860,1755606673317,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200861,1755606673326,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200862,1755606673335,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200863,1755606673345,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200864,1755606673355,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200865,1755606673365,"fUST",-413.34283794,0.00020273,2,"2025-08-19T12:31:13.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200866,1755606673374,"fUST",-624.26543433,0.00020273,2,"2025-08-19T12:31:13.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200867,1755606673384,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200868,1755606673393,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200869,1755606673403,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200870,1755606673412,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200871,1755606673422,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200872,1755606673433,"fUST",-423.50995364,0.00020273,2,"2025-08-19T12:31:13.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200873,1755606673442,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200874,1755606673452,"fUST",-740.67,0.00020273,2,"2025-08-19T12:31:13.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200875,1755606673461,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.461",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200876,1755606673471,"fUST",-2744.94,0.00020273,2,"2025-08-19T12:31:13.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200877,1755606673480,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200878,1755606673490,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200879,1755606673499,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.499",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200880,1755606673510,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200881,1755606673519,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200882,1755606673529,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200883,1755606673538,"fUST",-676.37,0.00020273,2,"2025-08-19T12:31:13.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200884,1755606673547,"fUST",-482.880756,0.00020273,2,"2025-08-19T12:31:13.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200885,1755606673556,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200886,1755606673566,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200887,1755606673575,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200888,1755606673584,"fUST",-482.880756,0.00020273,2,"2025-08-19T12:31:13.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200889,1755606673593,"fUST",-198.79811,0.00020273,2,"2025-08-19T12:31:13.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200890,1755606673605,"fUST",-731.95,0.00020273,2,"2025-08-19T12:31:13.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200891,1755606673614,"fUST",-482.25843446,0.00020273,2,"2025-08-19T12:31:13.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200892,1755606673624,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200893,1755606673633,"fUST",-198.79811,0.00020273,2,"2025-08-19T12:31:13.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200894,1755606673643,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200895,1755606673652,"fUST",-184.04179275,0.00020273,2,"2025-08-19T12:31:13.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200896,1755606673661,"fUST",-490.88,0.00020273,2,"2025-08-19T12:31:13.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200897,1755606673671,"fUST",-152.087474,0.00020273,2,"2025-08-19T12:31:13.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200898,1755606673680,"fUST",-595.1,0.00020273,2,"2025-08-19T12:31:13.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200899,1755606673689,"fUST",-152.087474,0.00020273,2,"2025-08-19T12:31:13.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200900,1755606673698,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:13.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200901,1755606673707,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200902,1755606673717,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200903,1755606673726,"fUST",-195.113254,0.00020273,2,"2025-08-19T12:31:13.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200904,1755606673735,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200905,1755606673745,"fUST",-493.62,0.00020273,2,"2025-08-19T12:31:13.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200906,1755606673754,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200907,1755606673764,"fUST",-2671.17,0.00020273,2,"2025-08-19T12:31:13.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200908,1755606673773,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:13.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200909,1755606673783,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200910,1755606673792,"fUST",-195.113254,0.00020273,2,"2025-08-19T12:31:13.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200911,1755606673801,"fUST",-826.15,0.00020273,2,"2025-08-19T12:31:13.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200912,1755606673811,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200913,1755606673820,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200914,1755606673830,"fUST",-2025.37,0.00020273,2,"2025-08-19T12:31:13.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200915,1755606673839,"fUST",-1110.34,0.00020273,2,"2025-08-19T12:31:13.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200916,1755606673848,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200917,1755606673860,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200918,1755606673869,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200919,1755606673879,"fUST",-356.13498622,0.00020273,2,"2025-08-19T12:31:13.879",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200920,1755606673889,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200921,1755606673898,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200922,1755606673907,"fUST",-1463.26,0.00020273,2,"2025-08-19T12:31:13.907",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200923,1755606673916,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200924,1755606673926,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200925,1755606673935,"fUST",-652.34,0.00020273,2,"2025-08-19T12:31:13.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200926,1755606673944,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200927,1755606673953,"fUST",-460.0,0.00020273,2,"2025-08-19T12:31:13.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200928,1755606673962,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200929,1755606673972,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200930,1755606673981,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:13.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200931,1755606673991,"fUST",-488.04,0.00020273,2,"2025-08-19T12:31:13.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200932,1755606674001,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.001",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200933,1755606674010,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200934,1755606674019,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200935,1755606674029,"fUST",-554.67,0.00020273,2,"2025-08-19T12:31:14.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200936,1755606674039,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.039",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200937,1755606674049,"fUST",-1102.08,0.00020273,2,"2025-08-19T12:31:14.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200938,1755606674058,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200939,1755606674068,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200940,1755606674078,"fUST",-604.1,0.00020273,2,"2025-08-19T12:31:14.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200941,1755606674087,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200942,1755606674096,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200943,1755606674110,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200944,1755606674119,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200945,1755606674129,"fUST",-1056.9,0.00020273,2,"2025-08-19T12:31:14.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200946,1755606674138,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200947,1755606674147,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200948,1755606674157,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.157",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200949,1755606674169,"fUST",-1149.67,0.00020273,2,"2025-08-19T12:31:14.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200950,1755606674181,"fUST",-881.95,0.00020273,2,"2025-08-19T12:31:14.181",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200951,1755606674190,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200952,1755606674199,"fUST",-899.0,0.00020273,2,"2025-08-19T12:31:14.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200953,1755606674209,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200954,1755606674219,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200955,1755606674229,"fUST",-1339.97,0.00020273,2,"2025-08-19T12:31:14.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200956,1755606674238,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200957,1755606674249,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200958,1755606674259,"fUST",-3307.83,0.00020273,2,"2025-08-19T12:31:14.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200959,1755606674269,"fUST",-3318.85,0.00020273,2,"2025-08-19T12:31:14.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200960,1755606674278,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200961,1755606674287,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200962,1755606674297,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200963,1755606674306,"fUST",-572.78,0.00020273,2,"2025-08-19T12:31:14.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200964,1755606674316,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200965,1755606674325,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200966,1755606674334,"fUST",-925.96,0.00020273,2,"2025-08-19T12:31:14.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200967,1755606674344,"fUST",-403.61214263,0.00020273,2,"2025-08-19T12:31:14.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200968,1755606674357,"fUST",-3696.94,0.00020273,2,"2025-08-19T12:31:14.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200969,1755606674367,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200970,1755606674377,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200971,1755606674386,"fUST",-5536.72,0.00020273,2,"2025-08-19T12:31:14.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200972,1755606674396,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200973,1755606674405,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200974,1755606674414,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200975,1755606674424,"fUST",-668.52,0.00020273,2,"2025-08-19T12:31:14.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200976,1755606674434,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200977,1755606674445,"fUST",-1954.8,0.00020273,2,"2025-08-19T12:31:14.445",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200978,1755606674454,"fUST",-441.93838535,0.00020273,2,"2025-08-19T12:31:14.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200979,1755606674464,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200980,1755606674474,"fUST",-625.13,0.00020273,2,"2025-08-19T12:31:14.474",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200981,1755606674484,"fUST",-1385.74,0.00020273,2,"2025-08-19T12:31:14.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200982,1755606674493,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200983,1755606674502,"fUST",-460.0,0.00020273,2,"2025-08-19T12:31:14.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200984,1755606674512,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.512",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200985,1755606674521,"fUST",-349.5415376,0.00020273,2,"2025-08-19T12:31:14.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200986,1755606674530,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.530",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200987,1755606674539,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200988,1755606674548,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200989,1755606674558,"fUST",-958.56,0.00020273,2,"2025-08-19T12:31:14.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200990,1755606674567,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200991,1755606674576,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200992,1755606674585,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200993,1755606674594,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200994,1755606674605,"fUST",-539.78,0.00020273,2,"2025-08-19T12:31:14.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200995,1755606674615,"fUST",-439.17958988,0.00020273,2,"2025-08-19T12:31:14.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200996,1755606674624,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200997,1755606674635,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:14.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200998,1755606674647,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:14.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380200999,1755606674659,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201000,1755606674671,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201001,1755606674683,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201002,1755606674694,"fUST",-1597.5,0.00020273,2,"2025-08-19T12:31:14.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201003,1755606674705,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201004,1755606674716,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201005,1755606674728,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201006,1755606674739,"fUST",-2607.08,0.00020273,2,"2025-08-19T12:31:14.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201007,1755606674752,"fUST",-2143.46,0.00020273,2,"2025-08-19T12:31:14.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201008,1755606674764,"fUST",-1677.17,0.00020273,2,"2025-08-19T12:31:14.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201009,1755606674777,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201010,1755606674789,"fUST",-1373.1,0.00020273,2,"2025-08-19T12:31:14.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201011,1755606674801,"fUST",-679.76,0.00020273,2,"2025-08-19T12:31:14.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201012,1755606674813,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.813",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201013,1755606674824,"fUST",-741.16,0.00020273,2,"2025-08-19T12:31:14.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201014,1755606674836,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201015,1755606674847,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201016,1755606674860,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201017,1755606674871,"fUST",-1287.57,0.00020273,2,"2025-08-19T12:31:14.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201018,1755606674882,"fUST",-1078.73,0.00020273,2,"2025-08-19T12:31:14.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201019,1755606674893,"fUST",-1427.51,0.00020273,2,"2025-08-19T12:31:14.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201020,1755606674905,"fUST",-153.952636,0.00020273,2,"2025-08-19T12:31:14.905",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201021,1755606674917,"fUST",-153.952636,0.00020273,2,"2025-08-19T12:31:14.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201022,1755606674927,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:14.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201023,1755606674938,"fUST",-153.952636,0.00020273,2,"2025-08-19T12:31:14.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201024,1755606674948,"fUST",-153.952628,0.00020273,2,"2025-08-19T12:31:14.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201025,1755606674958,"fUST",-356.542237,0.00020273,2,"2025-08-19T12:31:14.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201026,1755606674970,"fUST",-356.542237,0.00020273,2,"2025-08-19T12:31:14.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201027,1755606674980,"fUST",-1526.24,0.00020273,2,"2025-08-19T12:31:14.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201028,1755606674992,"fUST",-772.12,0.00020273,2,"2025-08-19T12:31:14.992",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201029,1755606675004,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201030,1755606675017,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201031,1755606675029,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201032,1755606675042,"fUST",-356.542237,0.00020273,2,"2025-08-19T12:31:15.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201033,1755606675054,"fUST",-356.54223349,0.00020273,2,"2025-08-19T12:31:15.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201034,1755606675065,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201035,1755606675077,"fUST",-708.0,0.00020273,2,"2025-08-19T12:31:15.077",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201036,1755606675087,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201037,1755606675097,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201038,1755606675109,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201039,1755606675119,"fUST",-423.72922322,0.00020273,2,"2025-08-19T12:31:15.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201040,1755606675130,"fUST",-891.06,0.00020273,2,"2025-08-19T12:31:15.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201041,1755606675142,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201042,1755606675155,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201043,1755606675166,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201044,1755606675181,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.181",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201045,1755606675191,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201046,1755606675202,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201047,1755606675213,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201048,1755606675224,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201049,1755606675237,"fUST",-3354.34,0.00020273,2,"2025-08-19T12:31:15.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201050,1755606675248,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201051,1755606675259,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201052,1755606675269,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201053,1755606675280,"fUST",-990.79,0.00020273,2,"2025-08-19T12:31:15.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201054,1755606675290,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201055,1755606675301,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201056,1755606675312,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201057,1755606675322,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.322",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201058,1755606675333,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201059,1755606675344,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201060,1755606675355,"fUST",-1149.59,0.00020273,2,"2025-08-19T12:31:15.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201061,1755606675365,"fUST",-500.0,0.00020273,2,"2025-08-19T12:31:15.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201062,1755606675377,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201063,1755606675387,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201064,1755606675398,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201065,1755606675409,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201066,1755606675420,"fUST",-2624.4,0.00020273,2,"2025-08-19T12:31:15.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201067,1755606675431,"fUST",-9959.75,0.00020273,2,"2025-08-19T12:31:15.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201068,1755606675441,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201069,1755606675452,"fUST",-322.81528134,0.00020273,2,"2025-08-19T12:31:15.452",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201070,1755606675463,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201071,1755606675474,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:15.474",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201072,1755606675484,"fUST",-615.12,0.00020273,2,"2025-08-19T12:31:15.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201073,1755606675494,"fUST",-151.0,0.00020273,2,"2025-08-19T12:31:15.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201074,1755606675505,"fUST",-1142.25,0.00020273,2,"2025-08-19T12:31:15.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201075,1755606675516,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201076,1755606675526,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201077,1755606675537,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201078,1755606675548,"fUST",-2872.66,0.00020273,2,"2025-08-19T12:31:15.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201079,1755606675559,"fUST",-482.95236684,0.00020273,2,"2025-08-19T12:31:15.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201080,1755606675569,"fUST",-1200.41,0.00020273,2,"2025-08-19T12:31:15.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201081,1755606675581,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201082,1755606675592,"fUST",-9859.29,0.00020273,2,"2025-08-19T12:31:15.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201083,1755606675605,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201084,1755606675615,"fUST",-480.0,0.00020273,2,"2025-08-19T12:31:15.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201085,1755606675628,"fUST",-1169.86,0.00020273,2,"2025-08-19T12:31:15.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201086,1755606675639,"fUST",-546.28,0.00020273,2,"2025-08-19T12:31:15.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201087,1755606675650,"fUST",-1028.3,0.00020273,2,"2025-08-19T12:31:15.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201088,1755606675660,"fUST",-157.908758,0.00020273,2,"2025-08-19T12:31:15.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201089,1755606675671,"fUST",-157.908758,0.00020273,2,"2025-08-19T12:31:15.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201090,1755606675682,"fUST",-159.43811611,0.00020274,2,"2025-08-19T12:31:15.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201091,1755606675693,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.693",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201092,1755606675704,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201093,1755606675714,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201094,1755606675724,"fUST",-500.0,0.00020274,2,"2025-08-19T12:31:15.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201095,1755606675736,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201096,1755606675746,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201097,1755606675756,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201098,1755606675767,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.767",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201099,1755606675777,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201100,1755606675788,"fUST",-637.0,0.00020274,2,"2025-08-19T12:31:15.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201101,1755606675798,"fUST",-500.0,0.00020274,2,"2025-08-19T12:31:15.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201102,1755606675809,"fUST",-500.0,0.00020274,2,"2025-08-19T12:31:15.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201103,1755606675819,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201104,1755606675830,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201105,1755606675840,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201106,1755606675851,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201107,1755606675863,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201108,1755606675874,"fUST",-199.16358068,0.00020274,2,"2025-08-19T12:31:15.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201109,1755606675885,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201110,1755606675895,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201111,1755606675906,"fUST",-500.0,0.00020274,2,"2025-08-19T12:31:15.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201112,1755606675916,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201113,1755606675927,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201114,1755606675938,"fUST",-622.02115028,0.00020274,2,"2025-08-19T12:31:15.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201115,1755606675948,"fUST",-151.0,0.00020274,2,"2025-08-19T12:31:15.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201116,1755606675959,"fUST",-500.0,0.00020274,2,"2025-08-19T12:31:15.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201117,1755606675970,"fUST",-151.0,0.000203,4,"2025-08-19T12:31:15.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201118,1755606675981,"fUST",-5584.57184192,0.00020313,2,"2025-08-19T12:31:15.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201119,1755606675992,"fUST",-500.0,0.00020321,2,"2025-08-19T12:31:15.992",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201120,1755606676002,"fUST",-500.0,0.00020321,2,"2025-08-19T12:31:16.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201121,1755606676012,"fUST",-501.09034706,0.00020321,2,"2025-08-19T12:31:16.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201122,1755606676023,"fUST",-1000.0,0.00020321,2,"2025-08-19T12:31:16.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201123,1755606676034,"fUST",-1000.0,0.00020321,2,"2025-08-19T12:31:16.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201124,1755606676045,"fUST",-536.04,0.0002036,3,"2025-08-19T12:31:16.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201125,1755606676055,"fUST",-168.0,0.00020382,2,"2025-08-19T12:31:16.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201126,1755606676066,"fUST",-151.0,0.000204,4,"2025-08-19T12:31:16.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201127,1755606676076,"fUST",-256.975659,0.000204,2,"2025-08-19T12:31:16.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201128,1755606676087,"fUST",-151.0,0.000204,2,"2025-08-19T12:31:16.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201129,1755606676098,"fUST",-250.0,0.000204,2,"2025-08-19T12:31:16.098",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201130,1755606676110,"fUST",-150.0,0.000204,2,"2025-08-19T12:31:16.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201131,1755606676120,"fUST",-150.0,0.000204,2,"2025-08-19T12:31:16.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201132,1755606676132,"fUST",-156.029089,0.00020405,14,"2025-08-19T12:31:16.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201133,1755606676142,"fUST",-670.39,0.00020421,2,"2025-08-19T12:31:16.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201134,1755606676154,"fUST",-972.0,0.0002044,2,"2025-08-19T12:31:16.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201135,1755606676165,"fUST",-408.0,0.0002044,2,"2025-08-19T12:31:16.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201136,1755606676178,"fUST",-2153.0,0.0002044,2,"2025-08-19T12:31:16.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201137,1755606676188,"fUST",-637.0,0.0002044,2,"2025-08-19T12:31:16.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201138,1755606676199,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201139,1755606676210,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201140,1755606676222,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201141,1755606676233,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201142,1755606676243,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201143,1755606676254,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201144,1755606676265,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201145,1755606676275,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201146,1755606676286,"fUST",-326.0,0.00020442,2,"2025-08-19T12:31:16.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201147,1755606676297,"fUST",-166.0,0.00020442,2,"2025-08-19T12:31:16.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201148,1755606676308,"fUST",-166.0,0.00020442,2,"2025-08-19T12:31:16.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201149,1755606676319,"fUST",-159.43811611,0.00020493,2,"2025-08-19T12:31:16.319",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201150,1755606676330,"fUST",-153.0,0.00020493,2,"2025-08-19T12:31:16.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201151,1755606676341,"fUST",-160.842982,0.00020493,2,"2025-08-19T12:31:16.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201152,1755606676353,"fUST",-157.4194852,0.00020493,2,"2025-08-19T12:31:16.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201153,1755606676365,"fUST",-306.0,0.00020493,2,"2025-08-19T12:31:16.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201154,1755606676375,"fUST",-293.8943201,0.00020493,2,"2025-08-19T12:31:16.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201155,1755606676386,"fUST",-160.842982,0.00020493,2,"2025-08-19T12:31:16.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201156,1755606676397,"fUST",-293.8943201,0.00020493,2,"2025-08-19T12:31:16.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201157,1755606676583,"fUST",-153.0,0.00020493,2,"2025-08-19T12:31:16.583",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201158,1755606676606,"fUST",-160.842982,0.00020493,2,"2025-08-19T12:31:16.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201159,1755606676616,"fUST",-580.8939941,0.00020493,2,"2025-08-19T12:31:16.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201160,1755606676627,"fUST",-153.0,0.00020493,2,"2025-08-19T12:31:16.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201161,1755606676646,"fUST",-293.8943201,0.00020493,2,"2025-08-19T12:31:16.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201162,1755606676666,"fUST",-580.8939941,0.00020493,2,"2025-08-19T12:31:16.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201163,1755606676676,"fUST",-160.842982,0.00020493,2,"2025-08-19T12:31:16.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201164,1755606676685,"fUST",-580.8939941,0.00020493,2,"2025-08-19T12:31:16.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201165,1755606676694,"fUST",-580.8939941,0.00020493,2,"2025-08-19T12:31:16.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201166,1755606676704,"fUST",-600.0,0.00020504,2,"2025-08-19T12:31:16.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201167,1755606676714,"fUST",-386.0,0.00020516,2,"2025-08-19T12:31:16.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201168,1755606676724,"fUST",-420.0,0.00020516,2,"2025-08-19T12:31:16.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201169,1755606676733,"fUST",-420.0,0.00020516,2,"2025-08-19T12:31:16.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201170,1755606676742,"fUST",-1680.0,0.00020518,2,"2025-08-19T12:31:16.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201171,1755606676751,"fUST",-894.23052098,0.00020519,2,"2025-08-19T12:31:16.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201172,1755606676761,"fUST",-1000.0,0.00020521,2,"2025-08-19T12:31:16.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201173,1755606676770,"fUST",-1000.0,0.00020521,2,"2025-08-19T12:31:16.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201174,1755606676779,"fUST",-1000.81789606,0.00020521,2,"2025-08-19T12:31:16.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201175,1755606676789,"fUST",-1044.99615329,0.00020521,2,"2025-08-19T12:31:16.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201176,1755606676798,"fUST",-1000.0,0.00020521,2,"2025-08-19T12:31:16.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201177,1755606676808,"fUST",-1002.60512625,0.00020521,2,"2025-08-19T12:31:16.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201178,1755606676817,"fUST",-1004.47468347,0.00020521,2,"2025-08-19T12:31:16.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201179,1755606676826,"fUST",-207.0,0.0002053,2,"2025-08-19T12:31:16.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201180,1755606676835,"fUST",-168.0,0.00020541,2,"2025-08-19T12:31:16.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201181,1755606676845,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201182,1755606676855,"fUST",-420.0,0.00020547,2,"2025-08-19T12:31:16.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201183,1755606676864,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201184,1755606676875,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201185,1755606676886,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201186,1755606676895,"fUST",-448.0897792,0.00020547,2,"2025-08-19T12:31:16.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201187,1755606676905,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.905",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201188,1755606676915,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201189,1755606676924,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.924",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201190,1755606676934,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201191,1755606676943,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201192,1755606676953,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:16.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201193,1755606676962,"fUST",-420.23096821,0.00020547,2,"2025-08-19T12:31:16.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201194,1755606676972,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201195,1755606676981,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201196,1755606676991,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:16.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201197,1755606677000,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201198,1755606677010,"fUST",-422.27916544,0.00020547,2,"2025-08-19T12:31:17.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201199,1755606677019,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201200,1755606677028,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201201,1755606677038,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201202,1755606677047,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201203,1755606677057,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.057",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201204,1755606677066,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201205,1755606677075,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201206,1755606677084,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:17.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201207,1755606677094,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201208,1755606677106,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201209,1755606677115,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.115",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201210,1755606677125,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201211,1755606677134,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201212,1755606677143,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201213,1755606677153,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201214,1755606677162,"fUST",-445.12412417,0.00020547,2,"2025-08-19T12:31:17.162",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201215,1755606677175,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.175",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201216,1755606677185,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201217,1755606677194,"fUST",-434.99511851,0.00020547,2,"2025-08-19T12:31:17.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201218,1755606677204,"fUST",-384.90635947,0.00020547,2,"2025-08-19T12:31:17.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201219,1755606677215,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201220,1755606677224,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201221,1755606677233,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201222,1755606677244,"fUST",-486.36,0.00020547,2,"2025-08-19T12:31:17.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201223,1755606677253,"fUST",-364.16853664,0.00020547,2,"2025-08-19T12:31:17.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201224,1755606677263,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201225,1755606677272,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201226,1755606677282,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201227,1755606677292,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201228,1755606677302,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201229,1755606677311,"fUST",-540.09,0.00020547,2,"2025-08-19T12:31:17.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201230,1755606677321,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201231,1755606677332,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.332",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201232,1755606677342,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.342",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201233,1755606677352,"fUST",-260.0,0.00020547,2,"2025-08-19T12:31:17.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201234,1755606677364,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.364",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201235,1755606677373,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201236,1755606677383,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201237,1755606677392,"fUST",-864.15,0.00020547,2,"2025-08-19T12:31:17.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201238,1755606677402,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201239,1755606677411,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201240,1755606677420,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201241,1755606677430,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201242,1755606677439,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201243,1755606677448,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201244,1755606677457,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201245,1755606677467,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201246,1755606677476,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201247,1755606677486,"fUST",-508.47,0.00020547,2,"2025-08-19T12:31:17.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201248,1755606677495,"fUST",-153.986216,0.00020547,2,"2025-08-19T12:31:17.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201249,1755606677504,"fUST",-242.482377,0.00020547,2,"2025-08-19T12:31:17.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201250,1755606677514,"fUST",-242.482377,0.00020547,2,"2025-08-19T12:31:17.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201251,1755606677524,"fUST",-447.7214975,0.00020547,2,"2025-08-19T12:31:17.524",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201252,1755606677534,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.534",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201253,1755606677544,"fUST",-515.79,0.00020547,2,"2025-08-19T12:31:17.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201254,1755606677555,"fUST",-548.7105579,0.00020547,2,"2025-08-19T12:31:17.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201255,1755606677564,"fUST",-443.25401158,0.00020547,2,"2025-08-19T12:31:17.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201256,1755606677573,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.573",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201257,1755606677582,"fUST",-560.19,0.00020547,2,"2025-08-19T12:31:17.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201258,1755606677591,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201259,1755606677600,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:17.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201260,1755606677612,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201261,1755606677621,"fUST",-201.964818,0.00020547,2,"2025-08-19T12:31:17.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201262,1755606677630,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201263,1755606677639,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201264,1755606677648,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.648",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201265,1755606677658,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201266,1755606677667,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201267,1755606677676,"fUST",-301.51406855,0.00020547,2,"2025-08-19T12:31:17.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201268,1755606677685,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201269,1755606677695,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201270,1755606677704,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201271,1755606677713,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.713",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201272,1755606677723,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201273,1755606677732,"fUST",-308.154346,0.00020547,2,"2025-08-19T12:31:17.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201274,1755606677741,"fUST",-308.154346,0.00020547,2,"2025-08-19T12:31:17.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201275,1755606677751,"fUST",-569.48178612,0.00020547,2,"2025-08-19T12:31:17.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201276,1755606677760,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201277,1755606677769,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.769",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201278,1755606677779,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201279,1755606677788,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201280,1755606677798,"fUST",-1065.94,0.00020547,2,"2025-08-19T12:31:17.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201281,1755606677807,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201282,1755606677817,"fUST",-243.887521,0.00020547,2,"2025-08-19T12:31:17.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201283,1755606677826,"fUST",-243.887521,0.00020547,2,"2025-08-19T12:31:17.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201284,1755606677835,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201285,1755606677844,"fUST",-1735.33,0.00020547,2,"2025-08-19T12:31:17.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201286,1755606677854,"fUST",-366.49532951,0.00020547,2,"2025-08-19T12:31:17.854",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201287,1755606677864,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201288,1755606677873,"fUST",-930.92,0.00020547,2,"2025-08-19T12:31:17.873",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201289,1755606677883,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201290,1755606677893,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:17.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201291,1755606677902,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201292,1755606677913,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201293,1755606677923,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201294,1755606677932,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201295,1755606677941,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201296,1755606677950,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201297,1755606677959,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201298,1755606677968,"fUST",-728.14,0.00020547,2,"2025-08-19T12:31:17.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201299,1755606677977,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:17.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201300,1755606677987,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:17.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201301,1755606677996,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:17.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201302,1755606678005,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201303,1755606678014,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201304,1755606678023,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201305,1755606678032,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201306,1755606678041,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.041",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201307,1755606678051,"fUST",-716.75,0.00020547,2,"2025-08-19T12:31:18.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201308,1755606678060,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:18.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201309,1755606678069,"fUST",-151.0,0.00020547,2,"2025-08-19T12:31:18.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201310,1755606678079,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201311,1755606678088,"fUST",-219.140018,0.00020547,2,"2025-08-19T12:31:18.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201312,1755606678097,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201313,1755606678107,"fUST",-462.25553636,0.00020547,2,"2025-08-19T12:31:18.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201314,1755606678116,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201315,1755606678125,"fUST",-462.90263136,0.00020547,2,"2025-08-19T12:31:18.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201316,1755606678135,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.135",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201317,1755606678144,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201318,1755606678154,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201319,1755606678164,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201320,1755606678177,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201321,1755606678187,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201322,1755606678196,"fUST",-443.20817639,0.00020547,2,"2025-08-19T12:31:18.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201323,1755606678205,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201324,1755606678215,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201325,1755606678224,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201326,1755606678233,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201327,1755606678243,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201328,1755606678253,"fUST",-740.67,0.00020547,2,"2025-08-19T12:31:18.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201329,1755606678263,"fUST",-480.0,0.00020547,2,"2025-08-19T12:31:18.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201330,1755606678272,"fUST",-1891.98753101,0.00020547,2,"2025-08-19T12:31:18.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201331,1755606782213,"fUST",10000.0,0.00018315,2,"2025-08-19T12:33:02.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201332,1755606792841,"fUST",629.999396,0.00013699,2,"2025-08-19T12:33:12.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201333,1755606794742,"fUST",-345.31716415,0.00018586,2,"2025-08-19T12:33:14.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201334,1755606797070,"fUST",-154.68283585,0.00018586,2,"2025-08-19T12:33:17.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201335,1755606797092,"fUST",-53.35908912,0.000189,2,"2025-08-19T12:33:17.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201336,1755606798895,"fUST",-96.64091088,0.000189,2,"2025-08-19T12:33:18.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201337,1755606798917,"fUST",-215.49206425,0.00019077,2,"2025-08-19T12:33:18.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201338,1755606804275,"fUST",-382.82525639,0.00019077,2,"2025-08-19T12:33:24.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201339,1755606807615,"fUST",-270.18199684,0.00019077,2,"2025-08-19T12:33:27.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201340,1755606810005,"fUST",-253.03501115,0.00019077,2,"2025-08-19T12:33:30.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201341,1755606812090,"fUST",-78.46567137,0.00019077,2,"2025-08-19T12:33:32.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201342,1755606812121,"fUST",-74.90688457,0.00019078,2,"2025-08-19T12:33:32.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201343,1755606814842,"fUST",-224.84905329,0.00019078,2,"2025-08-19T12:33:34.842",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201344,1755606818299,"fUST",-334.6202925,0.00019078,2,"2025-08-19T12:33:38.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201345,1755606821337,"fUST",-219.98778268,0.00019078,2,"2025-08-19T12:33:41.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201346,1755606824763,"fUST",-395.6458207,0.00019078,2,"2025-08-19T12:33:44.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201347,1755606828467,"fUST",-218.28518403,0.00019078,2,"2025-08-19T12:33:48.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201348,1755606831505,"fUST",-155.22210208,0.00019078,2,"2025-08-19T12:33:51.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201349,1755606835404,"fUST",-300.0,0.00019078,2,"2025-08-19T12:33:55.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201350,1755606837984,"fUST",-291.16194057,0.00019078,2,"2025-08-19T12:33:57.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201351,1755606840530,"fUST",-208.83805943,0.00019078,2,"2025-08-19T12:34:00.530",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201352,1755606843110,"fUST",-288.09008906,0.00019078,2,"2025-08-19T12:34:03.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201353,1755606848932,"fUST",-166.33485235,0.00019078,2,"2025-08-19T12:34:08.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201354,1755606853369,"fUST",-228.77957724,0.00019078,2,"2025-08-19T12:34:13.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201355,1755606855793,"fUST",-254.76963661,0.00019078,2,"2025-08-19T12:34:15.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201356,1755606860032,"fUST",-201.04765892,0.00019078,2,"2025-08-19T12:34:20.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201357,1755606862960,"fUST",-480.44278651,0.00019078,2,"2025-08-19T12:34:22.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201358,1755606867447,"fUST",-47.68042454,0.00019078,2,"2025-08-19T12:34:27.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201359,1755606867469,"fUST",-300.0,0.00019177,2,"2025-08-19T12:34:27.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201360,1755606867492,"fUST",-63.06047815,0.00019178,2,"2025-08-19T12:34:27.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201361,1755606872544,"fUST",-195.60715236,0.00019178,2,"2025-08-19T12:34:32.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201362,1755606873524,"fUST",2970.88,0.00028767,120,"2025-08-19T12:34:33.524",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201363,1755606875124,"fUST",-168.03128815,0.00019178,2,"2025-08-19T12:34:35.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201364,1755606877617,"fUST",-198.66499897,0.00019177,2,"2025-08-19T12:34:37.617",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201365,1755606895738,"fUST",-192.92989737,0.00019078,2,"2025-08-19T12:34:55.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201366,1755606898993,"fUST",-162.85564392,0.00019078,2,"2025-08-19T12:34:58.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201367,1755606899015,"fUST",-121.37539966,0.00019177,2,"2025-08-19T12:34:59.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201368,1755606902395,"fUST",-289.84589941,0.00019176,2,"2025-08-19T12:35:02.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201369,1755606905356,"fUST",-10.15410059,0.00019176,2,"2025-08-19T12:35:05.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201370,1755606905380,"fUST",-154.52218012,0.00019176,2,"2025-08-19T12:35:05.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201371,1755606908994,"fUST",-145.47781988,0.00019176,2,"2025-08-19T12:35:08.994",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201372,1755606909016,"fUST",-25.10680432,0.00019176,2,"2025-08-19T12:35:09.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201373,1755606911907,"fUST",-270.70301534,0.00019176,2,"2025-08-19T12:35:11.907",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201374,1755606916470,"fUST",-4.19018034,0.00019176,2,"2025-08-19T12:35:16.470",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201375,1755606916491,"fUST",-300.0,0.00019176,2,"2025-08-19T12:35:16.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201376,1755606916514,"fUST",-81.36693402,0.00019176,2,"2025-08-19T12:35:16.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201377,1755606919004,"fUST",-300.0,0.00019176,2,"2025-08-19T12:35:19.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201378,1755606922614,"fUST",-152.3548301,0.00018984,2,"2025-08-19T12:35:22.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201379,1755606922635,"fUST",-14.05147682,0.00019176,2,"2025-08-19T12:35:22.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201380,1755606926642,"fUST",-190.93571439,0.00019176,2,"2025-08-19T12:35:26.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201381,1755606929146,"fUST",-217.00623575,0.00019176,2,"2025-08-19T12:35:29.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201382,1755606932435,"fUST",-297.39334628,0.00019176,2,"2025-08-19T12:35:32.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201383,1755606934877,"fUST",-99.24629274,0.00019176,2,"2025-08-19T12:35:34.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201384,1755606934899,"fUST",-126.38886231,0.00019177,2,"2025-08-19T12:35:34.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201385,1755606937147,"fUST",-53.57073906,0.00019177,2,"2025-08-19T12:35:37.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201386,1755606937168,"fUST",-98.3338228,0.00019177,2,"2025-08-19T12:35:37.168",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201387,1755606938973,"fUST",-151.90017713,0.00019177,2,"2025-08-19T12:35:38.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201388,1755606940921,"fUST",-61.82861432,0.00019177,2,"2025-08-19T12:35:40.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201389,1755606940944,"fUST",-203.06274016,0.00019177,2,"2025-08-19T12:35:40.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201390,1755606945485,"fUST",-296.93725984,0.00019177,2,"2025-08-19T12:35:45.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201391,1755606945509,"fUST",-1.70482712,0.00019177,2,"2025-08-19T12:35:45.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201392,1755606947845,"fUST",-234.63103739,0.00019177,2,"2025-08-19T12:35:47.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201393,1755606951810,"fUST",-27.34583107,0.00019177,2,"2025-08-19T12:35:51.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201394,1755606951831,"fUST",-197.87858353,0.00019177,2,"2025-08-19T12:35:51.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201395,1755606951852,"fUST",-12.65325537,0.00019177,2,"2025-08-19T12:35:51.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201396,1755606955025,"fUST",-263.74316811,0.00019177,2,"2025-08-19T12:35:55.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201397,1755606958056,"fUST",-288.44376158,0.00019177,2,"2025-08-19T12:35:58.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201398,1755606958080,"fUST",-255.17850096,0.00019177,2,"2025-08-19T12:35:58.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201399,1755606962540,"fUST",-151.90456186,0.00018985,2,"2025-08-19T12:36:02.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201400,1755606966480,"fUST",-172.98712296,0.00018985,2,"2025-08-19T12:36:06.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201401,1755606971170,"fUST",-444.60727256,0.00018719,2,"2025-08-19T12:36:11.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201402,1755606976679,"fUST",-252.51949924,0.00018719,2,"2025-08-19T12:36:16.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201403,1755606979822,"fUST",-185.67,0.00018719,2,"2025-08-19T12:36:19.822",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201404,1755606983757,"fUST",-165.58231148,0.00018719,2,"2025-08-19T12:36:23.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201405,1755606992140,"fUST",-163.912698,0.00018719,2,"2025-08-19T12:36:32.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201406,1755606995293,"fUST",-568.28825603,0.00018719,2,"2025-08-19T12:36:35.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201407,1755607000357,"fUST",-244.1093505,0.00018719,2,"2025-08-19T12:36:40.357",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201409,1755607002916,"fUST",-175.82993515,0.00018719,2,"2025-08-19T12:36:42.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201410,1755607006784,"fUST",-151.15445482,0.00018719,2,"2025-08-19T12:36:46.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201411,1755607010520,"fUST",-166.0,0.00018718,2,"2025-08-19T12:36:50.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201412,1755607012410,"fUST",-298.39935397,0.00018718,2,"2025-08-19T12:36:52.410",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201413,1755607014303,"fUST",-454.96180776,0.00018718,2,"2025-08-19T12:36:54.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201414,1755607016822,"fUST",-230.33800327,0.00018718,2,"2025-08-19T12:36:56.822",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201415,1755607019526,"fUST",-50.300835,0.00018718,2,"2025-08-19T12:36:59.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201416,1755607019548,"fUST",-163.3015328,0.00018719,2,"2025-08-19T12:36:59.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201417,1755607023239,"fUST",-217.71,0.00018718,2,"2025-08-19T12:37:03.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201418,1755607027569,"fUST",-82.29,0.00018718,2,"2025-08-19T12:37:07.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201419,1755607027592,"fUST",-93.19223957,0.00018719,2,"2025-08-19T12:37:07.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201420,1755607030137,"fUST",-154.08709537,0.00018719,2,"2025-08-19T12:37:10.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201421,1755607032954,"fUST",-349.90341106,0.00018719,2,"2025-08-19T12:37:12.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201422,1755607034735,"fUST",-197.59942239,0.00018719,2,"2025-08-19T12:37:14.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201423,1755607038714,"fUST",-158.8399593,0.00018719,2,"2025-08-19T12:37:18.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201424,1755607041112,"fUST",-322.46776043,0.00018719,2,"2025-08-19T12:37:21.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201425,1755607045368,"fUST",-222.73632228,0.00018719,2,"2025-08-19T12:37:25.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201426,1755607047718,"fUST",-165.026036,0.00018719,2,"2025-08-19T12:37:27.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201427,1755607050398,"fUST",-316.77192351,0.00018719,2,"2025-08-19T12:37:30.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201428,1755607054163,"fUST",-162.8967231,0.00018719,2,"2025-08-19T12:37:34.163",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201429,1755607056933,"fUST",-226.49401365,0.00018718,2,"2025-08-19T12:37:36.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201430,1755607060444,"fUST",-190.54897051,0.00018718,2,"2025-08-19T12:37:40.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201431,1755607063675,"fUST",-82.95701584,0.00018718,2,"2025-08-19T12:37:43.675",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201432,1755607063696,"fUST",-82.06902016,0.00018718,2,"2025-08-19T12:37:43.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201433,1755607067776,"fUST",-116.59597881,0.00018718,2,"2025-08-19T12:37:47.776",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201434,1755607067802,"fUST",-72.47721431,0.00018718,2,"2025-08-19T12:37:47.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201435,1755607070585,"fUST",-292.15306825,0.00018718,2,"2025-08-19T12:37:50.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201436,1755607075759,"fUST",-135.36971744,0.00018718,2,"2025-08-19T12:37:55.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201437,1755607075784,"fUST",-98.49158287,0.00018718,2,"2025-08-19T12:37:55.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201438,1755607081362,"fUST",-92.44413152,0.00018718,2,"2025-08-19T12:38:01.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201439,1755607081387,"fUST",-137.08499885,0.00018718,2,"2025-08-19T12:38:01.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201440,1755607085723,"fUST",-200.44282062,0.00018717,2,"2025-08-19T12:38:05.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201441,1755607088158,"fUST",-99.55717938,0.00018717,2,"2025-08-19T12:38:08.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201442,1755607088184,"fUST",-172.74858224,0.00018718,2,"2025-08-19T12:38:08.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201443,1755607097862,"fUST",-180.51812132,0.00018618,2,"2025-08-19T12:38:17.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201444,1755607097884,"fUST",-103.64416441,0.00018685,2,"2025-08-19T12:38:17.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201445,1755607102707,"fUST",-76.8739569,0.00018685,2,"2025-08-19T12:38:22.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201446,1755607102728,"fUST",-190.16641891,0.00018718,2,"2025-08-19T12:38:22.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201447,1755607102751,"fUST",-69.87459689,0.00018718,2,"2025-08-19T12:38:22.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201448,1755607105742,"fUST",-236.02249694,0.00018718,2,"2025-08-19T12:38:25.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201449,1755607108422,"fUST",-165.35138601,0.00018718,2,"2025-08-19T12:38:28.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201450,1755607109362,"fUST",1000.0,0.00017965,2,"2025-08-19T12:38:29.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201451,1755607111641,"fUST",-28.75152016,0.00018718,2,"2025-08-19T12:38:31.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201452,1755607111664,"fUST",-301.99024899,0.00018718,2,"2025-08-19T12:38:31.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201453,1755607115202,"fUST",-147.84701453,0.00018718,2,"2025-08-19T12:38:35.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201454,1755607115225,"fUST",-59.06815813,0.00018718,2,"2025-08-19T12:38:35.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201455,1755607119054,"fUST",-263.54625417,0.00018652,2,"2025-08-19T12:38:39.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201457,1755607122367,"fUST",-236.30685722,0.00018652,2,"2025-08-19T12:38:42.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201458,1755607124432,"fUST",-179.3206256,0.00018652,2,"2025-08-19T12:38:44.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201459,1755607126001,"fUST",-192.94,0.00018652,2,"2025-08-19T12:38:46.001",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201460,1755607128585,"fUST",-249.11963327,0.00018652,2,"2025-08-19T12:38:48.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201461,1755607132802,"fUST",-157.94036673,0.00018652,2,"2025-08-19T12:38:52.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201462,1755607136167,"fUST",-150.93161065,0.00018618,2,"2025-08-19T12:38:56.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201463,1755607136189,"fUST",-49.06838935,0.00018652,2,"2025-08-19T12:38:56.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201464,1755607140753,"fUST",-244.61316998,0.00018652,2,"2025-08-19T12:39:00.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201465,1755607148964,"fUST",-180.18728878,0.00018652,2,"2025-08-19T12:39:08.964",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201466,1755607150954,"fUST",-312.72685589,0.00018652,2,"2025-08-19T12:39:10.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201467,1755607151955,"fUST",803.43376398,0.00018551,2,"2025-08-19T12:39:11.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201468,1755607154491,"fUST",-158.46569008,0.00018652,2,"2025-08-19T12:39:14.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201469,1755607157844,"fUST",-184.49605003,0.00018652,2,"2025-08-19T12:39:17.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201470,1755607161252,"fUST",-262.07965781,0.00018652,2,"2025-08-19T12:39:21.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201471,1755607163813,"fUST",-191.88637684,0.00018652,2,"2025-08-19T12:39:23.813",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201472,1755607165803,"fUST",-238.65102998,0.00018652,2,"2025-08-19T12:39:25.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201473,1755607168201,"fUST",549.84368894,0.00018551,2,"2025-08-19T12:39:28.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201474,1755607169548,"fUST",-399.69533239,0.00018585,2,"2025-08-19T12:39:29.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201475,1755607171767,"fUST",-156.24093166,0.00018585,2,"2025-08-19T12:39:31.767",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201476,1755607174841,"fUST",-150.93161062,0.00018552,2,"2025-08-19T12:39:34.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201477,1755607174864,"fUST",-18.02328206,0.00018585,2,"2025-08-19T12:39:34.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201478,1755607178464,"fUST",-245.20131817,0.00018585,2,"2025-08-19T12:39:38.464",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201479,1755607182669,"fUST",-440.7242219,0.00018585,2,"2025-08-19T12:39:42.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201480,1755607184203,"fUST",168.95489268,0.00018551,2,"2025-08-19T12:39:44.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201481,1755607185347,"fUST",-248.91952183,0.00018585,2,"2025-08-19T12:39:45.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201482,1755607190158,"fUST",-273.64382186,0.00018585,2,"2025-08-19T12:39:50.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201483,1755607192718,"fUST",-273.13212207,0.00018585,2,"2025-08-19T12:39:52.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201484,1755607195281,"fUST",-109.21919256,0.00018585,2,"2025-08-19T12:39:55.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201485,1755607195304,"fUST",-150.93161062,0.00018585,2,"2025-08-19T12:39:55.304",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201486,1755607195330,"fUST",-95.79828299,0.00018586,2,"2025-08-19T12:39:55.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201487,1755607197438,"fUST",-258.36591219,0.00018586,2,"2025-08-19T12:39:57.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201488,1755607200333,"fUST",433.29747016,0.00018551,2,"2025-08-19T12:40:00.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201489,1755607202276,"fUST",-145.83580482,0.00018586,2,"2025-08-19T12:40:02.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201490,1755607202297,"fUST",-41.57977069,0.00018619,2,"2025-08-19T12:40:02.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201491,1755607204700,"fUST",-109.35183993,0.00018619,2,"2025-08-19T12:40:04.700",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201492,1755607204723,"fUST",-62.38787449,0.00018631,2,"2025-08-19T12:40:04.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201493,1755607206582,"fUST",-242.27305288,0.00018631,2,"2025-08-19T12:40:06.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201494,1755607221622,"fUST",-86.34301849,0.00018631,2,"2025-08-19T12:40:21.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201495,1755607221649,"fUST",-149.98086228,0.00018652,2,"2025-08-19T12:40:21.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201496,1755607223331,"fUST",1705.8371645,0.00017898,2,"2025-08-19T12:40:23.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201497,1755607223832,"fUST",-151.1968252,0.00018652,2,"2025-08-19T12:40:23.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201498,1755607227771,"fUST",-151.0,0.00018652,2,"2025-08-19T12:40:27.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201499,1755607230600,"fUST",-25.80344377,0.00018652,2,"2025-08-19T12:40:30.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201500,1755607230623,"fUST",-165.15673432,0.00018717,2,"2025-08-19T12:40:30.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201501,1755607232502,"fUST",151.0,0.00018551,2,"2025-08-19T12:40:32.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201502,1755607232720,"fUST",-134.84326568,0.00018717,2,"2025-08-19T12:40:32.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201503,1755607232743,"fUST",-245.21620298,0.00018717,2,"2025-08-19T12:40:32.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201504,1755607237882,"fUST",-54.78379702,0.00018717,2,"2025-08-19T12:40:37.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201505,1755607237905,"fUST",-128.28270883,0.00018717,2,"2025-08-19T12:40:37.905",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201506,1755607240092,"fUST",-164.87774405,0.00018717,2,"2025-08-19T12:40:40.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201507,1755607242420,"fUST",-347.43249248,0.00018717,2,"2025-08-19T12:40:42.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201508,1755607244450,"fUST",-183.34012979,0.00018717,2,"2025-08-19T12:40:44.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201509,1755607246642,"fUST",-346.99245012,0.00018618,2,"2025-08-19T12:40:46.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201510,1755607248829,"fUST",-199.78349381,0.00018618,2,"2025-08-19T12:40:48.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201511,1755607248853,"fUST",-77.15657073,0.00018717,2,"2025-08-19T12:40:48.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201512,1755607250277,"fUST",959.84776768,0.00018551,2,"2025-08-19T12:40:50.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201513,1755607252812,"fUST",-280.23468969,0.00018717,2,"2025-08-19T12:40:52.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201514,1755607259458,"fUST",-18.67566443,0.00018717,2,"2025-08-19T12:40:59.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201515,1755607259483,"fUST",-274.39142611,0.00018718,2,"2025-08-19T12:40:59.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201516,1755607259508,"fUST",-27.28360955,0.00018718,2,"2025-08-19T12:40:59.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201517,1755607264014,"fUST",-300.0,0.00018717,2,"2025-08-19T12:41:04.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201518,1755607264037,"fUST",-68.5752394,0.00018718,2,"2025-08-19T12:41:04.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201519,1755607267335,"fUST",254.62464828,0.00018551,2,"2025-08-19T12:41:07.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201520,1755607269394,"fUST",-207.19967592,0.00018718,2,"2025-08-19T12:41:09.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201521,1755607271531,"fUST",-480.0,0.00018718,2,"2025-08-19T12:41:11.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201522,1755607274472,"fUST",-150.93161062,0.00018618,2,"2025-08-19T12:41:14.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201523,1755607274495,"fUST",-190.52140825,0.00018718,2,"2025-08-19T12:41:14.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201524,1755607276595,"fUST",-286.46223828,0.00018718,2,"2025-08-19T12:41:16.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201525,1755607279394,"fUST",-235.0189566,0.00018718,2,"2025-08-19T12:41:19.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201526,1755607282469,"fUST",-254.82170582,0.00018718,2,"2025-08-19T12:41:22.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201527,1755607285191,"fUST",480.0,0.00018551,2,"2025-08-19T12:41:25.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201528,1755607287181,"fUST",-151.15445482,0.00018718,2,"2025-08-19T12:41:27.181",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201529,1755607290807,"fUST",-154.71658238,0.00018718,2,"2025-08-19T12:41:30.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201530,1755607294857,"fUST",-165.93516691,0.00018718,2,"2025-08-19T12:41:34.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201531,1755607301522,"fUST",-276.96076503,0.00018718,2,"2025-08-19T12:41:41.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201532,1755607307425,"fUST",-314.07953963,0.00018552,2,"2025-08-19T12:41:47.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201533,1755607311428,"fUST",-185.92046037,0.00018552,2,"2025-08-19T12:41:51.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201534,1755607311450,"fUST",-3.19655109,0.00018552,2,"2025-08-19T12:41:51.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201535,1755607313680,"fUST",-241.56188835,0.00018552,2,"2025-08-19T12:41:53.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201536,1755607313701,"fUST",-179.21873753,0.00018618,2,"2025-08-19T12:41:53.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201537,1755607316974,"fUST",-86.86693611,0.00018618,2,"2025-08-19T12:41:56.974",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201538,1755607316996,"fUST",-194.64553636,0.00018717,2,"2025-08-19T12:41:56.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201539,1755607319292,"fUST",-536.3070201,0.00018717,2,"2025-08-19T12:41:59.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201540,1755607322908,"fUST",-221.61056324,0.00018717,2,"2025-08-19T12:42:02.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201541,1755607324541,"fUST",-187.22700737,0.00018717,2,"2025-08-19T12:42:04.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201542,1755607327921,"fUST",-150.49284078,0.00018617,2,"2025-08-19T12:42:07.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201543,1755607327942,"fUST",-110.34238518,0.00018618,2,"2025-08-19T12:42:07.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201544,1755607447917,"fUST",160.0,0.000185,2,"2025-08-19T12:44:07.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201545,1755607458720,"fUST",234.2296724,0.00017832,2,"2025-08-19T12:44:18.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201546,1755607482637,"fUST",160.0,0.000185,2,"2025-08-19T12:44:42.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201547,1755607503504,"fUST",162.77828764,0.000287,120,"2025-08-19T12:45:03.504",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201548,1755607511242,"fUST",266.08567364,0.00018519,2,"2025-08-19T12:45:11.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201561,1755607627097,"fUST",151.15445482,0.00018518,2,"2025-08-19T12:47:07.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201562,1755607764242,"fUST",-151.11129436,0.00018586,2,"2025-08-19T12:49:24.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201563,1755607766533,"fUST",-246.90959975,0.00018586,2,"2025-08-19T12:49:26.533",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201564,1755607768271,"fUST",-101.97910589,0.00018586,2,"2025-08-19T12:49:28.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201565,1755607768296,"fUST",-225.50035122,0.00018618,2,"2025-08-19T12:49:28.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201566,1755607769922,"fUST",-204.70744097,0.00018618,2,"2025-08-19T12:49:29.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201567,1755607772612,"fUST",-251.60297646,0.00018618,2,"2025-08-19T12:49:32.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201568,1755607817042,"fUST",629.986624,0.00013699,2,"2025-08-19T12:50:17.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201573,1755607831944,"fUST",-187.41557551,0.00018601,2,"2025-08-19T12:50:31.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201574,1755607831955,"fUST",-2559.18528361,0.00018618,2,"2025-08-19T12:50:31.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201575,1755607831964,"fUST",-1277.67823344,0.00018619,2,"2025-08-19T12:50:31.964",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201576,1755607831973,"fUST",-1200.0,0.00018716,2,"2025-08-19T12:50:31.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201577,1755607831982,"fUST",-500.30394841,0.00018717,2,"2025-08-19T12:50:31.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201578,1755607831990,"fUST",-300.0,0.00018717,2,"2025-08-19T12:50:31.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201579,1755607831999,"fUST",-1200.0,0.00018717,2,"2025-08-19T12:50:31.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201580,1755607832008,"fUST",-36121.83342085,0.00018718,2,"2025-08-19T12:50:32.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201581,1755607832017,"fUST",-472.71639045,0.00018718,2,"2025-08-19T12:50:32.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201582,1755607832027,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201583,1755607832036,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201584,1755607832045,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201585,1755607832054,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201586,1755607832063,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201587,1755607832074,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201588,1755607832084,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201589,1755607832094,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201590,1755607832104,"fUST",-187.94145689,0.00018718,2,"2025-08-19T12:50:32.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201591,1755607832114,"fUST",-300.0,0.00018718,2,"2025-08-19T12:50:32.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201592,1755607832124,"fUST",-244.61316998,0.00018718,2,"2025-08-19T12:50:32.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201593,1755607832133,"fUST",-200.0,0.00018718,2,"2025-08-19T12:50:32.133",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201594,1755607832143,"fUST",-180.18728878,0.00018718,2,"2025-08-19T12:50:32.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201595,1755607832154,"fUST",-289.32200792,0.00018718,2,"2025-08-19T12:50:32.154",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201596,1755607832164,"fUST",-238.65102998,0.00018718,2,"2025-08-19T12:50:32.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201597,1755607832174,"fUST",-245.20131817,0.00018718,2,"2025-08-19T12:50:32.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201598,1755607832185,"fUST",-300.0,0.00018718,2,"2025-08-19T12:50:32.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201599,1755607832194,"fUST",-340.81309298,0.00018718,2,"2025-08-19T12:50:32.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201600,1755607832204,"fUST",-279.73139936,0.00018718,2,"2025-08-19T12:50:32.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201601,1755607832214,"fUST",-355.19096252,0.00018718,2,"2025-08-19T12:50:32.214",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201602,1755607832224,"fUST",-190.96017809,0.00018718,2,"2025-08-19T12:50:32.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201603,1755607832235,"fUST",-249.74009846,0.00018718,2,"2025-08-19T12:50:32.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201604,1755607832244,"fUST",-345.39134589,0.00018718,2,"2025-08-19T12:50:32.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201605,1755607832255,"fUST",-403.7340516,0.00018718,2,"2025-08-19T12:50:32.255",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201606,1755607832265,"fUST",-244.19963685,0.00018718,2,"2025-08-19T12:50:32.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201607,1755607832274,"fUST",-316.23652745,0.00018718,2,"2025-08-19T12:50:32.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201608,1755607832284,"fUST",-207.19967592,0.00018718,2,"2025-08-19T12:50:32.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201609,1755607832294,"fUST",-359.39455915,0.00018718,2,"2025-08-19T12:50:32.294",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201610,1755607832304,"fUST",-254.82170582,0.00018718,2,"2025-08-19T12:50:32.304",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201611,1755607832314,"fUST",-220.26860064,0.00018718,2,"2025-08-19T12:50:32.314",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201612,1755607832325,"fUST",-232.21793986,0.00018718,2,"2025-08-19T12:50:32.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201613,1755607832335,"fUST",-210.67799208,0.00018718,2,"2025-08-19T12:50:32.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201614,1755607832345,"fUST",-500.0,0.00018718,2,"2025-08-19T12:50:32.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201615,1755607832355,"fUST",-163.07883499,0.00018718,2,"2025-08-19T12:50:32.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201616,1755607832365,"fUST",-129178.13311046,0.00018719,2,"2025-08-19T12:50:32.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201617,1755607832375,"fUST",-1351.98505691,0.000188,2,"2025-08-19T12:50:32.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201618,1755607832385,"fUST",-1351.98505687,0.0001887,2,"2025-08-19T12:50:32.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201619,1755607832395,"fUST",-150.0,0.000189,2,"2025-08-19T12:50:32.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201620,1755607832404,"fUST",-1351.98505687,0.00018939,2,"2025-08-19T12:50:32.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201621,1755607832414,"fUST",-500.0,0.00018966,2,"2025-08-19T12:50:32.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201622,1755607832423,"fUST",-1228.4524771,0.00018966,2,"2025-08-19T12:50:32.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201623,1755607832433,"fUST",-9328.18525762,0.00018978,2,"2025-08-19T12:50:32.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201634,1755607832594,"fUST",-1619.39,0.00019,2,"2025-08-19T12:50:32.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201636,1755607832604,"fUST",-1351.98505687,0.00019009,2,"2025-08-19T12:50:32.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201638,1755607832614,"fUST",-282.53710302,0.00019075,2,"2025-08-19T12:50:32.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201640,1755607832624,"fUST",-1351.98505687,0.00019078,2,"2025-08-19T12:50:32.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201642,1755607832634,"fUST",-21791.29671908,0.00019078,2,"2025-08-19T12:50:32.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201645,1755607832654,"fUST",-2321.4011607,0.00019078,2,"2025-08-19T12:50:32.654",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201647,1755607832667,"fUST",-475.02732027,0.00019078,2,"2025-08-19T12:50:32.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201649,1755607832678,"fUST",-429.14,0.00019078,2,"2025-08-19T12:50:32.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201839,1755607837904,"fUST",-1619.38572393,0.00019078,2,"2025-08-19T12:50:37.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201852,1755607838019,"fUST",-201406.11613304,0.00019078,2,"2025-08-19T12:50:38.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201854,1755607838032,"fUST",-1000.0,0.00019078,2,"2025-08-19T12:50:38.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201857,1755607838045,"fUST",-500.0,0.00019093,2,"2025-08-19T12:50:38.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201859,1755607838057,"fUST",-500.75898315,0.00019173,2,"2025-08-19T12:50:38.057",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201861,1755607838071,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201864,1755607838084,"fUST",-500.94498682,0.00019173,2,"2025-08-19T12:50:38.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201866,1755607838106,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201868,1755607838119,"fUST",-500.5836322,0.00019173,2,"2025-08-19T12:50:38.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201871,1755607838132,"fUST",-606.23645541,0.00019173,2,"2025-08-19T12:50:38.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201873,1755607838145,"fUST",-156.34548963,0.00019173,2,"2025-08-19T12:50:38.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201875,1755607838158,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201878,1755607838170,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201880,1755607838180,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201882,1755607838193,"fUST",-395.06464608,0.00019173,2,"2025-08-19T12:50:38.193",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201884,1755607838205,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201887,1755607838218,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201889,1755607838231,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201891,1755607838243,"fUST",-158.27517581,0.00019173,2,"2025-08-19T12:50:38.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201894,1755607838257,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201896,1755607838271,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201898,1755607838284,"fUST",-500.0,0.00019173,2,"2025-08-19T12:50:38.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201901,1755607838295,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201903,1755607838306,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201905,1755607838316,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201907,1755607838333,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201909,1755607838349,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201912,1755607838363,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201914,1755607838374,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201916,1755607838385,"fUST",-600.0,0.00019177,2,"2025-08-19T12:50:38.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201918,1755607838398,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201921,1755607838412,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201923,1755607838424,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.424",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201925,1755607838435,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201928,1755607838447,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201930,1755607838459,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201932,1755607838471,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201934,1755607838482,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201937,1755607838496,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201939,1755607838508,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201941,1755607838520,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201943,1755607838531,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201945,1755607838544,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201947,1755607838555,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201950,1755607838568,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201952,1755607838581,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201954,1755607838593,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201956,1755607838604,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201958,1755607838616,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201961,1755607838628,"fUST",-374.77530645,0.00019177,2,"2025-08-19T12:50:38.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201963,1755607838639,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201965,1755607838650,"fUST",-273.59801463,0.00019177,2,"2025-08-19T12:50:38.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201967,1755607838661,"fUST",-500.0,0.00019177,2,"2025-08-19T12:50:38.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201970,1755607838673,"fUST",-298.12254603,0.00019177,2,"2025-08-19T12:50:38.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201972,1755607838685,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201974,1755607838696,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201976,1755607838708,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201979,1755607838721,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201980,1755607838732,"fUST",-481.42346326,0.00019178,2,"2025-08-19T12:50:38.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201981,1755607838744,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201982,1755607838755,"fUST",-423.67694576,0.00019178,2,"2025-08-19T12:50:38.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201983,1755607838767,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.767",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201984,1755607838779,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201985,1755607838790,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201986,1755607838802,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201987,1755607838816,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201988,1755607838828,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201989,1755607838839,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201990,1755607838851,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201992,1755607838863,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201993,1755607838875,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201994,1755607838888,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201996,1755607838900,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:38.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380201999,1755607838912,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202001,1755607838923,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202003,1755607838934,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202005,1755607838946,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202008,1755607838957,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.957",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202010,1755607838968,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202012,1755607838980,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202014,1755607838992,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:38.992",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202016,1755607839003,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:39.003",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202019,1755607839014,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202021,1755607839026,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:39.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202023,1755607839037,"fUST",-324.52406751,0.00019178,2,"2025-08-19T12:50:39.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202025,1755607839049,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202027,1755607839060,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202030,1755607839072,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202032,1755607839083,"fUST",-482.34662823,0.00019178,2,"2025-08-19T12:50:39.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202034,1755607839096,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202036,1755607839107,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202038,1755607839118,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202041,1755607839130,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202043,1755607839142,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202045,1755607839153,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202047,1755607839165,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202049,1755607839176,"fUST",-480.4482511,0.00019178,2,"2025-08-19T12:50:39.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202052,1755607839187,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202054,1755607839199,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202056,1755607839210,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202058,1755607839222,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202061,1755607839233,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202063,1755607839245,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202065,1755607839256,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202067,1755607839268,"fUST",-480.63161914,0.00019178,2,"2025-08-19T12:50:39.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202069,1755607839280,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202071,1755607839292,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202074,1755607839304,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.304",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202076,1755607839315,"fUST",-406.67112877,0.00019178,2,"2025-08-19T12:50:39.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202078,1755607839328,"fUST",-480.49266233,0.00019178,2,"2025-08-19T12:50:39.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202080,1755607839340,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202082,1755607839352,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202084,1755607839363,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202086,1755607839374,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202088,1755607839383,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202090,1755607839392,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202092,1755607839402,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202094,1755607839412,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202096,1755607839421,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202098,1755607839431,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202100,1755607839441,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202102,1755607839451,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202129,1755607839704,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202131,1755607839723,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202133,1755607839733,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202135,1755607839742,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202137,1755607839752,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202139,1755607839761,"fUST",-470.88975917,0.00019178,2,"2025-08-19T12:50:39.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202140,1755607839770,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202142,1755607839780,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202144,1755607839789,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202146,1755607839798,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202148,1755607839808,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202150,1755607839818,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202152,1755607839827,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202154,1755607839837,"fUST",-470.43365258,0.00019178,2,"2025-08-19T12:50:39.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202156,1755607839847,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202158,1755607839856,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202160,1755607839866,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202162,1755607839875,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202163,1755607839884,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202165,1755607839893,"fUST",-443.30639794,0.00019178,2,"2025-08-19T12:50:39.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202167,1755607839902,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202169,1755607839911,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202171,1755607839923,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202173,1755607839933,"fUST",-537.31522005,0.00019178,2,"2025-08-19T12:50:39.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202175,1755607839942,"fUST",-462.60246909,0.00019178,2,"2025-08-19T12:50:39.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202177,1755607839951,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202179,1755607839960,"fUST",-462.47328568,0.00019178,2,"2025-08-19T12:50:39.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202181,1755607839969,"fUST",-202.4163925,0.00019178,2,"2025-08-19T12:50:39.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202182,1755607839978,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202184,1755607839988,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:39.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202186,1755607839997,"fUST",-501.4139511,0.00019178,2,"2025-08-19T12:50:39.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202188,1755607840007,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202190,1755607840017,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202192,1755607840026,"fUST",-410.96101291,0.00019178,2,"2025-08-19T12:50:40.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202194,1755607840036,"fUST",-542.29578521,0.00019178,2,"2025-08-19T12:50:40.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202196,1755607840045,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202198,1755607840055,"fUST",-164.31572873,0.00019178,2,"2025-08-19T12:50:40.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202200,1755607840064,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202202,1755607840073,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202204,1755607840082,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202206,1755607840091,"fUST",-482.33258602,0.00019178,2,"2025-08-19T12:50:40.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202207,1755607840101,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202209,1755607840110,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202211,1755607840119,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202213,1755607840128,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202215,1755607840138,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202217,1755607840147,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202219,1755607840156,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202221,1755607840168,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.168",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202223,1755607840176,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202225,1755607840185,"fUST",-462.74680707,0.00019178,2,"2025-08-19T12:50:40.185",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202227,1755607840194,"fUST",-526.37784654,0.00019178,2,"2025-08-19T12:50:40.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202229,1755607840203,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202230,1755607840212,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202232,1755607840221,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202234,1755607840230,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202236,1755607840241,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202238,1755607840250,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202240,1755607840259,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202242,1755607840269,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202244,1755607840279,"fUST",-306.8640188,0.00019178,2,"2025-08-19T12:50:40.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202246,1755607840288,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202248,1755607840297,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202250,1755607840306,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202252,1755607840315,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202254,1755607840324,"fUST",-462.64351269,0.00019178,2,"2025-08-19T12:50:40.324",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202255,1755607840333,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202257,1755607840342,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.342",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202259,1755607840351,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202261,1755607840360,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202263,1755607840370,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202265,1755607840379,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202267,1755607840388,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202269,1755607840397,"fUST",-482.64935865,0.00019178,2,"2025-08-19T12:50:40.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202271,1755607840406,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202273,1755607840415,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.415",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202275,1755607840425,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202277,1755607840434,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202279,1755607840444,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202281,1755607840453,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202282,1755607840462,"fUST",-708.09,0.00019178,2,"2025-08-19T12:50:40.462",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202284,1755607840471,"fUST",-663.45,0.00019178,2,"2025-08-19T12:50:40.471",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202286,1755607840480,"fUST",-477.04782362,0.00019178,2,"2025-08-19T12:50:40.480",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202288,1755607840490,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202290,1755607840502,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202292,1755607840511,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.511",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202294,1755607840520,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202296,1755607840529,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202298,1755607840540,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.540",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202300,1755607840550,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202302,1755607840559,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202304,1755607840569,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202306,1755607840578,"fUST",-480.90094127,0.00019178,2,"2025-08-19T12:50:40.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202307,1755607840590,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202309,1755607840599,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202311,1755607840608,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.608",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202313,1755607840618,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202315,1755607840627,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202317,1755607840637,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202319,1755607840646,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202321,1755607840656,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:40.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202323,1755607840666,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:40.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202325,1755607840675,"fUST",-460.0,0.00019178,2,"2025-08-19T12:50:40.675",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202327,1755607840684,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.684",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202329,1755607840693,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.693",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202331,1755607840703,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202333,1755607840712,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202335,1755607840721,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202336,1755607840730,"fUST",-1003.54782065,0.00019178,2,"2025-08-19T12:50:40.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202339,1755607840739,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202341,1755607840748,"fUST",-526.83,0.00019178,2,"2025-08-19T12:50:40.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202343,1755607840756,"fUST",-481.25287398,0.00019178,2,"2025-08-19T12:50:40.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202345,1755607840766,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202347,1755607840775,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202349,1755607840783,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202351,1755607840793,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202352,1755607840801,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202354,1755607840810,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202356,1755607840820,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202358,1755607840829,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202360,1755607840839,"fUST",-480.58160674,0.00019178,2,"2025-08-19T12:50:40.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202362,1755607840847,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202364,1755607840857,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202366,1755607840866,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202368,1755607840875,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202370,1755607840885,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202372,1755607840894,"fUST",-508.50592863,0.00019178,2,"2025-08-19T12:50:40.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202374,1755607840903,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202376,1755607840913,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202378,1755607840922,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202380,1755607840932,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202381,1755607840941,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202383,1755607840950,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202385,1755607840960,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202387,1755607840969,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202389,1755607840979,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202391,1755607840989,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202393,1755607840998,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:40.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202395,1755607841008,"fUST",-634.79,0.00019178,2,"2025-08-19T12:50:41.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202397,1755607841017,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202399,1755607841027,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202401,1755607841036,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202403,1755607841045,"fUST",-321.07443754,0.00019178,2,"2025-08-19T12:50:41.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202405,1755607841054,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202407,1755607841063,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202409,1755607841072,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202410,1755607841081,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.081",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202412,1755607841090,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202414,1755607841099,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202416,1755607841109,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202418,1755607841119,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202420,1755607841128,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202422,1755607841138,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202424,1755607841147,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202426,1755607841156,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202428,1755607841165,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202430,1755607841175,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.175",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202432,1755607841184,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202434,1755607841194,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.194",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202436,1755607841204,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.204",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202438,1755607841213,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.213",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202440,1755607841222,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.222",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202442,1755607841232,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202444,1755607841241,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.241",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202446,1755607841250,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.250",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202447,1755607841260,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.260",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202449,1755607841269,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202451,1755607841278,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202453,1755607841286,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202455,1755607841296,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202457,1755607841305,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202458,1755607841315,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202459,1755607841324,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.324",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202460,1755607841333,"fUST",-783.74,0.00019178,2,"2025-08-19T12:50:41.333",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202461,1755607841342,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.342",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202462,1755607841351,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202463,1755607841359,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202464,1755607841367,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202465,1755607841375,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202466,1755607841386,"fUST",-559.67047086,0.00019178,2,"2025-08-19T12:50:41.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202467,1755607841395,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202468,1755607841403,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202469,1755607841412,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202470,1755607841422,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202471,1755607841430,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202472,1755607841440,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202473,1755607841450,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202474,1755607841459,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202475,1755607841469,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202476,1755607841478,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202477,1755607841487,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202478,1755607841498,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202479,1755607841508,"fUST",-613.10300382,0.00019178,2,"2025-08-19T12:50:41.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202480,1755607841518,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202481,1755607841528,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202482,1755607841539,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:41.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202483,1755607841548,"fUST",-494.35149402,0.00019178,2,"2025-08-19T12:50:41.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202484,1755607841557,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202485,1755607841566,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202486,1755607841576,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202487,1755607841585,"fUST",-460.0,0.00019178,2,"2025-08-19T12:50:41.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202488,1755607841594,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202489,1755607841604,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202490,1755607841613,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202491,1755607841622,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202492,1755607841632,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202493,1755607841641,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202494,1755607841651,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202495,1755607841660,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202496,1755607841669,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202497,1755607841679,"fUST",-173.7858844,0.00019178,2,"2025-08-19T12:50:41.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202498,1755607841688,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202499,1755607841697,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202500,1755607841707,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202501,1755607841716,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202503,1755607841725,"fUST",-1142.03,0.00019178,2,"2025-08-19T12:50:41.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202504,1755607841734,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202505,1755607841744,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202506,1755607841753,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202508,1755607841762,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202510,1755607841772,"fUST",-480.48228969,0.00019178,2,"2025-08-19T12:50:41.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202512,1755607841782,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202514,1755607841791,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202516,1755607841800,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202518,1755607841809,"fUST",-1258.23,0.00019178,2,"2025-08-19T12:50:41.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202520,1755607841819,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202522,1755607841828,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202524,1755607841838,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202526,1755607841848,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202528,1755607841858,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202530,1755607841867,"fUST",-361.98722825,0.00019178,2,"2025-08-19T12:50:41.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202532,1755607841877,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202534,1755607841886,"fUST",-494.3,0.00019178,2,"2025-08-19T12:50:41.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202536,1755607841895,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202538,1755607841904,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202540,1755607841914,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.914",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202542,1755607841923,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202544,1755607841933,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202546,1755607841942,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.942",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202548,1755607841951,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202550,1755607841960,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.960",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202552,1755607841969,"fUST",-1156.49,0.00019178,2,"2025-08-19T12:50:41.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202553,1755607841978,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202555,1755607841987,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202557,1755607841997,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:41.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202559,1755607842006,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202561,1755607842016,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.016",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202563,1755607842025,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202565,1755607842035,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202567,1755607842043,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.043",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202569,1755607842053,"fUST",-1886.16,0.00019178,2,"2025-08-19T12:50:42.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202571,1755607842062,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.062",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202573,1755607842071,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.071",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202575,1755607842080,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202577,1755607842090,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202579,1755607842099,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202581,1755607842108,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202583,1755607842118,"fUST",-979.49,0.00019178,2,"2025-08-19T12:50:42.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202585,1755607842127,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202587,1755607842136,"fUST",-482.43758831,0.00019178,2,"2025-08-19T12:50:42.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202589,1755607842145,"fUST",-480.48679572,0.00019178,2,"2025-08-19T12:50:42.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202591,1755607842155,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202593,1755607842164,"fUST",-522.44685299,0.00019178,2,"2025-08-19T12:50:42.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202595,1755607842174,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202597,1755607842183,"fUST",-1587.09,0.00019178,2,"2025-08-19T12:50:42.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202599,1755607842192,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202601,1755607842201,"fUST",-1587.09,0.00019178,2,"2025-08-19T12:50:42.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202603,1755607842211,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202605,1755607842220,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202607,1755607842229,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202609,1755607842238,"fUST",-404.34071613,0.00019178,2,"2025-08-19T12:50:42.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202610,1755607842248,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202612,1755607842256,"fUST",-157.63815913,0.00019178,2,"2025-08-19T12:50:42.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202614,1755607842265,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202616,1755607842274,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202618,1755607842282,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202620,1755607842291,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202622,1755607842299,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202624,1755607842308,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202626,1755607842317,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202628,1755607842326,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202630,1755607842335,"fUST",-1220.24,0.00019178,2,"2025-08-19T12:50:42.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202632,1755607842344,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202633,1755607842353,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202635,1755607842362,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202639,1755607842371,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.371",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202642,1755607842380,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202644,1755607842390,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.390",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202647,1755607842399,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202650,1755607842409,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202653,1755607842418,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202655,1755607842427,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202659,1755607842438,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:42.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202663,1755607842447,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202666,1755607842456,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202669,1755607842465,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.465",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202672,1755607842473,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202675,1755607842483,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202678,1755607842491,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202681,1755607842506,"fUST",-483.41489811,0.00019178,2,"2025-08-19T12:50:42.506",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202684,1755607842515,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.515",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202687,1755607842524,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.524",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202689,1755607842533,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.533",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202691,1755607842543,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202693,1755607842552,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202695,1755607842561,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202697,1755607842570,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202699,1755607842580,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202701,1755607842592,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202703,1755607842601,"fUST",-622.96482235,0.00019178,2,"2025-08-19T12:50:42.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202705,1755607842610,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202707,1755607842619,"fUST",-423.21822982,0.00019178,2,"2025-08-19T12:50:42.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202709,1755607842629,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.629",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202711,1755607842639,"fUST",-244.4723052,0.00019178,2,"2025-08-19T12:50:42.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202713,1755607842648,"fUST",-1129.32,0.00019178,2,"2025-08-19T12:50:42.648",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202729,1755607842789,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202731,1755607842799,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202733,1755607842808,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202735,1755607842818,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202737,1755607842827,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202739,1755607842838,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202741,1755607842849,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202743,1755607842858,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202745,1755607842868,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202747,1755607842878,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202749,1755607842888,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202751,1755607842897,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202753,1755607842906,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202755,1755607842915,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:42.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202757,1755607842925,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.925",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202758,1755607842934,"fUST",-3702.31,0.00019178,2,"2025-08-19T12:50:42.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202760,1755607842944,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202762,1755607842953,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202764,1755607842963,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202766,1755607842972,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202768,1755607842981,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202770,1755607842991,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:42.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202772,1755607843000,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202774,1755607843010,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202776,1755607843019,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202778,1755607843029,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202780,1755607843038,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202782,1755607843047,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202784,1755607843056,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202786,1755607843066,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202788,1755607843075,"fUST",-585.97672528,0.00019178,2,"2025-08-19T12:50:43.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202790,1755607843085,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202792,1755607843095,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.095",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202794,1755607843104,"fUST",-1991.18,0.00019178,2,"2025-08-19T12:50:43.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202795,1755607843113,"fUST",-1991.40312574,0.00019178,2,"2025-08-19T12:50:43.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202797,1755607843123,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202799,1755607843132,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202801,1755607843142,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202803,1755607843151,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202805,1755607843160,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202807,1755607843170,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202809,1755607843179,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202811,1755607843189,"fUST",-568.32508426,0.00019178,2,"2025-08-19T12:50:43.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202813,1755607843198,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202815,1755607843208,"fUST",-430.83601635,0.00019178,2,"2025-08-19T12:50:43.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202817,1755607843217,"fUST",-480.79301986,0.00019178,2,"2025-08-19T12:50:43.217",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202819,1755607843227,"fUST",-492.6,0.00019178,2,"2025-08-19T12:50:43.227",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202821,1755607843236,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202823,1755607843246,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202825,1755607843256,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202827,1755607843266,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202829,1755607843275,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202831,1755607843284,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202833,1755607843294,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.294",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202835,1755607843303,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202837,1755607843312,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202839,1755607843322,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.322",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202841,1755607843331,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202843,1755607843342,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.342",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202845,1755607843351,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202847,1755607843361,"fUST",-460.0,0.00019178,2,"2025-08-19T12:50:43.361",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202849,1755607843370,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202851,1755607843380,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202853,1755607843389,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202855,1755607843398,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202857,1755607843408,"fUST",-519.32,0.00019178,2,"2025-08-19T12:50:43.408",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202859,1755607843417,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202861,1755607843426,"fUST",-481.92785345,0.00019178,2,"2025-08-19T12:50:43.426",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202863,1755607843435,"fUST",-254.21403338,0.00019178,2,"2025-08-19T12:50:43.435",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202865,1755607843444,"fUST",-420.0,0.00019178,2,"2025-08-19T12:50:43.444",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202867,1755607843454,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202869,1755607843463,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202871,1755607843472,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202873,1755607843482,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202875,1755607843491,"fUST",-744.7,0.00019178,2,"2025-08-19T12:50:43.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202877,1755607843505,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202879,1755607843514,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202881,1755607843524,"fUST",-840.56,0.00019178,2,"2025-08-19T12:50:43.524",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202883,1755607843533,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.533",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202885,1755607843543,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202887,1755607843553,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202889,1755607843562,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202891,1755607843573,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.573",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202893,1755607843582,"fUST",-162.13637499,0.00019178,2,"2025-08-19T12:50:43.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202894,1755607843592,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202897,1755607843602,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.602",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202899,1755607843612,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202900,1755607843622,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202902,1755607843631,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202904,1755607843641,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202906,1755607843650,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202908,1755607843661,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202911,1755607843671,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202912,1755607843680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202914,1755607843690,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202917,1755607843700,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.700",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202918,1755607843709,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.709",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202920,1755607843719,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.719",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202922,1755607843728,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202925,1755607843738,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202927,1755607843748,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202929,1755607843757,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202930,1755607843767,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.767",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202932,1755607843776,"fUST",-1248.09,0.00019178,2,"2025-08-19T12:50:43.776",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202934,1755607843786,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.786",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202936,1755607843795,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.795",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202938,1755607843804,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.804",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202940,1755607843814,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202942,1755607843823,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202944,1755607843832,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202946,1755607843842,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.842",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202948,1755607843852,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202950,1755607843861,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.861",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202952,1755607843871,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202954,1755607843880,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202956,1755607843889,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202958,1755607843898,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202960,1755607843908,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202962,1755607843918,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202964,1755607843927,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202966,1755607843937,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:43.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202968,1755607843946,"fUST",-519.7754177,0.00019178,2,"2025-08-19T12:50:43.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202970,1755607843955,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202972,1755607843965,"fUST",-9936.44,0.00019178,2,"2025-08-19T12:50:43.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202974,1755607843975,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:43.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202976,1755607843984,"fUST",-518.29,0.00019178,2,"2025-08-19T12:50:43.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202978,1755607843993,"fUST",-634.02,0.00019178,2,"2025-08-19T12:50:43.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202980,1755607844003,"fUST",-542.0,0.00019178,2,"2025-08-19T12:50:44.003",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202982,1755607844012,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202983,1755607844021,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.021",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202984,1755607844031,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202985,1755607844041,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.041",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202986,1755607844051,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202987,1755607844061,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202988,1755607844070,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202989,1755607844079,"fUST",-460.61306758,0.00019178,2,"2025-08-19T12:50:44.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202990,1755607844089,"fUST",-1559.59,0.00019178,2,"2025-08-19T12:50:44.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202991,1755607844098,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.098",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202992,1755607844108,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202993,1755607844117,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202994,1755607844126,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.126",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202995,1755607844135,"fUST",-2808.68,0.00019178,2,"2025-08-19T12:50:44.135",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202996,1755607844144,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202997,1755607844153,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202998,1755607844163,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.163",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380202999,1755607844172,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.172",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203000,1755607844181,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.181",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203001,1755607844190,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203002,1755607844200,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203003,1755607844210,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203004,1755607844219,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203005,1755607844228,"fUST",-278.33797847,0.00019178,2,"2025-08-19T12:50:44.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203006,1755607844238,"fUST",-688.45,0.00019178,2,"2025-08-19T12:50:44.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203007,1755607844248,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203008,1755607844257,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203009,1755607844267,"fUST",-459.40197119,0.00019178,2,"2025-08-19T12:50:44.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203010,1755607844277,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203011,1755607844286,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203012,1755607844295,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203013,1755607844305,"fUST",-1120.58,0.00019178,2,"2025-08-19T12:50:44.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203014,1755607844314,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.314",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203015,1755607844324,"fUST",-421.16946416,0.00019178,2,"2025-08-19T12:50:44.324",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203016,1755607844334,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203017,1755607844343,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203018,1755607844353,"fUST",-1392.72,0.00019178,2,"2025-08-19T12:50:44.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203019,1755607844362,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203020,1755607844372,"fUST",-445.88401595,0.00019178,2,"2025-08-19T12:50:44.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203021,1755607844381,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.381",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203022,1755607844390,"fUST",-565.49961659,0.00019178,2,"2025-08-19T12:50:44.390",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203023,1755607844399,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203024,1755607844409,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203025,1755607844418,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203026,1755607844428,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203027,1755607844437,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.437",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203028,1755607844447,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203029,1755607844456,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203030,1755607844466,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203031,1755607844476,"fUST",-421.95116986,0.00019178,2,"2025-08-19T12:50:44.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203032,1755607844485,"fUST",-481.11003947,0.00019178,2,"2025-08-19T12:50:44.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203033,1755607844495,"fUST",-601.61,0.00019178,2,"2025-08-19T12:50:44.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203034,1755607844509,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203035,1755607844519,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203036,1755607844528,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203037,1755607844537,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203038,1755607844547,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203039,1755607844556,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203040,1755607844565,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.565",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203041,1755607844577,"fUST",-444.0208041,0.00019178,2,"2025-08-19T12:50:44.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203042,1755607844586,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203043,1755607844596,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203044,1755607844605,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.605",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203045,1755607844614,"fUST",-422.77003729,0.00019178,2,"2025-08-19T12:50:44.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203046,1755607844623,"fUST",-1116.22,0.00019178,2,"2025-08-19T12:50:44.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203047,1755607844632,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203048,1755607844642,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203049,1755607844651,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203050,1755607844661,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203051,1755607844671,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203052,1755607844680,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203053,1755607844689,"fUST",-425.80773449,0.00019178,2,"2025-08-19T12:50:44.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203054,1755607844698,"fUST",-2097.81,0.00019178,2,"2025-08-19T12:50:44.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203055,1755607844707,"fUST",-460.0,0.00019178,2,"2025-08-19T12:50:44.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203056,1755607844716,"fUST",-464.18800411,0.00019178,2,"2025-08-19T12:50:44.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203057,1755607844725,"fUST",-1357.16,0.00019178,2,"2025-08-19T12:50:44.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203058,1755607844735,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203059,1755607844744,"fUST",-922.1,0.00019178,2,"2025-08-19T12:50:44.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203060,1755607844753,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203061,1755607844762,"fUST",-810.51,0.00019178,2,"2025-08-19T12:50:44.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203062,1755607844772,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203063,1755607844781,"fUST",-613.76,0.00019178,2,"2025-08-19T12:50:44.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203064,1755607844790,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203065,1755607844799,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203066,1755607844808,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203067,1755607844818,"fUST",-1628.05,0.00019178,2,"2025-08-19T12:50:44.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203068,1755607844827,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203069,1755607844836,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.836",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203070,1755607844846,"fUST",-904.73,0.00019178,2,"2025-08-19T12:50:44.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203071,1755607844855,"fUST",-890.41,0.00019178,2,"2025-08-19T12:50:44.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203072,1755607844864,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203073,1755607844874,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203074,1755607844883,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203075,1755607844893,"fUST",-5740.74,0.00019178,2,"2025-08-19T12:50:44.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203076,1755607844902,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203077,1755607844912,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203078,1755607844921,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203079,1755607844930,"fUST",-1381.32,0.00019178,2,"2025-08-19T12:50:44.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203080,1755607844940,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203081,1755607844949,"fUST",-568.44,0.00019178,2,"2025-08-19T12:50:44.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203082,1755607844958,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203083,1755607844968,"fUST",-1152.79,0.00019178,2,"2025-08-19T12:50:44.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203084,1755607844978,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203085,1755607844987,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203086,1755607844996,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:44.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203087,1755607845006,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.006",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203088,1755607845015,"fUST",-1135.17,0.00019178,2,"2025-08-19T12:50:45.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203089,1755607845025,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.025",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203090,1755607845034,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.034",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203091,1755607845044,"fUST",-498.33,0.00019178,2,"2025-08-19T12:50:45.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203092,1755607845053,"fUST",-423.58993945,0.00019178,2,"2025-08-19T12:50:45.053",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203093,1755607845063,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203094,1755607845074,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203095,1755607845084,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203096,1755607845093,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203097,1755607845104,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203098,1755607845114,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203099,1755607845124,"fUST",-1477.96,0.00019178,2,"2025-08-19T12:50:45.124",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203100,1755607845172,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.172",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203102,1755607845182,"fUST",-273.14724219,0.00019178,2,"2025-08-19T12:50:45.182",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203104,1755607845191,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203106,1755607845201,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203108,1755607845210,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203110,1755607845219,"fUST",-1865.19,0.00019178,2,"2025-08-19T12:50:45.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203112,1755607845229,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203114,1755607845238,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203116,1755607845247,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203118,1755607845256,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203120,1755607845265,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203122,1755607845275,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203124,1755607845284,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203126,1755607845293,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203127,1755607845303,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.303",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203129,1755607845312,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203131,1755607845321,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203133,1755607845331,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203136,1755607845340,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.340",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203139,1755607845349,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:45.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203141,1755607845358,"fUST",-552.17,0.00019178,2,"2025-08-19T12:50:45.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203143,1755607845367,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203145,1755607845376,"fUST",-1106.13,0.00019178,2,"2025-08-19T12:50:45.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203147,1755607845385,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203149,1755607845395,"fUST",-641.62,0.00019178,2,"2025-08-19T12:50:45.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203151,1755607845404,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203153,1755607845414,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203155,1755607845423,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203157,1755607845432,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203159,1755607845442,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203161,1755607845451,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203163,1755607845460,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203165,1755607845469,"fUST",-1340.94,0.00019178,2,"2025-08-19T12:50:45.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203167,1755607845478,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203169,1755607845488,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203171,1755607845499,"fUST",-539.16,0.00019178,2,"2025-08-19T12:50:45.499",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203173,1755607845509,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203175,1755607845518,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203177,1755607845527,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.527",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203179,1755607845535,"fUST",-460.0,0.00019178,2,"2025-08-19T12:50:45.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203181,1755607845546,"fUST",-461.68059674,0.00019178,2,"2025-08-19T12:50:45.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203183,1755607845556,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203185,1755607845565,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.565",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203187,1755607845574,"fUST",-277.4211364,0.00019178,2,"2025-08-19T12:50:45.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203189,1755607845584,"fUST",-461.09121263,0.00019178,2,"2025-08-19T12:50:45.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203191,1755607845595,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203193,1755607845604,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203195,1755607845613,"fUST",-257.14184334,0.00019178,2,"2025-08-19T12:50:45.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203197,1755607845622,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203199,1755607845631,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203201,1755607845640,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203203,1755607845651,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203205,1755607845660,"fUST",-945.47,0.00019178,2,"2025-08-19T12:50:45.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203207,1755607845670,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203209,1755607845679,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203211,1755607845688,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203213,1755607845698,"fUST",-3237.41,0.00019178,2,"2025-08-19T12:50:45.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203214,1755607845708,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203216,1755607845717,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203218,1755607845726,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203220,1755607845735,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.735",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203223,1755607845745,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.745",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203225,1755607845754,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.754",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203227,1755607845763,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203228,1755607845772,"fUST",-2011.22,0.00019178,2,"2025-08-19T12:50:45.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203230,1755607845782,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203232,1755607845791,"fUST",-1089.4,0.00019178,2,"2025-08-19T12:50:45.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203234,1755607845800,"fUST",-3615.92,0.00019178,2,"2025-08-19T12:50:45.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203236,1755607845810,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203238,1755607845819,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.819",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203240,1755607845829,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203242,1755607845838,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203243,1755607845848,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203244,1755607845857,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203245,1755607845866,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203246,1755607845875,"fUST",-869.53,0.00019178,2,"2025-08-19T12:50:45.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203247,1755607845885,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203248,1755607845894,"fUST",-490.175017,0.00019178,2,"2025-08-19T12:50:45.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203249,1755607845903,"fUST",-2749.63,0.00019178,2,"2025-08-19T12:50:45.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203250,1755607845913,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203251,1755607845922,"fUST",-612.32,0.00019178,2,"2025-08-19T12:50:45.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203252,1755607845931,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203253,1755607845940,"fUST",-1028.84,0.00019178,2,"2025-08-19T12:50:45.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203254,1755607845949,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203255,1755607845959,"fUST",-586.99,0.00019178,2,"2025-08-19T12:50:45.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203256,1755607845968,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203257,1755607845977,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203258,1755607845986,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:45.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203259,1755607845995,"fUST",-460.96128118,0.00019178,2,"2025-08-19T12:50:45.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203260,1755607846005,"fUST",-461.55389906,0.00019178,2,"2025-08-19T12:50:46.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203261,1755607846014,"fUST",-776.88,0.00019178,2,"2025-08-19T12:50:46.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203262,1755607846023,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203263,1755607846033,"fUST",-510.08,0.00019178,2,"2025-08-19T12:50:46.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203264,1755607846042,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203265,1755607846051,"fUST",-845.31,0.00019178,2,"2025-08-19T12:50:46.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203266,1755607846061,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203267,1755607846070,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203268,1755607846079,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203269,1755607846090,"fUST",-460.77601181,0.00019178,2,"2025-08-19T12:50:46.090",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203270,1755607846099,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.099",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203271,1755607846109,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203272,1755607846119,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203273,1755607846128,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203274,1755607846138,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203275,1755607846150,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203276,1755607846161,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203277,1755607846170,"fUST",-480.860249,0.00019178,2,"2025-08-19T12:50:46.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203278,1755607846180,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203279,1755607846189,"fUST",-1017.46,0.00019178,2,"2025-08-19T12:50:46.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203280,1755607846199,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203281,1755607846209,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203282,1755607846219,"fUST",-2590.53,0.00019178,2,"2025-08-19T12:50:46.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203283,1755607846229,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203284,1755607846238,"fUST",-959.65,0.00019178,2,"2025-08-19T12:50:46.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203285,1755607846248,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203286,1755607846258,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203287,1755607846267,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.267",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203288,1755607846276,"fUST",-7305.59,0.00019178,2,"2025-08-19T12:50:46.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203289,1755607846286,"fUST",-460.97926409,0.00019178,2,"2025-08-19T12:50:46.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203290,1755607846295,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.295",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203291,1755607846306,"fUST",-441.4380161,0.00019178,2,"2025-08-19T12:50:46.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203292,1755607846315,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203293,1755607846325,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203294,1755607846334,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203295,1755607846344,"fUST",-1000.0,0.00019178,2,"2025-08-19T12:50:46.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203296,1755607846353,"fUST",-489.98,0.00019178,2,"2025-08-19T12:50:46.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203297,1755607846363,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203298,1755607846373,"fUST",-460.0,0.00019178,2,"2025-08-19T12:50:46.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203299,1755607846382,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.382",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203300,1755607846392,"fUST",-2664.15,0.00019178,2,"2025-08-19T12:50:46.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203301,1755607846402,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203302,1755607846411,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203303,1755607846420,"fUST",-2909.81,0.00019178,2,"2025-08-19T12:50:46.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203304,1755607846430,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203305,1755607846439,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203306,1755607846449,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203307,1755607846459,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203308,1755607846468,"fUST",-788.44,0.00019178,2,"2025-08-19T12:50:46.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203309,1755607846478,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203310,1755607846487,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:46.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203311,1755607846499,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.499",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203312,1755607846509,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:46.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203313,1755607846519,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203314,1755607846528,"fUST",-500.0,0.00019178,2,"2025-08-19T12:50:46.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203315,1755607846538,"fUST",-1082.38,0.00019178,2,"2025-08-19T12:50:46.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203316,1755607846547,"fUST",-400.0,0.00019178,2,"2025-08-19T12:50:46.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203317,1755607846557,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203318,1755607846567,"fUST",-462.09363894,0.00019178,2,"2025-08-19T12:50:46.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203319,1755607846577,"fUST",-480.0,0.00019178,2,"2025-08-19T12:50:46.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203320,1755607846586,"fUST",-482.67420635,0.00019178,2,"2025-08-19T12:50:46.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203321,1755607846596,"fUST",-666.0,0.00019178,2,"2025-08-19T12:50:46.596",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203322,1755607846606,"fUST",-5000.0,0.00019178,2,"2025-08-19T12:50:46.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203323,1755607846615,"fUST",-833.58862558,0.000192,2,"2025-08-19T12:50:46.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203324,1755607846625,"fUST",-500.0,0.0001924,2,"2025-08-19T12:50:46.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203325,1755607846634,"fUST",-100000.0,0.00019329,2,"2025-08-19T12:50:46.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203326,1755607846644,"fUST",-606.09401422,0.00019391,2,"2025-08-19T12:50:46.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203327,1755607846654,"fUST",-151.0,0.000194,2,"2025-08-19T12:50:46.654",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203328,1755607846664,"fUST",-216.8835046,0.00019429,2,"2025-08-19T12:50:46.664",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203329,1755607846674,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.674",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203330,1755607846683,"fUST",-215.79176414,0.00019429,2,"2025-08-19T12:50:46.683",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203331,1755607846693,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.693",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203332,1755607846703,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203333,1755607846712,"fUST",-232.21311493,0.00019429,2,"2025-08-19T12:50:46.712",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203334,1755607846722,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.722",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203335,1755607846732,"fUST",-417.15472785,0.00019429,2,"2025-08-19T12:50:46.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203336,1755607846742,"fUST",-843.93972674,0.00019429,2,"2025-08-19T12:50:46.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203337,1755607846751,"fUST",-375.88899365,0.00019429,2,"2025-08-19T12:50:46.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203338,1755607846761,"fUST",-12685.85563623,0.00019429,2,"2025-08-19T12:50:46.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203339,1755607846770,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203340,1755607846780,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203341,1755607846790,"fUST",-528.6845513,0.00019429,2,"2025-08-19T12:50:46.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203342,1755607846800,"fUST",-160.0,0.00019429,2,"2025-08-19T12:50:46.800",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203343,1755607846809,"fUST",-160.0,0.00019437,2,"2025-08-19T12:50:46.809",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203344,1755607846818,"fUST",-9328.1852576,0.00019439,2,"2025-08-19T12:50:46.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203345,1755607846828,"fUST",-10230.56,0.00019451,2,"2025-08-19T12:50:46.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203346,1755607846837,"fUST",-1085.98,0.00019451,2,"2025-08-19T12:50:46.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203347,1755607846846,"fUST",-480.0,0.00019451,2,"2025-08-19T12:50:46.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203348,1755607846856,"fUST",-480.0,0.00019451,2,"2025-08-19T12:50:46.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203349,1755607846865,"fUST",-3197.46,0.00019451,2,"2025-08-19T12:50:46.865",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203350,1755607846874,"fUST",-461.00428302,0.00019451,2,"2025-08-19T12:50:46.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203351,1755607846883,"fUST",-480.0,0.00019451,2,"2025-08-19T12:50:46.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203352,1755607846893,"fUST",-1348.55,0.00019451,2,"2025-08-19T12:50:46.893",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203353,1755607846902,"fUST",-449.54842934,0.00019452,2,"2025-08-19T12:50:46.902",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203354,1755607846912,"fUST",-563.43479515,0.00019452,2,"2025-08-19T12:50:46.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203355,1755607846921,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203356,1755607846930,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203357,1755607846940,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203358,1755607846950,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203359,1755607846959,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203360,1755607846969,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.969",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203362,1755607846978,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203364,1755607846988,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203366,1755607846997,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:46.997",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203368,1755607847007,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203369,1755607847017,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203370,1755607847026,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203371,1755607847036,"fUST",-182.89505068,0.00019452,2,"2025-08-19T12:50:47.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203372,1755607847046,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203374,1755607847055,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203376,1755607847066,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203378,1755607847076,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.076",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203380,1755607847086,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.086",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203381,1755607847097,"fUST",-480.86465295,0.00019452,2,"2025-08-19T12:50:47.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203382,1755607847108,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203384,1755607847118,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203385,1755607847128,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203387,1755607847139,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203389,1755607847148,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203390,1755607847158,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203391,1755607847167,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203392,1755607847177,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.177",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203393,1755607847186,"fUST",-300.76865841,0.00019452,2,"2025-08-19T12:50:47.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203394,1755607847196,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203395,1755607847206,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.206",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203396,1755607847215,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203397,1755607847225,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203398,1755607847235,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203399,1755607847245,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.245",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203400,1755607847254,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203401,1755607847263,"fUST",-443.42404579,0.00019452,2,"2025-08-19T12:50:47.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203402,1755607847273,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203403,1755607847283,"fUST",-300.80740145,0.00019452,2,"2025-08-19T12:50:47.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203404,1755607847292,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203405,1755607847302,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203406,1755607847312,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203407,1755607847321,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203408,1755607847331,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203409,1755607847342,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.342",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203410,1755607847352,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203411,1755607847362,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203412,1755607847373,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.373",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203413,1755607847383,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203414,1755607847392,"fUST",-351.4002432,0.00019452,2,"2025-08-19T12:50:47.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203415,1755607847402,"fUST",-349.54133875,0.00019452,2,"2025-08-19T12:50:47.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203416,1755607847411,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203417,1755607847422,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203418,1755607847431,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.431",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203419,1755607847443,"fUST",-462.47836236,0.00019452,2,"2025-08-19T12:50:47.443",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203420,1755607847453,"fUST",-442.04194597,0.00019452,2,"2025-08-19T12:50:47.453",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203421,1755607847463,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203422,1755607847473,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.473",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203423,1755607847484,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203424,1755607847494,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203425,1755607847508,"fUST",-481.63458252,0.00019452,2,"2025-08-19T12:50:47.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203426,1755607847518,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203427,1755607847527,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.527",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203428,1755607847537,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203429,1755607847547,"fUST",-465.81087191,0.00019452,2,"2025-08-19T12:50:47.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203430,1755607847556,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203431,1755607847566,"fUST",-441.94573009,0.00019452,2,"2025-08-19T12:50:47.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203432,1755607847576,"fUST",-338.74575135,0.00019452,2,"2025-08-19T12:50:47.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203433,1755607847585,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203434,1755607847595,"fUST",-405.23073224,0.00019452,2,"2025-08-19T12:50:47.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203435,1755607847604,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203436,1755607847614,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203437,1755607847624,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203438,1755607847633,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203439,1755607847642,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203440,1755607847652,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203441,1755607847661,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203442,1755607847670,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203443,1755607847680,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203444,1755607847689,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203445,1755607847698,"fUST",-157.92123922,0.00019452,2,"2025-08-19T12:50:47.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203446,1755607847708,"fUST",-172.816439,0.00019452,2,"2025-08-19T12:50:47.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203447,1755607847717,"fUST",-382.17539499,0.00019452,2,"2025-08-19T12:50:47.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203448,1755607847726,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.726",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203449,1755607847737,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203450,1755607847746,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203451,1755607847755,"fUST",-708.09,0.00019452,2,"2025-08-19T12:50:47.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203452,1755607847765,"fUST",-663.45,0.00019452,2,"2025-08-19T12:50:47.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203453,1755607847774,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203454,1755607847783,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203455,1755607847792,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203456,1755607847802,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203457,1755607847811,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203458,1755607847821,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203459,1755607847830,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203460,1755607847841,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203461,1755607847851,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203462,1755607847860,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203463,1755607847871,"fUST",-462.77364927,0.00019452,2,"2025-08-19T12:50:47.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203464,1755607847880,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203465,1755607847890,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203466,1755607847899,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203467,1755607847908,"fUST",-480.94861762,0.00019452,2,"2025-08-19T12:50:47.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203468,1755607847917,"fUST",-523.65027471,0.00019452,2,"2025-08-19T12:50:47.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203469,1755607847926,"fUST",-215.45275969,0.00019452,2,"2025-08-19T12:50:47.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203470,1755607847935,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203471,1755607847944,"fUST",-209.63811212,0.00019452,2,"2025-08-19T12:50:47.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203472,1755607847954,"fUST",-526.83,0.00019452,2,"2025-08-19T12:50:47.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203473,1755607847963,"fUST",-554.41439668,0.00019452,2,"2025-08-19T12:50:47.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203474,1755607847973,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203475,1755607847982,"fUST",-395.46918124,0.00019452,2,"2025-08-19T12:50:47.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203476,1755607847992,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:47.992",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203477,1755607848001,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.001",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203478,1755607848010,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203479,1755607848020,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.020",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203480,1755607848031,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203481,1755607848040,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203482,1755607848050,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.050",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203483,1755607848060,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203484,1755607848070,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203485,1755607848080,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.080",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203486,1755607848091,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203487,1755607848100,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203488,1755607848110,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203489,1755607848120,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203490,1755607848130,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203491,1755607848141,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203492,1755607848150,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.150",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203493,1755607848160,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203494,1755607848170,"fUST",-634.79,0.00019452,2,"2025-08-19T12:50:48.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203495,1755607848179,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203496,1755607848189,"fUST",-586.23863699,0.00019452,2,"2025-08-19T12:50:48.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203497,1755607848200,"fUST",-421.85644383,0.00019452,2,"2025-08-19T12:50:48.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203498,1755607848210,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203499,1755607848220,"fUST",-445.44377966,0.00019452,2,"2025-08-19T12:50:48.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203500,1755607848230,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203501,1755607848366,"fUST",-421.36846241,0.00019452,2,"2025-08-19T12:50:48.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203502,1755607848377,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203503,1755607848386,"fUST",-452.39421209,0.00019452,2,"2025-08-19T12:50:48.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203504,1755607848396,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203505,1755607848405,"fUST",-460.0,0.00019452,2,"2025-08-19T12:50:48.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203506,1755607848414,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203507,1755607848423,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203508,1755607848433,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203509,1755607848442,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203510,1755607848451,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203511,1755607848460,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203512,1755607848468,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203513,1755607848477,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203514,1755607848487,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203515,1755607848497,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203516,1755607848510,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203517,1755607848520,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203518,1755607848529,"fUST",-460.0,0.00019452,2,"2025-08-19T12:50:48.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203519,1755607848538,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203520,1755607848550,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203521,1755607848560,"fUST",-426.62996468,0.00019452,2,"2025-08-19T12:50:48.560",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203522,1755607848570,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203523,1755607848580,"fUST",-441.52363168,0.00019452,2,"2025-08-19T12:50:48.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203524,1755607848591,"fUST",-783.74,0.00019452,2,"2025-08-19T12:50:48.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203525,1755607848601,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203526,1755607848611,"fUST",-361.47092011,0.00019452,2,"2025-08-19T12:50:48.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203527,1755607848621,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203528,1755607848630,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203529,1755607848640,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203530,1755607848649,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203531,1755607848658,"fUST",-154.077173,0.00019452,2,"2025-08-19T12:50:48.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203532,1755607848668,"fUST",-386.46764181,0.00019452,2,"2025-08-19T12:50:48.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203533,1755607848678,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203534,1755607848688,"fUST",-154.077173,0.00019452,2,"2025-08-19T12:50:48.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203535,1755607848697,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203536,1755607848706,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203537,1755607848716,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203538,1755607848725,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203539,1755607848734,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203540,1755607848743,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203541,1755607848753,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203542,1755607848762,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203543,1755607848772,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203544,1755607848782,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.782",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203545,1755607848791,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.791",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203546,1755607848801,"fUST",-461.67989735,0.00019452,2,"2025-08-19T12:50:48.801",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203547,1755607848810,"fUST",-1142.03,0.00019452,2,"2025-08-19T12:50:48.810",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203548,1755607848820,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203549,1755607848830,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203550,1755607848840,"fUST",-466.48896139,0.00019452,2,"2025-08-19T12:50:48.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203551,1755607848849,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203552,1755607848859,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203553,1755607848869,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203554,1755607848878,"fUST",-1258.23,0.00019452,2,"2025-08-19T12:50:48.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203555,1755607848888,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.888",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203556,1755607848897,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203557,1755607848906,"fUST",-167.803922,0.00019452,2,"2025-08-19T12:50:48.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203558,1755607848916,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203559,1755607848925,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.925",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203560,1755607848935,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:48.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203561,1755607848944,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203562,1755607848954,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:48.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203563,1755607848963,"fUST",-292.5526381,0.00019452,2,"2025-08-19T12:50:48.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203564,1755607848972,"fUST",-494.3,0.00019452,2,"2025-08-19T12:50:48.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203565,1755607848982,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203566,1755607848991,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:48.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203567,1755607849000,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203568,1755607849010,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203569,1755607849019,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203570,1755607849029,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203571,1755607849038,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203572,1755607849047,"fUST",-1156.49,0.00019452,2,"2025-08-19T12:50:49.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203573,1755607849056,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203574,1755607849066,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.066",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203575,1755607849075,"fUST",-381.11262529,0.00019452,2,"2025-08-19T12:50:49.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203576,1755607849085,"fUST",-596.33609991,0.00019452,2,"2025-08-19T12:50:49.085",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203577,1755607849096,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.096",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203578,1755607849107,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203579,1755607849117,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203580,1755607849127,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203581,1755607849136,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203582,1755607849145,"fUST",-1886.16,0.00019452,2,"2025-08-19T12:50:49.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203583,1755607849155,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203584,1755607849164,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203585,1755607849174,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203586,1755607849183,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203587,1755607849192,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203588,1755607849202,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203589,1755607849211,"fUST",-979.49,0.00019452,2,"2025-08-19T12:50:49.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203590,1755607849221,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203591,1755607849230,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.230",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203592,1755607849239,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.239",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203593,1755607849249,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203594,1755607849258,"fUST",-1587.09,0.00019452,2,"2025-08-19T12:50:49.258",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203595,1755607849268,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203596,1755607849277,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203597,1755607849287,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203598,1755607849297,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203599,1755607849306,"fUST",-582.62824431,0.00019452,2,"2025-08-19T12:50:49.306",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203600,1755607849315,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203601,1755607849325,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203602,1755607849334,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203603,1755607849345,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203604,1755607849355,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203605,1755607849365,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203606,1755607849374,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203607,1755607849383,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203608,1755607849393,"fUST",-1220.24,0.00019452,2,"2025-08-19T12:50:49.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203609,1755607849402,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203610,1755607849412,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203611,1755607849421,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203612,1755607849430,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203613,1755607849440,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203614,1755607849449,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203615,1755607849459,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203616,1755607849468,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203617,1755607849478,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203618,1755607849487,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203619,1755607849497,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203620,1755607849508,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203621,1755607849517,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.517",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203622,1755607849526,"fUST",-500.0,0.00019452,2,"2025-08-19T12:50:49.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203623,1755607849536,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.536",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203624,1755607849546,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.546",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203625,1755607849555,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203626,1755607849565,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.565",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203627,1755607849576,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203628,1755607849586,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203629,1755607849597,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.597",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203630,1755607849606,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203631,1755607849615,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203632,1755607849624,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203633,1755607849634,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.634",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203634,1755607849643,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.643",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203635,1755607849652,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.652",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203636,1755607849662,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.662",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203637,1755607849672,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203638,1755607849681,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203639,1755607849690,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.690",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203640,1755607849700,"fUST",-1129.32,0.00019452,2,"2025-08-19T12:50:49.700",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203641,1755607849709,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.709",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203642,1755607849718,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203643,1755607849728,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203644,1755607849737,"fUST",-362.24021907,0.00019452,2,"2025-08-19T12:50:49.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203645,1755607849748,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203646,1755607849757,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203647,1755607849766,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203648,1755607849775,"fUST",-3702.31,0.00019452,2,"2025-08-19T12:50:49.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203649,1755607849784,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203650,1755607849793,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203651,1755607849802,"fUST",-470.49463778,0.00019452,2,"2025-08-19T12:50:49.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203652,1755607849811,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203653,1755607849821,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203654,1755607849830,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203655,1755607849839,"fUST",-151.51889,0.00019452,2,"2025-08-19T12:50:49.839",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203656,1755607849849,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203657,1755607849859,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203658,1755607849868,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203659,1755607849877,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203660,1755607849886,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.886",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203661,1755607849895,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.895",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203662,1755607849904,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203663,1755607849913,"fUST",-421.90157927,0.00019452,2,"2025-08-19T12:50:49.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203664,1755607849922,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:49.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203665,1755607849931,"fUST",-260.130393,0.00019452,2,"2025-08-19T12:50:49.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203666,1755607849939,"fUST",-492.6,0.00019452,2,"2025-08-19T12:50:49.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203667,1755607849949,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203668,1755607849958,"fUST",-209.62133207,0.00019452,2,"2025-08-19T12:50:49.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203669,1755607849966,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.966",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203670,1755607849975,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203671,1755607849984,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203672,1755607849993,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:49.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203673,1755607850002,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203674,1755607850011,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.011",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203675,1755607850020,"fUST",-481.55938239,0.00019452,2,"2025-08-19T12:50:50.020",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203676,1755607850029,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203677,1755607850038,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203678,1755607850047,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203679,1755607850056,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203680,1755607850065,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203681,1755607850074,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203682,1755607850083,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203683,1755607850093,"fUST",-519.32,0.00019452,2,"2025-08-19T12:50:50.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203684,1755607850102,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203685,1755607850111,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203686,1755607850120,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203687,1755607850129,"fUST",-500.0,0.00019452,2,"2025-08-19T12:50:50.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203688,1755607850138,"fUST",-289.728454,0.00019452,2,"2025-08-19T12:50:50.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203689,1755607850147,"fUST",-744.7,0.00019452,2,"2025-08-19T12:50:50.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203690,1755607850155,"fUST",-489.67515468,0.00019452,2,"2025-08-19T12:50:50.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203691,1755607850164,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203692,1755607850173,"fUST",-289.728454,0.00019452,2,"2025-08-19T12:50:50.173",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203693,1755607850181,"fUST",-840.56,0.00019452,2,"2025-08-19T12:50:50.181",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203694,1755607850190,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203695,1755607850199,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203696,1755607850208,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203697,1755607850216,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203698,1755607850225,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203699,1755607850234,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203700,1755607850243,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203701,1755607850252,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203702,1755607850261,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203703,1755607850270,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203704,1755607850279,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203705,1755607850288,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203706,1755607850297,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.297",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203707,1755607850307,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.307",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203708,1755607850316,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203709,1755607850325,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203710,1755607850337,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203711,1755607850348,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203712,1755607850358,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203713,1755607850367,"fUST",-1248.09,0.00019452,2,"2025-08-19T12:50:50.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203714,1755607850376,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203715,1755607850385,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203716,1755607850394,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203717,1755607850403,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203718,1755607850412,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203719,1755607850421,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203720,1755607850430,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203721,1755607850440,"fUST",-9936.44,0.00019452,2,"2025-08-19T12:50:50.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203722,1755607850449,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203723,1755607850458,"fUST",-518.29,0.00019452,2,"2025-08-19T12:50:50.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203724,1755607850467,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203725,1755607850476,"fUST",-634.02,0.00019452,2,"2025-08-19T12:50:50.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203726,1755607850486,"fUST",-542.0,0.00019452,2,"2025-08-19T12:50:50.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203727,1755607850495,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203728,1755607850509,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203729,1755607850518,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203730,1755607850528,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203731,1755607850538,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203732,1755607850547,"fUST",-462.1620668,0.00019452,2,"2025-08-19T12:50:50.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203733,1755607850557,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203734,1755607850566,"fUST",-1559.59,0.00019452,2,"2025-08-19T12:50:50.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203735,1755607850576,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203736,1755607850585,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.585",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203737,1755607850594,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203739,1755607850604,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203741,1755607850613,"fUST",-2808.68,0.00019452,2,"2025-08-19T12:50:50.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203743,1755607850622,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203744,1755607850632,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203746,1755607850641,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203747,1755607850651,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203749,1755607850660,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203750,1755607850669,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203751,1755607850679,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.679",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203752,1755607850689,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203753,1755607850698,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203754,1755607850708,"fUST",-170.68906213,0.00019452,2,"2025-08-19T12:50:50.708",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203755,1755607850717,"fUST",-688.45,0.00019452,2,"2025-08-19T12:50:50.717",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203756,1755607850727,"fUST",-355.6162576,0.00019452,2,"2025-08-19T12:50:50.727",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203757,1755607850736,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203758,1755607850746,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203759,1755607850755,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203760,1755607850764,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.764",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203761,1755607850774,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203762,1755607850784,"fUST",-1120.58,0.00019452,2,"2025-08-19T12:50:50.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203763,1755607850793,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203764,1755607850803,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.803",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203765,1755607850812,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203766,1755607850821,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.821",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203767,1755607850831,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.831",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203768,1755607850841,"fUST",-1392.72,0.00019452,2,"2025-08-19T12:50:50.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203769,1755607850850,"fUST",-461.25740987,0.00019452,2,"2025-08-19T12:50:50.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203770,1755607850859,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203771,1755607850869,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203772,1755607850878,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203773,1755607850887,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.887",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203774,1755607850897,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203775,1755607850906,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203776,1755607850915,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203777,1755607850924,"fUST",-309.02954584,0.00019452,2,"2025-08-19T12:50:50.924",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203778,1755607850933,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203779,1755607850943,"fUST",-601.61,0.00019452,2,"2025-08-19T12:50:50.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203780,1755607850952,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:50.952",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203781,1755607850961,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203782,1755607850970,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203783,1755607850980,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203784,1755607850989,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:50.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203785,1755607850998,"fUST",-464.18551693,0.00019452,2,"2025-08-19T12:50:50.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203786,1755607851008,"fUST",-422.52932423,0.00019452,2,"2025-08-19T12:50:51.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203787,1755607851017,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203788,1755607851027,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203789,1755607851036,"fUST",-450.76049942,0.00019452,2,"2025-08-19T12:50:51.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203790,1755607851046,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203791,1755607851056,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203792,1755607851065,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203793,1755607851075,"fUST",-1116.22,0.00019452,2,"2025-08-19T12:50:51.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203794,1755607851084,"fUST",-440.61820503,0.00019452,2,"2025-08-19T12:50:51.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203795,1755607851094,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203796,1755607851104,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203797,1755607851114,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.114",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203798,1755607851123,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203799,1755607851251,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203800,1755607851261,"fUST",-2097.81,0.00019452,2,"2025-08-19T12:50:51.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203801,1755607851271,"fUST",-1357.16,0.00019452,2,"2025-08-19T12:50:51.271",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203802,1755607851281,"fUST",-444.74189389,0.00019452,2,"2025-08-19T12:50:51.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203803,1755607851290,"fUST",-922.1,0.00019452,2,"2025-08-19T12:50:51.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203804,1755607851299,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203805,1755607851309,"fUST",-613.76,0.00019452,2,"2025-08-19T12:50:51.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203806,1755607851318,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203807,1755607851327,"fUST",-810.51,0.00019452,2,"2025-08-19T12:50:51.327",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203808,1755607851337,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203809,1755607851347,"fUST",-460.0,0.00019452,2,"2025-08-19T12:50:51.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203810,1755607851356,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203811,1755607851365,"fUST",-1628.05,0.00019452,2,"2025-08-19T12:50:51.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203812,1755607851375,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203813,1755607851384,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203814,1755607851393,"fUST",-904.73,0.00019452,2,"2025-08-19T12:50:51.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203815,1755607851402,"fUST",-890.41,0.00019452,2,"2025-08-19T12:50:51.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203816,1755607851411,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203817,1755607851421,"fUST",-421.66262795,0.00019452,2,"2025-08-19T12:50:51.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203818,1755607851430,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203819,1755607851440,"fUST",-5740.74,0.00019452,2,"2025-08-19T12:50:51.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203820,1755607851449,"fUST",-492.53641805,0.00019452,2,"2025-08-19T12:50:51.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203821,1755607851459,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203822,1755607851468,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203823,1755607851477,"fUST",-1381.32,0.00019452,2,"2025-08-19T12:50:51.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203824,1755607851486,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203825,1755607851496,"fUST",-568.44,0.00019452,2,"2025-08-19T12:50:51.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203826,1755607851507,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203827,1755607851516,"fUST",-1152.79,0.00019452,2,"2025-08-19T12:50:51.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203828,1755607851526,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203829,1755607851535,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203830,1755607851544,"fUST",-461.64217663,0.00019452,2,"2025-08-19T12:50:51.544",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203831,1755607851555,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.555",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203832,1755607851564,"fUST",-1135.17,0.00019452,2,"2025-08-19T12:50:51.564",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203833,1755607851574,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.574",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203834,1755607851583,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.583",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203835,1755607851593,"fUST",-498.33,0.00019452,2,"2025-08-19T12:50:51.593",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203836,1755607851602,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.602",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203837,1755607851611,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203838,1755607851620,"fUST",-584.73587073,0.00019452,2,"2025-08-19T12:50:51.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203839,1755607851630,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203840,1755607851639,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.639",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203841,1755607851648,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.648",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203842,1755607851657,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203843,1755607851666,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.666",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203844,1755607851675,"fUST",-1477.96,0.00019452,2,"2025-08-19T12:50:51.675",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203845,1755607851685,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203846,1755607851694,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203847,1755607851703,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203848,1755607851713,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.713",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203849,1755607851722,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.722",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203850,1755607851731,"fUST",-152.573358,0.00019452,2,"2025-08-19T12:50:51.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203851,1755607851740,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.740",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203852,1755607851749,"fUST",-1865.19,0.00019452,2,"2025-08-19T12:50:51.749",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203853,1755607851758,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.758",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203854,1755607851768,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203855,1755607851777,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203856,1755607851786,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.786",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203857,1755607851795,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.795",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203858,1755607851804,"fUST",-369.87757234,0.00019452,2,"2025-08-19T12:50:51.804",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203859,1755607851814,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203860,1755607851823,"fUST",-1106.13,0.00019452,2,"2025-08-19T12:50:51.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203861,1755607851832,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203862,1755607851842,"fUST",-641.62,0.00019452,2,"2025-08-19T12:50:51.842",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203863,1755607851851,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:51.851",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203864,1755607851860,"fUST",-442.11195908,0.00019452,2,"2025-08-19T12:50:51.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203865,1755607851870,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.870",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203866,1755607851879,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.879",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203867,1755607851889,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203868,1755607851897,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203869,1755607851906,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203870,1755607851915,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203871,1755607851925,"fUST",-1340.94,0.00019452,2,"2025-08-19T12:50:51.925",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203872,1755607851933,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203873,1755607851943,"fUST",-539.16,0.00019452,2,"2025-08-19T12:50:51.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203874,1755607851952,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.952",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203875,1755607851961,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203876,1755607851970,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203877,1755607851979,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203878,1755607851988,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.988",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203879,1755607851996,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:51.996",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203880,1755607852005,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203881,1755607852013,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.013",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203882,1755607852022,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203883,1755607852031,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203884,1755607852040,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203885,1755607852049,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203886,1755607852059,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203887,1755607852068,"fUST",-945.47,0.00019452,2,"2025-08-19T12:50:52.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203888,1755607852077,"fUST",-261.31949521,0.00019452,2,"2025-08-19T12:50:52.077",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203889,1755607852086,"fUST",-576.12667986,0.00019452,2,"2025-08-19T12:50:52.086",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203890,1755607852097,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203891,1755607852106,"fUST",-271.15478048,0.00019452,2,"2025-08-19T12:50:52.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203892,1755607852116,"fUST",-3237.41,0.00019452,2,"2025-08-19T12:50:52.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203893,1755607852125,"fUST",-289.19531519,0.00019452,2,"2025-08-19T12:50:52.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203894,1755607852134,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203895,1755607852144,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.144",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203896,1755607852153,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.153",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203897,1755607852161,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203898,1755607852170,"fUST",-2011.22,0.00019452,2,"2025-08-19T12:50:52.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203899,1755607852182,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.182",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203900,1755607852191,"fUST",-1089.4,0.00019452,2,"2025-08-19T12:50:52.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203901,1755607852201,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203902,1755607852210,"fUST",-3615.92,0.00019452,2,"2025-08-19T12:50:52.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203903,1755607852219,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203904,1755607852228,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203905,1755607852238,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203906,1755607852248,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203907,1755607852257,"fUST",-213.925342,0.00019452,2,"2025-08-19T12:50:52.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203908,1755607852266,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203909,1755607852276,"fUST",-481.07710183,0.00019452,2,"2025-08-19T12:50:52.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203910,1755607852285,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.285",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203911,1755607852293,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203912,1755607852302,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203913,1755607852312,"fUST",-869.53,0.00019452,2,"2025-08-19T12:50:52.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203914,1755607852321,"fUST",-213.925342,0.00019452,2,"2025-08-19T12:50:52.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203915,1755607852331,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203916,1755607852341,"fUST",-2749.63,0.00019452,2,"2025-08-19T12:50:52.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203917,1755607852350,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203918,1755607852359,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203919,1755607852368,"fUST",-612.32,0.00019452,2,"2025-08-19T12:50:52.368",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203920,1755607852378,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203921,1755607852387,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203922,1755607852397,"fUST",-1028.84,0.00019452,2,"2025-08-19T12:50:52.397",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203923,1755607852407,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203924,1755607852416,"fUST",-586.99,0.00019452,2,"2025-08-19T12:50:52.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203925,1755607852427,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203926,1755607852436,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203927,1755607852446,"fUST",-776.88,0.00019452,2,"2025-08-19T12:50:52.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203928,1755607852456,"fUST",-338.04963681,0.00019452,2,"2025-08-19T12:50:52.456",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203929,1755607852466,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203930,1755607852477,"fUST",-510.08,0.00019452,2,"2025-08-19T12:50:52.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203931,1755607852486,"fUST",-845.31,0.00019452,2,"2025-08-19T12:50:52.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203932,1755607852496,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203933,1755607852509,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203934,1755607852519,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203935,1755607852528,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203936,1755607852538,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203937,1755607852547,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203938,1755607852556,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203939,1755607852565,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.565",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203940,1755607852577,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203941,1755607852587,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203942,1755607852598,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203943,1755607852607,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.607",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203944,1755607852617,"fUST",-1017.46,0.00019452,2,"2025-08-19T12:50:52.617",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203945,1755607852627,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203946,1755607852636,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.636",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203947,1755607852646,"fUST",-2590.53,0.00019452,2,"2025-08-19T12:50:52.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203948,1755607852656,"fUST",-959.65,0.00019452,2,"2025-08-19T12:50:52.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203949,1755607852665,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203950,1755607852675,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.675",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203951,1755607852684,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.684",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203952,1755607852694,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203953,1755607852703,"fUST",-7305.59,0.00019452,2,"2025-08-19T12:50:52.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203954,1755607852718,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.718",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203955,1755607852734,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203956,1755607852743,"fUST",-344.56625445,0.00019452,2,"2025-08-19T12:50:52.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203957,1755607852752,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203958,1755607852762,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203959,1755607852771,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203960,1755607852780,"fUST",-489.98,0.00019452,2,"2025-08-19T12:50:52.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203961,1755607852789,"fUST",-223.234333,0.00019452,2,"2025-08-19T12:50:52.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203962,1755607852799,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203963,1755607852808,"fUST",-2664.15,0.00019452,2,"2025-08-19T12:50:52.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203964,1755607852818,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.818",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203965,1755607852828,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203966,1755607852837,"fUST",-2909.81,0.00019452,2,"2025-08-19T12:50:52.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203967,1755607852850,"fUST",-151.484349,0.00019452,2,"2025-08-19T12:50:52.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203968,1755607852859,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.859",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203969,1755607852868,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203970,1755607852878,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203971,1755607852887,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.887",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203972,1755607852896,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.896",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203973,1755607852906,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203974,1755607852915,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203975,1755607852924,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.924",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203976,1755607852934,"fUST",-788.44,0.00019452,2,"2025-08-19T12:50:52.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203977,1755607852943,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203978,1755607852952,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.952",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203979,1755607852961,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203980,1755607852970,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203981,1755607852980,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:52.980",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203982,1755607852989,"fUST",-1082.38,0.00019452,2,"2025-08-19T12:50:52.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203983,1755607852998,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:52.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203984,1755607853008,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:53.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203985,1755607853017,"fUST",-151.0,0.00019452,2,"2025-08-19T12:50:53.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203986,1755607853026,"fUST",-480.0,0.00019452,2,"2025-08-19T12:50:53.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203987,1755607853035,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.035",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203988,1755607853044,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.044",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203989,1755607853054,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203990,1755607853063,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203991,1755607853073,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203992,1755607853082,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203993,1755607853094,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203994,1755607853103,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203995,1755607853113,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203996,1755607853122,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.122",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203997,1755607853132,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203998,1755607853141,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380203999,1755607853151,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204000,1755607853160,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204001,1755607853169,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.169",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204002,1755607853179,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204003,1755607853188,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204004,1755607853198,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.198",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204005,1755607853207,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204006,1755607853216,"fUST",-300.0,0.00019459,20,"2025-08-19T12:50:53.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204007,1755607853225,"fUST",-500.22444816,0.00019473,2,"2025-08-19T12:50:53.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204008,1755607853235,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204009,1755607853244,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204010,1755607853253,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204011,1755607853262,"fUST",-161.09194451,0.00019473,2,"2025-08-19T12:50:53.262",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204012,1755607853272,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204013,1755607853280,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204014,1755607853290,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.290",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204015,1755607853299,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.299",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204016,1755607853308,"fUST",-500.0,0.00019473,2,"2025-08-19T12:50:53.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204017,1755607853318,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204018,1755607853327,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.327",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204019,1755607853336,"fUST",-186.431632,0.00019473,2,"2025-08-19T12:50:53.336",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204020,1755607853346,"fUST",-213.925342,0.00019473,2,"2025-08-19T12:50:53.346",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204021,1755607853355,"fUST",-213.925342,0.00019473,2,"2025-08-19T12:50:53.355",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204022,1755607853365,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204023,1755607853374,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204024,1755607853383,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204025,1755607853392,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.392",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204026,1755607853402,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204027,1755607853411,"fUST",-151.0,0.00019473,2,"2025-08-19T12:50:53.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204028,1755607853420,"fUST",-500.0,0.00019514,2,"2025-08-19T12:50:53.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204029,1755607853430,"fUST",-600.0,0.00019561,20,"2025-08-19T12:50:53.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204030,1755607853439,"fUST",-804.80746894,0.00019626,2,"2025-08-19T12:50:53.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204031,1755607853448,"fUST",-3240.99605221,0.00019646,2,"2025-08-19T12:50:53.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204032,1755607853458,"fUST",-168.0,0.00019676,2,"2025-08-19T12:50:53.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204033,1755607853467,"fUST",-500.0,0.00019682,2,"2025-08-19T12:50:53.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204034,1755607853477,"fUST",-153.0,0.00019699,2,"2025-08-19T12:50:53.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204035,1755607853486,"fUST",-500.0,0.00019721,2,"2025-08-19T12:50:53.486",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204036,1755607853495,"fUST",-500.0,0.00019721,2,"2025-08-19T12:50:53.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204037,1755607853509,"fUST",-331.54512723,0.00019721,2,"2025-08-19T12:50:53.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204038,1755607853518,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204039,1755607853528,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204040,1755607853537,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204041,1755607853550,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204042,1755607853560,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.560",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204043,1755607853570,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204044,1755607853581,"fUST",-1000.0,0.00019721,2,"2025-08-19T12:50:53.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204045,1755607853591,"fUST",-10230.56,0.00019725,2,"2025-08-19T12:50:53.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204046,1755607853601,"fUST",-1085.98,0.00019725,2,"2025-08-19T12:50:53.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204047,1755607853611,"fUST",-480.0,0.00019725,2,"2025-08-19T12:50:53.611",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204048,1755607853621,"fUST",-480.0,0.00019725,2,"2025-08-19T12:50:53.621",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204049,1755607853631,"fUST",-3197.46,0.00019725,2,"2025-08-19T12:50:53.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204050,1755607853640,"fUST",-480.0,0.00019725,2,"2025-08-19T12:50:53.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204051,1755607853649,"fUST",-1348.55,0.00019725,2,"2025-08-19T12:50:53.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204052,1755607853659,"fUST",-151.0,0.00019725,2,"2025-08-19T12:50:53.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204053,1755607853673,"fUST",-151.0,0.00019725,2,"2025-08-19T12:50:53.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204054,1755607853682,"fUST",-151.0,0.00019725,2,"2025-08-19T12:50:53.682",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204055,1755607853691,"fUST",-151.0,0.00019725,2,"2025-08-19T12:50:53.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204056,1755607853701,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204057,1755607853711,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204058,1755607853720,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204059,1755607853730,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.730",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204060,1755607853739,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204061,1755607853748,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204062,1755607853758,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.758",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204063,1755607853768,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204064,1755607853777,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204065,1755607853787,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204066,1755607853796,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204067,1755607853806,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204068,1755607853815,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204069,1755607853940,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204070,1755607853951,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.951",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204071,1755607853961,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.961",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204072,1755607853970,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.970",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204073,1755607853979,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.979",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204074,1755607853989,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.989",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204075,1755607853998,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:53.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204076,1755607854008,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204077,1755607854017,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204078,1755607854027,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204079,1755607854036,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204080,1755607854045,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204081,1755607854054,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204082,1755607854064,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204083,1755607854073,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.073",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204084,1755607854083,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204085,1755607854093,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204086,1755607854102,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204087,1755607854112,"fUST",-1000.0,0.00019725,2,"2025-08-19T12:50:54.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204088,1755607854121,"fUST",-439.844718,0.00019725,2,"2025-08-19T12:50:54.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204089,1755607854131,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204090,1755607854140,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204091,1755607854149,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204092,1755607854159,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.159",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204093,1755607854168,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.168",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204094,1755607854178,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.178",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204095,1755607854187,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.187",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204096,1755607854196,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204097,1755607854205,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204098,1755607854215,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204099,1755607854225,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204100,1755607854234,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204101,1755607854244,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204102,1755607854253,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204103,1755607854263,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204104,1755607854273,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204105,1755607854282,"fUST",-279.3138424,0.00019726,2,"2025-08-19T12:50:54.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204106,1755607854291,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204107,1755607854301,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204108,1755607854310,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204109,1755607854320,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204110,1755607854330,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204111,1755607854339,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204112,1755607854350,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204113,1755607854359,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.359",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204114,1755607854369,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204115,1755607854380,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.380",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204116,1755607854389,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.389",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204117,1755607854399,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204118,1755607854409,"fUST",-315.46948256,0.00019726,2,"2025-08-19T12:50:54.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204119,1755607854418,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204120,1755607854428,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.428",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204121,1755607854438,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204122,1755607854448,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204123,1755607854457,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204124,1755607854466,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204125,1755607854476,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204126,1755607854485,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204127,1755607854494,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204128,1755607854510,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204129,1755607854520,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204130,1755607854529,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204131,1755607854539,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204132,1755607854549,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204133,1755607854558,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.558",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204134,1755607854568,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:54.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204135,1755607854578,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204136,1755607854587,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204137,1755607854598,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204138,1755607854607,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.607",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204139,1755607854616,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204140,1755607854625,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.625",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204141,1755607854635,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.635",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204142,1755607854644,"fUST",-406.88320721,0.00019726,2,"2025-08-19T12:50:54.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204143,1755607854654,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.654",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204144,1755607854663,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.663",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204145,1755607854672,"fUST",-461.5908199,0.00019726,2,"2025-08-19T12:50:54.672",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204146,1755607854681,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204147,1755607854691,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204148,1755607854700,"fUST",-708.09,0.00019726,2,"2025-08-19T12:50:54.700",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204149,1755607854710,"fUST",-663.45,0.00019726,2,"2025-08-19T12:50:54.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204150,1755607854719,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:54.719",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204151,1755607854729,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.729",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204152,1755607854738,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204153,1755607854747,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204154,1755607854756,"fUST",-467.53304859,0.00019726,2,"2025-08-19T12:50:54.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204155,1755607854766,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204156,1755607854775,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204157,1755607854785,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.785",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204158,1755607854794,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:54.794",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204159,1755607854811,"fUST",-167.0036082,0.00019726,2,"2025-08-19T12:50:54.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204160,1755607855045,"fUST",-315.16389309,0.00019726,2,"2025-08-19T12:50:55.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204161,1755607855055,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204162,1755607855064,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204163,1755607855074,"fUST",-322.40961275,0.00019726,2,"2025-08-19T12:50:55.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204164,1755607855084,"fUST",-461.78100396,0.00019726,2,"2025-08-19T12:50:55.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204165,1755607855094,"fUST",-526.83,0.00019726,2,"2025-08-19T12:50:55.094",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204166,1755607855104,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.104",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204167,1755607855113,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204168,1755607855123,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.123",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204169,1755607855132,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.132",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204170,1755607855141,"fUST",-385.14130556,0.00019726,2,"2025-08-19T12:50:55.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204171,1755607855151,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204172,1755607855160,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204173,1755607855170,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204174,1755607855179,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204175,1755607855188,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204176,1755607855197,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204177,1755607855206,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.206",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204178,1755607855215,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204179,1755607855224,"fUST",-468.98016125,0.00019726,2,"2025-08-19T12:50:55.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204180,1755607855233,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.233",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204181,1755607855242,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.242",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204182,1755607855251,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204183,1755607855260,"fUST",-482.11922197,0.00019726,2,"2025-08-19T12:50:55.260",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204184,1755607855269,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204185,1755607855278,"fUST",-634.79,0.00019726,2,"2025-08-19T12:50:55.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204186,1755607855287,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204187,1755607855296,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204188,1755607855305,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204189,1755607855314,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.314",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204190,1755607855323,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.323",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204191,1755607855332,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.332",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204192,1755607855341,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204193,1755607855351,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.351",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204194,1755607855360,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204195,1755607855369,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204196,1755607855378,"fUST",-201.76112064,0.00019726,2,"2025-08-19T12:50:55.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204197,1755607855387,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204198,1755607855396,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204199,1755607855405,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204200,1755607855416,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204201,1755607855425,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204202,1755607855433,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204203,1755607855442,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204204,1755607855451,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204205,1755607855460,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204206,1755607855469,"fUST",-783.74,0.00019726,2,"2025-08-19T12:50:55.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204207,1755607855478,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204208,1755607855487,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.487",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204209,1755607855496,"fUST",-371.94054313,0.00019726,2,"2025-08-19T12:50:55.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204210,1755607855509,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204211,1755607855518,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204212,1755607855526,"fUST",-154.077173,0.00019726,2,"2025-08-19T12:50:55.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204213,1755607855535,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204214,1755607855545,"fUST",-154.077173,0.00019726,2,"2025-08-19T12:50:55.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204215,1755607855554,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204216,1755607855562,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204217,1755607855571,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204218,1755607855580,"fUST",-549.14012497,0.00019726,2,"2025-08-19T12:50:55.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204219,1755607855590,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204220,1755607855604,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204221,1755607855613,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204222,1755607855622,"fUST",-1142.03,0.00019726,2,"2025-08-19T12:50:55.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204223,1755607855631,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204224,1755607855640,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204225,1755607855649,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204226,1755607855658,"fUST",-230.38591391,0.00019726,2,"2025-08-19T12:50:55.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204227,1755607855668,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204228,1755607855677,"fUST",-1258.23,0.00019726,2,"2025-08-19T12:50:55.677",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204229,1755607855687,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204230,1755607855696,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204231,1755607855705,"fUST",-599.53817664,0.00019726,2,"2025-08-19T12:50:55.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204232,1755607855714,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204233,1755607855723,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204234,1755607855732,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204235,1755607855741,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204236,1755607855750,"fUST",-494.3,0.00019726,2,"2025-08-19T12:50:55.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204237,1755607855759,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204238,1755607855768,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204239,1755607855777,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204240,1755607855787,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204241,1755607855796,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204242,1755607855805,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.805",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204243,1755607855814,"fUST",-1156.49,0.00019726,2,"2025-08-19T12:50:55.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204244,1755607855823,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204245,1755607855832,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204246,1755607855841,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:55.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204247,1755607855853,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204248,1755607855862,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204249,1755607855871,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204250,1755607855880,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204251,1755607855889,"fUST",-1886.16,0.00019726,2,"2025-08-19T12:50:55.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204252,1755607855898,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.898",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204253,1755607855908,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204254,1755607855917,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204255,1755607855926,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204256,1755607855935,"fUST",-979.49,0.00019726,2,"2025-08-19T12:50:55.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204257,1755607855944,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204258,1755607855953,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204259,1755607855962,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204260,1755607855972,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204261,1755607855981,"fUST",-1587.09,0.00019726,2,"2025-08-19T12:50:55.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204262,1755607855990,"fUST",-309.12395776,0.00019726,2,"2025-08-19T12:50:55.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204263,1755607855999,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:55.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204264,1755607856008,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204265,1755607856017,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204266,1755607856026,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204267,1755607856036,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204268,1755607856045,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204269,1755607856054,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.054",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204270,1755607856063,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.063",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204271,1755607856072,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204272,1755607856082,"fUST",-1220.24,0.00019726,2,"2025-08-19T12:50:56.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204273,1755607856208,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204274,1755607856218,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204275,1755607856228,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204276,1755607856237,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204277,1755607856247,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204278,1755607856256,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204279,1755607856265,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204280,1755607856274,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.274",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204281,1755607856283,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204282,1755607856292,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204283,1755607856302,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204284,1755607856311,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204285,1755607856320,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204286,1755607856330,"fUST",-500.0,0.00019726,2,"2025-08-19T12:50:56.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204287,1755607856339,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204288,1755607856350,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204289,1755607856360,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204290,1755607856369,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204291,1755607856378,"fUST",-371.21102599,0.00019726,2,"2025-08-19T12:50:56.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204292,1755607856388,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204293,1755607856398,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204294,1755607856407,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204295,1755607856417,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.417",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204296,1755607856426,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.426",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204297,1755607856436,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204298,1755607856445,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.445",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204299,1755607856454,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204300,1755607856463,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204301,1755607856472,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204302,1755607856482,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204303,1755607856492,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204304,1755607856503,"fUST",-1129.32,0.00019726,2,"2025-08-19T12:50:56.503",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204305,1755607856513,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.513",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204306,1755607856523,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204307,1755607856533,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.533",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204308,1755607856543,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.543",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204309,1755607856552,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204310,1755607856561,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204311,1755607856570,"fUST",-3702.31,0.00019726,2,"2025-08-19T12:50:56.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204312,1755607856580,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204313,1755607856591,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204314,1755607856603,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.603",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204315,1755607856612,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.612",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204316,1755607856622,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204317,1755607856631,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204318,1755607856640,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204319,1755607856650,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204320,1755607856659,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204321,1755607856668,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204322,1755607856678,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204323,1755607856687,"fUST",-492.6,0.00019726,2,"2025-08-19T12:50:56.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204324,1755607856696,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204325,1755607856705,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204326,1755607856715,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204327,1755607856724,"fUST",-400.0,0.00019726,2,"2025-08-19T12:50:56.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204328,1755607856733,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204329,1755607856742,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204330,1755607856752,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204331,1755607856761,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204332,1755607856770,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204333,1755607856780,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204334,1755607856789,"fUST",-358.08374984,0.00019726,2,"2025-08-19T12:50:56.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204335,1755607856798,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204336,1755607856807,"fUST",-519.32,0.00019726,2,"2025-08-19T12:50:56.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204337,1755607856816,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204338,1755607856826,"fUST",-400.0,0.00019726,2,"2025-08-19T12:50:56.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204339,1755607856835,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204340,1755607856847,"fUST",-500.0,0.00019726,2,"2025-08-19T12:50:56.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204341,1755607856857,"fUST",-289.728454,0.00019726,2,"2025-08-19T12:50:56.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204342,1755607856866,"fUST",-744.7,0.00019726,2,"2025-08-19T12:50:56.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204343,1755607856875,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204344,1755607856885,"fUST",-289.728454,0.00019726,2,"2025-08-19T12:50:56.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204345,1755607856894,"fUST",-840.56,0.00019726,2,"2025-08-19T12:50:56.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204346,1755607856903,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204347,1755607856912,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204348,1755607856923,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204349,1755607856932,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.932",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204350,1755607856941,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204351,1755607856950,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204352,1755607856959,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204353,1755607856968,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204354,1755607856977,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204355,1755607856987,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:56.987",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204356,1755607856995,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:56.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204357,1755607857005,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204358,1755607857014,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204359,1755607857023,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204360,1755607857032,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204361,1755607857042,"fUST",-440.0,0.00019726,2,"2025-08-19T12:50:57.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204362,1755607857051,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204363,1755607857061,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.061",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204364,1755607857070,"fUST",-1248.09,0.00019726,2,"2025-08-19T12:50:57.070",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204365,1755607857079,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204366,1755607857089,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204367,1755607857100,"fUST",-164.049696,0.00019726,2,"2025-08-19T12:50:57.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204368,1755607857109,"fUST",-481.63554784,0.00019726,2,"2025-08-19T12:50:57.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204369,1755607857119,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204370,1755607857128,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204371,1755607857137,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204372,1755607857147,"fUST",-9936.44,0.00019726,2,"2025-08-19T12:50:57.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204373,1755607857156,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204374,1755607857165,"fUST",-518.29,0.00019726,2,"2025-08-19T12:50:57.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204375,1755607857174,"fUST",-634.02,0.00019726,2,"2025-08-19T12:50:57.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204376,1755607857184,"fUST",-542.0,0.00019726,2,"2025-08-19T12:50:57.184",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204377,1755607857193,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.193",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204378,1755607857203,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.203",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204379,1755607857212,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.212",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204380,1755607857221,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204381,1755607857231,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204382,1755607857240,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204383,1755607857249,"fUST",-1559.59,0.00019726,2,"2025-08-19T12:50:57.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204384,1755607857259,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204385,1755607857268,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.268",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204386,1755607857277,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.277",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204387,1755607857287,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.287",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204388,1755607857296,"fUST",-2808.68,0.00019726,2,"2025-08-19T12:50:57.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204389,1755607857305,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204390,1755607857315,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.315",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204391,1755607857325,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204392,1755607857334,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204393,1755607857344,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204394,1755607857353,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.353",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204395,1755607857362,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204396,1755607857372,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204397,1755607857381,"fUST",-688.45,0.00019726,2,"2025-08-19T12:50:57.381",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204398,1755607857391,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.391",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204399,1755607857400,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.400",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204400,1755607857409,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.409",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204401,1755607857418,"fUST",-1120.58,0.00019726,2,"2025-08-19T12:50:57.418",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204402,1755607857427,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.427",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204403,1755607857436,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.436",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204404,1755607857446,"fUST",-1392.72,0.00019726,2,"2025-08-19T12:50:57.446",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204405,1755607857455,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.455",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204406,1755607857463,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204407,1755607857472,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.472",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204408,1755607857482,"fUST",-464.13650722,0.00019726,2,"2025-08-19T12:50:57.482",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204409,1755607857491,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204410,1755607857501,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.501",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204411,1755607857512,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.512",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204412,1755607857522,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204413,1755607857531,"fUST",-601.61,0.00019726,2,"2025-08-19T12:50:57.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204414,1755607857541,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204415,1755607857550,"fUST",-292.09808594,0.00019726,2,"2025-08-19T12:50:57.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204416,1755607857560,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.560",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204417,1755607857569,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.569",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204418,1755607857580,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204419,1755607857590,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204420,1755607857600,"fUST",-1116.22,0.00019726,2,"2025-08-19T12:50:57.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204421,1755607857609,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204422,1755607857619,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204423,1755607857628,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204424,1755607857637,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204425,1755607857647,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204426,1755607857656,"fUST",-2097.81,0.00019726,2,"2025-08-19T12:50:57.656",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204427,1755607857667,"fUST",-1357.16,0.00019726,2,"2025-08-19T12:50:57.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204428,1755607857676,"fUST",-922.1,0.00019726,2,"2025-08-19T12:50:57.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204429,1755607857686,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.686",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204430,1755607857695,"fUST",-613.76,0.00019726,2,"2025-08-19T12:50:57.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204431,1755607857705,"fUST",-583.64674142,0.00019726,2,"2025-08-19T12:50:57.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204432,1755607857714,"fUST",-810.51,0.00019726,2,"2025-08-19T12:50:57.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204433,1755607857723,"fUST",-277.65047291,0.00019726,2,"2025-08-19T12:50:57.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204434,1755607857733,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204435,1755607857742,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204436,1755607857752,"fUST",-1628.05,0.00019726,2,"2025-08-19T12:50:57.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204437,1755607857761,"fUST",-904.73,0.00019726,2,"2025-08-19T12:50:57.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204438,1755607857770,"fUST",-890.41,0.00019726,2,"2025-08-19T12:50:57.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204439,1755607857779,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204440,1755607857789,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204441,1755607857798,"fUST",-5740.74,0.00019726,2,"2025-08-19T12:50:57.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204442,1755607857808,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204443,1755607857824,"fUST",-343.39387725,0.00019726,2,"2025-08-19T12:50:57.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204444,1755607857848,"fUST",-1381.32,0.00019726,2,"2025-08-19T12:50:57.848",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204445,1755607857857,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.857",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204446,1755607857866,"fUST",-568.44,0.00019726,2,"2025-08-19T12:50:57.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204447,1755607857876,"fUST",-1152.79,0.00019726,2,"2025-08-19T12:50:57.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204448,1755607857885,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204449,1755607857894,"fUST",-1135.17,0.00019726,2,"2025-08-19T12:50:57.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204450,1755607857903,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204451,1755607857912,"fUST",-422.45568635,0.00019726,2,"2025-08-19T12:50:57.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204452,1755607857921,"fUST",-498.33,0.00019726,2,"2025-08-19T12:50:57.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204453,1755607857931,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204454,1755607857940,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204455,1755607857949,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204456,1755607857958,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204457,1755607857968,"fUST",-440.0,0.00019726,2,"2025-08-19T12:50:57.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204458,1755607857977,"fUST",-1477.96,0.00019726,2,"2025-08-19T12:50:57.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204459,1755607857986,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:57.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204460,1755607857995,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:57.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204461,1755607858005,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.005",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204462,1755607858015,"fUST",-1865.19,0.00019726,2,"2025-08-19T12:50:58.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204463,1755607858024,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204464,1755607858033,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.033",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204465,1755607858042,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.042",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204466,1755607858051,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204467,1755607858060,"fUST",-1106.13,0.00019726,2,"2025-08-19T12:50:58.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204468,1755607858069,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204469,1755607858078,"fUST",-641.62,0.00019726,2,"2025-08-19T12:50:58.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204470,1755607858087,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204471,1755607858097,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204472,1755607858107,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204473,1755607858116,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204474,1755607858125,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204475,1755607858134,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204476,1755607858143,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204477,1755607858152,"fUST",-1340.94,0.00019726,2,"2025-08-19T12:50:58.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204478,1755607858162,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.162",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204479,1755607858170,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204480,1755607858179,"fUST",-539.16,0.00019726,2,"2025-08-19T12:50:58.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204481,1755607858188,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204482,1755607858197,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204483,1755607858206,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.206",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204484,1755607858216,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204485,1755607858225,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204486,1755607858234,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204487,1755607858243,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.243",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204488,1755607858252,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.252",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204489,1755607858261,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.261",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204490,1755607858270,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204491,1755607858280,"fUST",-945.47,0.00019726,2,"2025-08-19T12:50:58.280",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204492,1755607858289,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.289",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204493,1755607858298,"fUST",-3237.41,0.00019726,2,"2025-08-19T12:50:58.298",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204494,1755607858308,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.308",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204495,1755607858317,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204496,1755607858326,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.326",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204497,1755607858335,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204498,1755607858344,"fUST",-2011.22,0.00019726,2,"2025-08-19T12:50:58.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204499,1755607858354,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.354",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204500,1755607858363,"fUST",-1089.4,0.00019726,2,"2025-08-19T12:50:58.363",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204501,1755607858372,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204502,1755607858382,"fUST",-3615.92,0.00019726,2,"2025-08-19T12:50:58.382",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204503,1755607858495,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204504,1755607858509,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.509",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204505,1755607858519,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204506,1755607858529,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204507,1755607858538,"fUST",-213.925342,0.00019726,2,"2025-08-19T12:50:58.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204508,1755607858547,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204509,1755607858556,"fUST",-869.53,0.00019726,2,"2025-08-19T12:50:58.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204510,1755607858566,"fUST",-213.925342,0.00019726,2,"2025-08-19T12:50:58.566",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204511,1755607858575,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.575",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204512,1755607858584,"fUST",-2749.63,0.00019726,2,"2025-08-19T12:50:58.584",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204513,1755607858594,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.594",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204514,1755607858604,"fUST",-612.32,0.00019726,2,"2025-08-19T12:50:58.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204515,1755607858613,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204516,1755607858622,"fUST",-1028.84,0.00019726,2,"2025-08-19T12:50:58.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204517,1755607858631,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204518,1755607858640,"fUST",-586.99,0.00019726,2,"2025-08-19T12:50:58.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204519,1755607858650,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204520,1755607858660,"fUST",-165.40487279,0.00019726,2,"2025-08-19T12:50:58.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204521,1755607858669,"fUST",-776.88,0.00019726,2,"2025-08-19T12:50:58.669",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204522,1755607858678,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204523,1755607858687,"fUST",-510.08,0.00019726,2,"2025-08-19T12:50:58.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204524,1755607858696,"fUST",-845.31,0.00019726,2,"2025-08-19T12:50:58.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204525,1755607858705,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204526,1755607858715,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204527,1755607858724,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204528,1755607858733,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204529,1755607858742,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.742",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204530,1755607858751,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204531,1755607858761,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204532,1755607858770,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204533,1755607858779,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204534,1755607858788,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204535,1755607858798,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204536,1755607858807,"fUST",-1017.46,0.00019726,2,"2025-08-19T12:50:58.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204537,1755607858816,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204538,1755607858825,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204539,1755607858834,"fUST",-2590.53,0.00019726,2,"2025-08-19T12:50:58.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204540,1755607858844,"fUST",-959.65,0.00019726,2,"2025-08-19T12:50:58.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204541,1755607858853,"fUST",-481.5180563,0.00019726,2,"2025-08-19T12:50:58.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204542,1755607858862,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204543,1755607858871,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204544,1755607858881,"fUST",-7305.59,0.00019726,2,"2025-08-19T12:50:58.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204545,1755607858890,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204546,1755607858899,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204547,1755607858908,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204548,1755607858917,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:58.917",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204549,1755607858926,"fUST",-209.527777,0.00019726,2,"2025-08-19T12:50:58.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204550,1755607858935,"fUST",-489.98,0.00019726,2,"2025-08-19T12:50:58.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204551,1755607858945,"fUST",-2664.15,0.00019726,2,"2025-08-19T12:50:58.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204552,1755607858954,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204553,1755607858963,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204554,1755607858973,"fUST",-2909.81,0.00019726,2,"2025-08-19T12:50:58.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204555,1755607858982,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204556,1755607858991,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:58.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204557,1755607859000,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:59.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204558,1755607859009,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:59.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204559,1755607859019,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:59.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204560,1755607859028,"fUST",-788.44,0.00019726,2,"2025-08-19T12:50:59.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204561,1755607859037,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:59.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204562,1755607859046,"fUST",-188.177582,0.00019726,2,"2025-08-19T12:50:59.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204563,1755607859055,"fUST",-340.0,0.00019726,2,"2025-08-19T12:50:59.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204564,1755607859064,"fUST",-1082.38,0.00019726,2,"2025-08-19T12:50:59.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204565,1755607859074,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:59.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204566,1755607859083,"fUST",-151.0,0.00019726,2,"2025-08-19T12:50:59.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204567,1755607859093,"fUST",-480.0,0.00019726,2,"2025-08-19T12:50:59.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204568,1755607859103,"fUST",-467.9495822,0.00019773,2,"2025-08-19T12:50:59.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204569,1755607859113,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.113",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204570,1755607859122,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.122",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204571,1755607859131,"fUST",-341.34091482,0.00019773,2,"2025-08-19T12:50:59.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204572,1755607859141,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204573,1755607859151,"fUST",-500.4708925,0.00019773,2,"2025-08-19T12:50:59.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204574,1755607859160,"fUST",-500.47208219,0.00019773,2,"2025-08-19T12:50:59.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204575,1755607859170,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204576,1755607859180,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204577,1755607859189,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204578,1755607859199,"fUST",-502.59429379,0.00019773,2,"2025-08-19T12:50:59.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204579,1755607859208,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.208",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204580,1755607859217,"fUST",-500.36278189,0.00019773,2,"2025-08-19T12:50:59.217",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204581,1755607859226,"fUST",-160.26021181,0.00019773,2,"2025-08-19T12:50:59.226",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204582,1755607859235,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.235",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204583,1755607859244,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204584,1755607859254,"fUST",-157.65417188,0.00019773,2,"2025-08-19T12:50:59.254",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204585,1755607859263,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204586,1755607859273,"fUST",-500.0,0.00019773,2,"2025-08-19T12:50:59.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204587,1755607859282,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204588,1755607859292,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204589,1755607859302,"fUST",-289.728454,0.00019835,2,"2025-08-19T12:50:59.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204590,1755607859311,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204591,1755607859320,"fUST",-289.728454,0.00019835,2,"2025-08-19T12:50:59.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204592,1755607859330,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204593,1755607859339,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204594,1755607859349,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204595,1755607859358,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204596,1755607859367,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204597,1755607859377,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.377",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204598,1755607859386,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204599,1755607859395,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204600,1755607859405,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.405",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204601,1755607859414,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204602,1755607859423,"fUST",-151.0,0.00019835,2,"2025-08-19T12:50:59.423",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204603,1755607859433,"fUST",-166.0,0.00019835,2,"2025-08-19T12:50:59.433",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204604,1755607859442,"fUST",-166.0,0.00019835,2,"2025-08-19T12:50:59.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204605,1755607859451,"fUST",-172.0,0.00019835,2,"2025-08-19T12:50:59.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204606,1755607859460,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204607,1755607859469,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204608,1755607859478,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.478",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204609,1755607859488,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204610,1755607859497,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.497",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204611,1755607859510,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204612,1755607859519,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.519",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204613,1755607859528,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.528",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204614,1755607859537,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.537",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204615,1755607859548,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.548",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204616,1755607859557,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204617,1755607859567,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204618,1755607859576,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.576",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204619,1755607859586,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204620,1755607859597,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.597",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204621,1755607859606,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204622,1755607859615,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.615",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204623,1755607859624,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.624",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204624,1755607859633,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.633",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204625,1755607859642,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.642",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204626,1755607859651,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204627,1755607859660,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.660",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204628,1755607859670,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.670",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204629,1755607859680,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.680",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204630,1755607859688,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.688",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204631,1755607859697,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.697",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204632,1755607859707,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204633,1755607859716,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204634,1755607859725,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204635,1755607859734,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204636,1755607859743,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204637,1755607859752,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204638,1755607859762,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204639,1755607859771,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204640,1755607859780,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204641,1755607859789,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204642,1755607859798,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204643,1755607859807,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204644,1755607859816,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204645,1755607859825,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204646,1755607859834,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204647,1755607859843,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204648,1755607859853,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204649,1755607859862,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204650,1755607859871,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.871",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204651,1755607859880,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.880",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204652,1755607859889,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.889",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204653,1755607859899,"fUST",-1762.0,0.00019835,2,"2025-08-19T12:50:59.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204654,1755607859909,"fUST",-1515.09490455,0.00019835,2,"2025-08-19T12:50:59.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204655,1755607859919,"fUST",-556.62684945,0.00019835,2,"2025-08-19T12:50:59.919",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204656,1755607859928,"fUST",-418.782207,0.00019863,2,"2025-08-19T12:50:59.928",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204657,1755607859937,"fUST",-151.0,0.000199,2,"2025-08-19T12:50:59.937",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204658,1755607859946,"fUST",-5391.66242492,0.000199,2,"2025-08-19T12:50:59.946",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204659,1755607859955,"fUST",-5810.67300387,0.000199,2,"2025-08-19T12:50:59.955",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204660,1755607862024,"fUST",-22.68975062,0.00019178,2,"2025-08-19T12:51:02.024",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204661,1755607862302,"fUST",-457.31024938,0.00019178,2,"2025-08-19T12:51:02.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204662,1755607862311,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204663,1755607862320,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204664,1755607862329,"fUST",-237.24497821,0.00019452,2,"2025-08-19T12:51:02.329",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204665,1755607862339,"fUST",-607.11725811,0.000199,2,"2025-08-19T12:51:02.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204666,1755607862715,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204667,1755607862728,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.728",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204668,1755607862737,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.737",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204669,1755607862746,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.746",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204670,1755607862755,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.755",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204671,1755607862765,"fUST",-207.69604344,0.00019178,2,"2025-08-19T12:51:02.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204672,1755607862774,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.774",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204673,1755607862783,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.783",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204674,1755607862792,"fUST",-480.0,0.00019178,2,"2025-08-19T12:51:02.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204675,1755607862802,"fUST",-2910.39499562,0.000199,2,"2025-08-19T12:51:02.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204676,1755607862811,"fUST",-887.38334931,0.0001993,2,"2025-08-19T12:51:02.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204677,1755607862820,"fUST",-3146.0,0.00019943,2,"2025-08-19T12:51:02.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204678,1755607862830,"fUST",-349.99418561,0.00019973,2,"2025-08-19T12:51:02.830",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204679,1755607862838,"fUST",-500.0,0.00019973,2,"2025-08-19T12:51:02.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204680,1755607862849,"fUST",-157.23155863,0.00019973,2,"2025-08-19T12:51:02.849",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204681,1755607862858,"fUST",-500.0,0.00019973,2,"2025-08-19T12:51:02.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204682,1755607862867,"fUST",-1085.98,0.00019999,2,"2025-08-19T12:51:02.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204683,1755607862876,"fUST",-480.0,0.00019999,2,"2025-08-19T12:51:02.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204684,1755607862885,"fUST",-480.0,0.00019999,2,"2025-08-19T12:51:02.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204685,1755607862894,"fUST",-3197.46,0.00019999,2,"2025-08-19T12:51:02.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204686,1755607862903,"fUST",-480.0,0.00019999,2,"2025-08-19T12:51:02.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204687,1755607862912,"fUST",-1348.55,0.00019999,2,"2025-08-19T12:51:02.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204688,1755607862922,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204689,1755607862931,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204690,1755607862941,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.941",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204691,1755607862950,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.950",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204692,1755607862959,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.959",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204693,1755607862968,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204694,1755607862978,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:02.978",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204695,1755607862986,"fUST",-290.47764439,0.0002,2,"2025-08-19T12:51:02.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204696,1755607862998,"fUST",-189.52235561,0.0002,2,"2025-08-19T12:51:02.998",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204697,1755607863007,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.007",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204698,1755607863017,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.017",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204699,1755607863026,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.026",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204700,1755607863036,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204701,1755607863045,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.045",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204702,1755607863055,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204703,1755607863065,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204704,1755607863074,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204705,1755607863083,"fUST",-528.34305296,0.0002,2,"2025-08-19T12:51:03.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204706,1755607863093,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.093",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204707,1755607863103,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.103",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204708,1755607863112,"fUST",-400.0,0.0002,2,"2025-08-19T12:51:03.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204709,1755607863121,"fUST",-380.0,0.0002,2,"2025-08-19T12:51:03.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204710,1755607863131,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204711,1755607863141,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.141",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204712,1755607863151,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.151",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204713,1755607863160,"fUST",-421.41100767,0.0002,2,"2025-08-19T12:51:03.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204714,1755607863170,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204715,1755607863180,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.180",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204716,1755607863190,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.190",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204717,1755607863199,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:03.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204718,1755607863209,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204719,1755607863219,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204720,1755607863228,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204721,1755607863238,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204722,1755607863247,"fUST",-219.67781,0.0002,2,"2025-08-19T12:51:03.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204723,1755607863257,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.257",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204724,1755607863266,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204725,1755607863276,"fUST",-241.940684,0.0002,2,"2025-08-19T12:51:03.276",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204726,1755607863286,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.286",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204727,1755607863296,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204728,1755607863305,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204729,1755607863316,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.316",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204730,1755607863325,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.325",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204731,1755607863334,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.334",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204732,1755607863344,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.344",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204733,1755607863356,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204734,1755607863365,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204735,1755607863375,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204736,1755607863385,"fUST",-708.09,0.0002,2,"2025-08-19T12:51:03.385",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204737,1755607863394,"fUST",-663.45,0.0002,2,"2025-08-19T12:51:03.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204738,1755607863404,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:03.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204739,1755607863414,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.414",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204740,1755607863434,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204741,1755607863455,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.455",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204742,1755607863476,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204743,1755607863498,"fUST",-303.40616805,0.0002,2,"2025-08-19T12:51:03.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204744,1755607863520,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204745,1755607863531,"fUST",-526.83,0.0002,2,"2025-08-19T12:51:03.531",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204746,1755607863541,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:03.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204747,1755607863551,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.551",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204748,1755607863561,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204749,1755607863571,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204750,1755607863580,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.580",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204751,1755607863590,"fUST",-152.753718,0.0002,2,"2025-08-19T12:51:03.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204752,1755607863601,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:03.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204753,1755607863610,"fUST",-223.019689,0.0002,2,"2025-08-19T12:51:03.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204754,1755607863619,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204755,1755607863630,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.630",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204756,1755607863641,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204757,1755607863650,"fUST",-634.79,0.0002,2,"2025-08-19T12:51:03.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204758,1755607863661,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:03.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204759,1755607863671,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:03.671",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204760,1755607863681,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204761,1755607863691,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204762,1755607863701,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.701",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204763,1755607863711,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204764,1755607863721,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204765,1755607863731,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204766,1755607863741,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204767,1755607863750,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204768,1755607863760,"fUST",-320.0,0.0002,2,"2025-08-19T12:51:03.760",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204769,1755607863770,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204770,1755607863779,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204771,1755607863788,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.788",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204772,1755607863798,"fUST",-151.429622,0.0002,2,"2025-08-19T12:51:03.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204773,1755607863807,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204774,1755607863817,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204775,1755607863827,"fUST",-783.74,0.0002,2,"2025-08-19T12:51:03.827",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204776,1755607863837,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204777,1755607863847,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204778,1755607863856,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204779,1755607863866,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.866",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204780,1755607863876,"fUST",-154.077173,0.0002,2,"2025-08-19T12:51:03.876",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204781,1755607863885,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204782,1755607863894,"fUST",-154.077173,0.0002,2,"2025-08-19T12:51:03.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204783,1755607863904,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.904",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204784,1755607863913,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204785,1755607863923,"fUST",-565.64220362,0.0002,2,"2025-08-19T12:51:03.923",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204786,1755607863933,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.933",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204787,1755607863943,"fUST",-1142.03,0.0002,2,"2025-08-19T12:51:03.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204788,1755607863952,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.952",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204789,1755607863962,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204790,1755607863971,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204791,1755607863981,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:03.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204792,1755607863990,"fUST",-1258.23,0.0002,2,"2025-08-19T12:51:03.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204793,1755607864000,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204794,1755607864009,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204795,1755607864019,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204796,1755607864029,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204797,1755607864038,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204798,1755607864049,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204799,1755607864059,"fUST",-494.3,0.0002,2,"2025-08-19T12:51:04.059",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204800,1755607864069,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204801,1755607864079,"fUST",-298.45183053,0.0002,2,"2025-08-19T12:51:04.079",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204802,1755607864089,"fUST",-1156.49,0.0002,2,"2025-08-19T12:51:04.089",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204803,1755607864100,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204804,1755607864109,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204805,1755607864120,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204806,1755607864129,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204807,1755607864140,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.140",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204808,1755607864149,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204809,1755607864160,"fUST",-1886.16,0.0002,2,"2025-08-19T12:51:04.160",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204810,1755607864170,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204811,1755607864179,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204812,1755607864189,"fUST",-979.49,0.0002,2,"2025-08-19T12:51:04.189",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204813,1755607864200,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204814,1755607864209,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204815,1755607864219,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204816,1755607864228,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204817,1755607864238,"fUST",-1587.09,0.0002,2,"2025-08-19T12:51:04.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204818,1755607864249,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.249",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204819,1755607864259,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.259",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204820,1755607864269,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.269",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204821,1755607864278,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.278",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204822,1755607864288,"fUST",-205.10318379,0.0002,2,"2025-08-19T12:51:04.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204823,1755607864302,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204824,1755607864312,"fUST",-1220.24,0.0002,2,"2025-08-19T12:51:04.312",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204825,1755607864321,"fUST",-290.170859,0.0002,2,"2025-08-19T12:51:04.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204826,1755607864331,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.331",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204827,1755607864341,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204828,1755607864352,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.352",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204829,1755607864362,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.362",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204830,1755607864372,"fUST",-511.87485541,0.0002,2,"2025-08-19T12:51:04.372",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204831,1755607864381,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.381",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204832,1755607864391,"fUST",-382.93292723,0.0002,2,"2025-08-19T12:51:04.391",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204833,1755607864401,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.401",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204834,1755607864410,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.410",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204835,1755607864420,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.420",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204836,1755607864429,"fUST",-238.23249844,0.0002,2,"2025-08-19T12:51:04.429",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204837,1755607864438,"fUST",-500.0,0.0002,2,"2025-08-19T12:51:04.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204838,1755607864451,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204839,1755607864460,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204840,1755607864470,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.470",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204841,1755607864479,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.479",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204842,1755607864489,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.489",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204843,1755607864498,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.498",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204844,1755607864510,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204845,1755607864520,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.520",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204846,1755607864529,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.529",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204847,1755607864539,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.539",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204848,1755607864549,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.549",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204849,1755607864559,"fUST",-481.31096931,0.0002,2,"2025-08-19T12:51:04.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204850,1755607864568,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204851,1755607864578,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.578",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204852,1755607864588,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.588",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204853,1755607864599,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204854,1755607864609,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.609",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204855,1755607864618,"fUST",-172.609599,0.0002,2,"2025-08-19T12:51:04.618",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204856,1755607864627,"fUST",-423.99785482,0.0002,2,"2025-08-19T12:51:04.627",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204857,1755607864637,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204858,1755607864646,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204859,1755607864749,"fUST",-1129.32,0.0002,2,"2025-08-19T12:51:04.749",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204860,1755607864759,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204861,1755607864768,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204862,1755607864778,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.778",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204863,1755607864787,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.787",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204864,1755607864797,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.797",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204865,1755607864806,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.806",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204866,1755607864815,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204867,1755607864825,"fUST",-200.910113,0.0002,2,"2025-08-19T12:51:04.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204868,1755607864835,"fUST",-492.6,0.0002,2,"2025-08-19T12:51:04.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204869,1755607864845,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204870,1755607864865,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.865",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204871,1755607864875,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.875",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204872,1755607864884,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.884",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204873,1755607864894,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204874,1755607864903,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204875,1755607864913,"fUST",-443.31284836,0.0002,2,"2025-08-19T12:51:04.913",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204876,1755607864922,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.922",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204877,1755607864931,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.931",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204878,1755607864940,"fUST",-519.32,0.0002,2,"2025-08-19T12:51:04.940",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204879,1755607864949,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.949",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204880,1755607864958,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:04.958",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204881,1755607864968,"fUST",-500.0,0.0002,2,"2025-08-19T12:51:04.968",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204882,1755607864977,"fUST",-289.728454,0.0002,2,"2025-08-19T12:51:04.977",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204883,1755607864986,"fUST",-744.7,0.0002,2,"2025-08-19T12:51:04.986",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204884,1755607864995,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:04.995",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204885,1755607865004,"fUST",-289.728454,0.0002,2,"2025-08-19T12:51:05.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204886,1755607865014,"fUST",-840.56,0.0002,2,"2025-08-19T12:51:05.014",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204887,1755607865023,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204888,1755607865032,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.032",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204889,1755607865041,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.041",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204890,1755607865051,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.051",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204891,1755607865060,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.060",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204892,1755607865069,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204893,1755607865078,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204894,1755607865088,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.088",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204895,1755607865097,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204896,1755607865108,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204897,1755607865118,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204898,1755607865127,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204899,1755607865137,"fUST",-278.07071229,0.0002,2,"2025-08-19T12:51:05.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204900,1755607865145,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204901,1755607865155,"fUST",-1248.09,0.0002,2,"2025-08-19T12:51:05.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204902,1755607865164,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204903,1755607865173,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.173",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204904,1755607865182,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.182",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204905,1755607865191,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204906,1755607865200,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.200",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204907,1755607865209,"fUST",-518.29,0.0002,2,"2025-08-19T12:51:05.209",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204908,1755607865218,"fUST",-634.02,0.0002,2,"2025-08-19T12:51:05.218",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204909,1755607865228,"fUST",-542.0,0.0002,2,"2025-08-19T12:51:05.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204910,1755607865236,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.236",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204911,1755607865246,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204912,1755607865255,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.255",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204913,1755607865264,"fUST",-461.37986827,0.0002,2,"2025-08-19T12:51:05.264",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204914,1755607865273,"fUST",-609.84651174,0.0002,2,"2025-08-19T12:51:05.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204915,1755607865282,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204916,1755607865292,"fUST",-1559.59,0.0002,2,"2025-08-19T12:51:05.292",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204917,1755607865301,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204918,1755607865310,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.310",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204919,1755607865320,"fUST",-2808.68,0.0002,2,"2025-08-19T12:51:05.320",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204920,1755607865328,"fUST",-150.09449236,0.0002,2,"2025-08-19T12:51:05.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204921,1755607865337,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204922,1755607865347,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204923,1755607865358,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.358",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204924,1755607865367,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.367",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204925,1755607865376,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.376",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204926,1755607865386,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.386",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204927,1755607865394,"fUST",-688.45,0.0002,2,"2025-08-19T12:51:05.394",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204928,1755607865403,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.403",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204929,1755607865412,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.412",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204930,1755607865422,"fUST",-1120.58,0.0002,2,"2025-08-19T12:51:05.422",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204931,1755607865432,"fUST",-389.81961663,0.0002,2,"2025-08-19T12:51:05.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204932,1755607865441,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.441",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204933,1755607865450,"fUST",-1392.72,0.0002,2,"2025-08-19T12:51:05.450",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204934,1755607865459,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.459",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204935,1755607865468,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.468",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204936,1755607865476,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204937,1755607865483,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.483",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204938,1755607865491,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.491",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204939,1755607865500,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.500",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204940,1755607865510,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.510",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204941,1755607865518,"fUST",-601.61,0.0002,2,"2025-08-19T12:51:05.518",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204942,1755607865526,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.526",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204943,1755607865535,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204944,1755607865545,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204945,1755607865553,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.553",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204946,1755607865562,"fUST",-160.0,0.0002,3,"2025-08-19T12:51:05.562",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204947,1755607865571,"fUST",-1116.22,0.0002,2,"2025-08-19T12:51:05.571",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204948,1755607865583,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.583",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204949,1755607865592,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.592",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204950,1755607865601,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.601",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204951,1755607865610,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204952,1755607865619,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204953,1755607865628,"fUST",-2097.81,0.0002,2,"2025-08-19T12:51:05.628",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204954,1755607865637,"fUST",-1357.16,0.0002,2,"2025-08-19T12:51:05.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204955,1755607865646,"fUST",-922.1,0.0002,2,"2025-08-19T12:51:05.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204956,1755607865655,"fUST",-613.76,0.0002,2,"2025-08-19T12:51:05.655",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204957,1755607865665,"fUST",-810.51,0.0002,2,"2025-08-19T12:51:05.665",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204958,1755607865673,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.673",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204959,1755607865681,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.681",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204960,1755607865689,"fUST",-904.73,0.0002,2,"2025-08-19T12:51:05.689",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204961,1755607865698,"fUST",-1628.05,0.0002,2,"2025-08-19T12:51:05.698",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204962,1755607865707,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.707",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204963,1755607865716,"fUST",-890.41,0.0002,2,"2025-08-19T12:51:05.716",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204964,1755607865725,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.725",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204965,1755607865734,"fUST",-5740.74,0.0002,2,"2025-08-19T12:51:05.734",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204966,1755607865744,"fUST",-1381.32,0.0002,2,"2025-08-19T12:51:05.744",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204967,1755607865753,"fUST",-568.44,0.0002,2,"2025-08-19T12:51:05.753",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204968,1755607865763,"fUST",-1152.79,0.0002,2,"2025-08-19T12:51:05.763",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204969,1755607865772,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.772",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204970,1755607865781,"fUST",-1135.17,0.0002,2,"2025-08-19T12:51:05.781",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204971,1755607865790,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.790",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204972,1755607865799,"fUST",-498.33,0.0002,2,"2025-08-19T12:51:05.799",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204973,1755607865807,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204974,1755607865815,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.815",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204975,1755607865824,"fUST",-450.41920347,0.0002,2,"2025-08-19T12:51:05.824",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204976,1755607865834,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.834",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204977,1755607865843,"fUST",-1477.96,0.0002,2,"2025-08-19T12:51:05.843",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204978,1755607865853,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204979,1755607865862,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.862",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204980,1755607865872,"fUST",-157.57913033,0.0002,2,"2025-08-19T12:51:05.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204981,1755607865881,"fUST",-1865.19,0.0002,2,"2025-08-19T12:51:05.881",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204982,1755607865890,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.890",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204983,1755607865899,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.899",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204984,1755607865908,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.908",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204985,1755607865918,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204986,1755607865927,"fUST",-1106.13,0.0002,2,"2025-08-19T12:51:05.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204987,1755607865936,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204988,1755607865945,"fUST",-641.62,0.0002,2,"2025-08-19T12:51:05.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204989,1755607865954,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:05.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204990,1755607865964,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.964",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204991,1755607865973,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204992,1755607865982,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:05.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204993,1755607865991,"fUST",-609.12,0.0002,2,"2025-08-19T12:51:05.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204994,1755607866000,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204995,1755607866009,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.009",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204996,1755607866019,"fUST",-1340.94,0.0002,2,"2025-08-19T12:51:06.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204997,1755607866028,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204998,1755607866037,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380204999,1755607866046,"fUST",-539.16,0.0002,2,"2025-08-19T12:51:06.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205000,1755607866055,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205001,1755607866064,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205002,1755607866072,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205003,1755607866082,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205004,1755607866091,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205005,1755607866100,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205006,1755607866109,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.109",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205007,1755607866118,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.118",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205008,1755607866127,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.127",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205009,1755607866136,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.136",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205010,1755607866145,"fUST",-945.47,0.0002,2,"2025-08-19T12:51:06.145",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205011,1755607866155,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205012,1755607866164,"fUST",-3237.41,0.0002,2,"2025-08-19T12:51:06.164",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205013,1755607866173,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.173",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205014,1755607866183,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205015,1755607866192,"fUST",-399.0732249,0.0002,2,"2025-08-19T12:51:06.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205016,1755607866201,"fUST",-2011.22,0.0002,2,"2025-08-19T12:51:06.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205017,1755607866210,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205018,1755607866220,"fUST",-1089.4,0.0002,2,"2025-08-19T12:51:06.220",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205019,1755607866229,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:06.229",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205020,1755607866238,"fUST",-3615.92,0.0002,2,"2025-08-19T12:51:06.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205021,1755607866247,"fUST",-183.8074,0.0002,2,"2025-08-19T12:51:06.247",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205022,1755607866256,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.256",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205023,1755607866266,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.266",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205024,1755607866275,"fUST",-213.925342,0.0002,2,"2025-08-19T12:51:06.275",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205025,1755607866284,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.284",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205026,1755607866293,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.293",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205027,1755607866302,"fUST",-869.53,0.0002,2,"2025-08-19T12:51:06.302",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205028,1755607866311,"fUST",-213.925342,0.0002,2,"2025-08-19T12:51:06.311",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205029,1755607866321,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.321",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205030,1755607866330,"fUST",-2749.63,0.0002,2,"2025-08-19T12:51:06.330",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205031,1755607866339,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.339",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205032,1755607866348,"fUST",-612.32,0.0002,2,"2025-08-19T12:51:06.348",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205033,1755607866360,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.360",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205034,1755607866369,"fUST",-1028.84,0.0002,2,"2025-08-19T12:51:06.369",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205035,1755607866378,"fUST",-586.99,0.0002,2,"2025-08-19T12:51:06.378",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205036,1755607866387,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.387",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205037,1755607866396,"fUST",-282.00554594,0.0002,2,"2025-08-19T12:51:06.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205038,1755607866494,"fUST",-776.88,0.0002,2,"2025-08-19T12:51:06.494",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205039,1755607866508,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205040,1755607866521,"fUST",-510.08,0.0002,2,"2025-08-19T12:51:06.521",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205041,1755607866530,"fUST",-845.31,0.0002,2,"2025-08-19T12:51:06.530",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205042,1755607866538,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205043,1755607866547,"fUST",-286.696422,0.0002,2,"2025-08-19T12:51:06.547",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205044,1755607866557,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.557",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205045,1755607866567,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205046,1755607866577,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205047,1755607866590,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205048,1755607866599,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205049,1755607866614,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205050,1755607866623,"fUST",-578.68336586,0.0002,2,"2025-08-19T12:51:06.623",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205051,1755607866632,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.632",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205052,1755607866641,"fUST",-1017.46,0.0002,2,"2025-08-19T12:51:06.641",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205053,1755607866650,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.650",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205054,1755607866659,"fUST",-297.67854414,0.0002,2,"2025-08-19T12:51:06.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205055,1755607866668,"fUST",-2590.53,0.0002,2,"2025-08-19T12:51:06.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205056,1755607866678,"fUST",-959.65,0.0002,2,"2025-08-19T12:51:06.678",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205057,1755607866686,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:06.686",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205058,1755607866695,"fUST",-7305.59,0.0002,2,"2025-08-19T12:51:06.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205059,1755607866704,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205060,1755607866713,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.713",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205061,1755607866722,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.722",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205062,1755607866731,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:06.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205063,1755607866739,"fUST",-489.98,0.0002,2,"2025-08-19T12:51:06.739",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205064,1755607866748,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.748",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205065,1755607866757,"fUST",-2664.15,0.0002,2,"2025-08-19T12:51:06.757",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205066,1755607866766,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205067,1755607866775,"fUST",-2909.81,0.0002,2,"2025-08-19T12:51:06.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205068,1755607866784,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205069,1755607866792,"fUST",-264.64697267,0.0002,2,"2025-08-19T12:51:06.792",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205070,1755607866802,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205071,1755607866811,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:06.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205072,1755607866820,"fUST",-460.88784116,0.0002,2,"2025-08-19T12:51:06.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205073,1755607866829,"fUST",-788.44,0.0002,2,"2025-08-19T12:51:06.829",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205074,1755607866838,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.838",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205075,1755607866847,"fUST",-1082.38,0.0002,2,"2025-08-19T12:51:06.847",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205076,1755607866858,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.858",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205077,1755607866867,"fUST",-151.0,0.0002,2,"2025-08-19T12:51:06.867",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205078,1755607866877,"fUST",-480.0,0.0002,2,"2025-08-19T12:51:06.877",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205079,1755607866885,"fUST",-160.0,0.00020002,2,"2025-08-19T12:51:06.885",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205080,1755607866894,"fUST",-329.35962668,0.00020021,2,"2025-08-19T12:51:06.894",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205081,1755607866903,"fUST",-1000.0,0.00020021,2,"2025-08-19T12:51:06.903",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205082,1755607866912,"fUST",-346.6210178,0.00020021,2,"2025-08-19T12:51:06.912",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205083,1755607866921,"fUST",-500.0,0.00020098,2,"2025-08-19T12:51:06.921",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205084,1755607866930,"fUST",-168.0,0.0002014,2,"2025-08-19T12:51:06.930",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205085,1755607866939,"fUST",-151.0,0.00020152,2,"2025-08-19T12:51:06.939",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205086,1755607866948,"fUST",-151.0,0.00020152,2,"2025-08-19T12:51:06.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205087,1755607866957,"fUST",-168.0,0.00020152,2,"2025-08-19T12:51:06.957",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205088,1755607866967,"fUST",-250.0,0.00020174,2,"2025-08-19T12:51:06.967",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205089,1755607866975,"fUST",-629.986624,0.00020187,2,"2025-08-19T12:51:06.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205090,1755607866984,"fUST",-159.43811611,0.00020192,2,"2025-08-19T12:51:06.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205091,1755607866993,"fUST",-159.43811611,0.00020192,2,"2025-08-19T12:51:06.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205092,1755607867002,"fUST",-800.0,0.000202,2,"2025-08-19T12:51:07.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205093,1755607867011,"fUST",-238.15974747,0.00020206,2,"2025-08-19T12:51:07.011",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205094,1755607867020,"fUST",-800.0,0.00020217,2,"2025-08-19T12:51:07.020",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205095,1755607867029,"fUST",-168.0,0.00020261,2,"2025-08-19T12:51:07.029",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205096,1755607867038,"fUST",-6025.61,0.00020262,2,"2025-08-19T12:51:07.038",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205097,1755607867047,"fUST",-435.79578663,0.00020268,2,"2025-08-19T12:51:07.047",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205098,1755607867056,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:51:07.056",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205099,1755607867065,"fUST",-1122.80010316,0.00020268,2,"2025-08-19T12:51:07.065",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205100,1755607867074,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:51:07.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205101,1755607867083,"fUST",-1500.0,0.00020268,2,"2025-08-19T12:51:07.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205102,1755607867092,"fUST",-1503.9280423,0.00020268,2,"2025-08-19T12:51:07.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205103,1755607867102,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.102",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205104,1755607867111,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205105,1755607867120,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205106,1755607867129,"fUST",-303.10018812,0.00020273,2,"2025-08-19T12:51:07.129",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205107,1755607867138,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.138",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205108,1755607867147,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.147",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205109,1755607867156,"fUST",-267.72777697,0.00020273,2,"2025-08-19T12:51:07.156",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205110,1755607867165,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205111,1755607867174,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205112,1755607867183,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205113,1755607867191,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.191",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205114,1755607867201,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.201",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205115,1755607867210,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.210",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205116,1755607867219,"fUST",-299.97,0.00020273,2,"2025-08-19T12:51:07.219",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205117,1755607867228,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.228",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205118,1755607867237,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.237",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205119,1755607867246,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.246",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205120,1755607867255,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.255",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205121,1755607867264,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.264",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205122,1755607867273,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.273",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205123,1755607867282,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.282",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205124,1755607867291,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205125,1755607867300,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205126,1755607867309,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205127,1755607867318,"fUST",-227.92892697,0.00020273,2,"2025-08-19T12:51:07.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205128,1755607867327,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.327",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205129,1755607867336,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.336",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205130,1755607867345,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.345",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205131,1755607867356,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205132,1755607867365,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205133,1755607867374,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.374",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205134,1755607867384,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205135,1755607867393,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205136,1755607867402,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205137,1755607867411,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205138,1755607867421,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205139,1755607867430,"fUST",-708.09,0.00020273,2,"2025-08-19T12:51:07.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205140,1755607867439,"fUST",-663.45,0.00020273,2,"2025-08-19T12:51:07.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205141,1755607867448,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205142,1755607867457,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205143,1755607867466,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205144,1755607867475,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.475",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205145,1755607867484,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205146,1755607867493,"fUST",-526.83,0.00020273,2,"2025-08-19T12:51:07.493",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205147,1755607867503,"fUST",-252.68794351,0.00020273,2,"2025-08-19T12:51:07.503",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205148,1755607867514,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205149,1755607867523,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205150,1755607867532,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205151,1755607867541,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205152,1755607867552,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205153,1755607867561,"fUST",-634.79,0.00020273,2,"2025-08-19T12:51:07.561",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205154,1755607867570,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:07.570",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205155,1755607867581,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:07.581",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205156,1755607867590,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.590",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205157,1755607867599,"fUST",-280.0,0.00020273,2,"2025-08-19T12:51:07.599",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205158,1755607867610,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205159,1755607867620,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.620",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205160,1755607867629,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.629",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205161,1755607867638,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205162,1755607867647,"fUST",-318.84382508,0.00020273,2,"2025-08-19T12:51:07.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205163,1755607867657,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205164,1755607867667,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205165,1755607867676,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205166,1755607867685,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205167,1755607867695,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205168,1755607867704,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205169,1755607867713,"fUST",-783.74,0.00020273,2,"2025-08-19T12:51:07.713",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205170,1755607867723,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205171,1755607867732,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.732",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205172,1755607867741,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.741",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205173,1755607867750,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.750",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205174,1755607867759,"fUST",-154.077173,0.00020273,2,"2025-08-19T12:51:07.759",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205175,1755607867768,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.768",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205176,1755607867777,"fUST",-154.077173,0.00020273,2,"2025-08-19T12:51:07.777",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205177,1755607867786,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.786",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205178,1755607867796,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.796",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205179,1755607867805,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.805",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205180,1755607867814,"fUST",-1142.03,0.00020273,2,"2025-08-19T12:51:07.814",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205181,1755607867823,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205182,1755607867832,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.832",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205183,1755607867841,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.841",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205184,1755607867850,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.850",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205185,1755607867860,"fUST",-1258.23,0.00020273,2,"2025-08-19T12:51:07.860",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205186,1755607867869,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.869",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205187,1755607867878,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.878",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205188,1755607867887,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.887",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205189,1755607867897,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:07.897",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205190,1755607867906,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:07.906",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205191,1755607867915,"fUST",-494.3,0.00020273,2,"2025-08-19T12:51:07.915",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205192,1755607867924,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.924",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205193,1755607867934,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.934",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205194,1755607867943,"fUST",-1156.49,0.00020273,2,"2025-08-19T12:51:07.943",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205195,1755607867952,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.952",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205196,1755607867962,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:07.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205197,1755607867971,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.971",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205198,1755607867981,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205199,1755607867991,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:07.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205200,1755607868004,"fUST",-1886.16,0.00020273,2,"2025-08-19T12:51:08.004",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205201,1755607868013,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.013",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205202,1755607868023,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.023",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205203,1755607868121,"fUST",-979.49,0.00020273,2,"2025-08-19T12:51:08.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205204,1755607868131,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.131",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205205,1755607868142,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205206,1755607868152,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205207,1755607868161,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205208,1755607868170,"fUST",-1587.09,0.00020273,2,"2025-08-19T12:51:08.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205209,1755607868179,"fUST",-395.26369878,0.00020273,2,"2025-08-19T12:51:08.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205210,1755607868188,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205211,1755607868197,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.197",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205212,1755607868207,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.207",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205213,1755607868216,"fUST",-420.0,0.00020273,2,"2025-08-19T12:51:08.216",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205214,1755607868225,"fUST",-1220.24,0.00020273,2,"2025-08-19T12:51:08.225",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205215,1755607868234,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.234",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205216,1755607868244,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.244",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205217,1755607868253,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.253",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205218,1755607868263,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.263",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205219,1755607868272,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.272",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205220,1755607868281,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.281",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205221,1755607868291,"fUST",-500.0,0.00020273,2,"2025-08-19T12:51:08.291",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205222,1755607868300,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.300",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205223,1755607868309,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.309",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205224,1755607868318,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205225,1755607868328,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.328",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205226,1755607868337,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205227,1755607868347,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.347",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205228,1755607868356,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.356",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205229,1755607868366,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.366",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205230,1755607868375,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.375",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205231,1755607868384,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.384",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205232,1755607868393,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.393",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205233,1755607868404,"fUST",-627.54011841,0.00020273,2,"2025-08-19T12:51:08.404",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205234,1755607868413,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.413",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205235,1755607868421,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205236,1755607868430,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205237,1755607868439,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.439",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205238,1755607868448,"fUST",-1129.32,0.00020273,2,"2025-08-19T12:51:08.448",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205239,1755607868457,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.457",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205240,1755607868466,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.466",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205241,1755607868475,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.475",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205242,1755607868484,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.484",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205243,1755607868492,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.492",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205244,1755607868502,"fUST",-282.067784,0.00020273,2,"2025-08-19T12:51:08.502",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205245,1755607868514,"fUST",-492.6,0.00020273,2,"2025-08-19T12:51:08.514",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205246,1755607868523,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205247,1755607868532,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.532",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205248,1755607868541,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.541",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205249,1755607868550,"fUST",-314.3600084,0.00020273,2,"2025-08-19T12:51:08.550",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205250,1755607868559,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.559",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205251,1755607868568,"fUST",-1085.98,0.00020273,2,"2025-08-19T12:51:08.568",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205252,1755607868577,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205253,1755607868586,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.586",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205254,1755607868595,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205255,1755607868604,"fUST",-519.32,0.00020273,2,"2025-08-19T12:51:08.604",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205256,1755607868613,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.613",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205257,1755607868622,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205258,1755607868631,"fUST",-500.0,0.00020273,2,"2025-08-19T12:51:08.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205259,1755607868640,"fUST",-289.728454,0.00020273,2,"2025-08-19T12:51:08.640",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205260,1755607868649,"fUST",-744.7,0.00020273,2,"2025-08-19T12:51:08.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205261,1755607868658,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.658",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205262,1755607868667,"fUST",-289.728454,0.00020273,2,"2025-08-19T12:51:08.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205263,1755607868676,"fUST",-840.56,0.00020273,2,"2025-08-19T12:51:08.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205264,1755607868685,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205265,1755607868694,"fUST",-271.577328,0.00020273,2,"2025-08-19T12:51:08.694",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205266,1755607868703,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.703",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205267,1755607868711,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.711",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205268,1755607868720,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.720",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205269,1755607868729,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.729",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205270,1755607868738,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.738",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205271,1755607868747,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.747",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205272,1755607868756,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.756",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205273,1755607868766,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.766",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205274,1755607868775,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.775",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205275,1755607868784,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.784",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205276,1755607868793,"fUST",-1248.09,0.00020273,2,"2025-08-19T12:51:08.793",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205277,1755607868802,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.802",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205278,1755607868811,"fUST",-383.61011375,0.00020273,2,"2025-08-19T12:51:08.811",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205279,1755607868820,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.820",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205280,1755607868828,"fUST",-227.359048,0.00020273,2,"2025-08-19T12:51:08.828",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205281,1755607868837,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205282,1755607868846,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.846",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205283,1755607868856,"fUST",-518.29,0.00020273,2,"2025-08-19T12:51:08.856",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205284,1755607868865,"fUST",-634.02,0.00020273,2,"2025-08-19T12:51:08.865",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205285,1755607868874,"fUST",-542.0,0.00020273,2,"2025-08-19T12:51:08.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205286,1755607868883,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205287,1755607868892,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.892",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205288,1755607868901,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205289,1755607868910,"fUST",-1559.59,0.00020273,2,"2025-08-19T12:51:08.910",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205290,1755607868920,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205291,1755607868929,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205292,1755607868938,"fUST",-2808.68,0.00020273,2,"2025-08-19T12:51:08.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205293,1755607868948,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:08.948",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205294,1755607868957,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.957",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205295,1755607868966,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.966",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205296,1755607868975,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.975",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205297,1755607868984,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205298,1755607868993,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:08.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205299,1755607869003,"fUST",-688.45,0.00020273,2,"2025-08-19T12:51:09.003",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205300,1755607869012,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.012",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205301,1755607869022,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.022",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205302,1755607869031,"fUST",-1120.58,0.00020273,2,"2025-08-19T12:51:09.031",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205303,1755607869040,"fUST",-3197.46,0.00020273,2,"2025-08-19T12:51:09.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205304,1755607869049,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205305,1755607869058,"fUST",-1392.72,0.00020273,2,"2025-08-19T12:51:09.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205306,1755607869067,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.067",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205307,1755607869075,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.075",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205308,1755607869084,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205309,1755607869092,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205310,1755607869101,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205311,1755607869110,"fUST",-227.8130316,0.00020273,2,"2025-08-19T12:51:09.110",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205312,1755607869119,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.119",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205313,1755607869128,"fUST",-601.61,0.00020273,2,"2025-08-19T12:51:09.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205314,1755607869137,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205315,1755607869146,"fUST",-338.17033165,0.00020273,2,"2025-08-19T12:51:09.146",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205316,1755607869155,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.155",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205317,1755607869165,"fUST",-364.50025342,0.00020273,2,"2025-08-19T12:51:09.165",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205318,1755607869174,"fUST",-1116.22,0.00020273,2,"2025-08-19T12:51:09.174",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205319,1755607869183,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.183",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205320,1755607869192,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.192",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205321,1755607869202,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.202",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205322,1755607869211,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.211",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205323,1755607869221,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.221",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205324,1755607869231,"fUST",-2097.81,0.00020273,2,"2025-08-19T12:51:09.231",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205325,1755607869240,"fUST",-1357.16,0.00020273,2,"2025-08-19T12:51:09.240",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205326,1755607869251,"fUST",-922.1,0.00020273,2,"2025-08-19T12:51:09.251",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205327,1755607869260,"fUST",-613.76,0.00020273,2,"2025-08-19T12:51:09.260",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205328,1755607869270,"fUST",-810.51,0.00020273,2,"2025-08-19T12:51:09.270",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205329,1755607869279,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205330,1755607869288,"fUST",-904.73,0.00020273,2,"2025-08-19T12:51:09.288",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205331,1755607869296,"fUST",-544.98461363,0.00020273,2,"2025-08-19T12:51:09.296",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205332,1755607869305,"fUST",-1628.05,0.00020273,2,"2025-08-19T12:51:09.305",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205333,1755607869314,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.314",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205334,1755607869323,"fUST",-890.41,0.00020273,2,"2025-08-19T12:51:09.323",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205335,1755607869332,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.332",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205336,1755607869341,"fUST",-5740.74,0.00020273,2,"2025-08-19T12:51:09.341",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205337,1755607869350,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.350",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205338,1755607869361,"fUST",-1381.32,0.00020273,2,"2025-08-19T12:51:09.361",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205339,1755607869370,"fUST",-568.44,0.00020273,2,"2025-08-19T12:51:09.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205340,1755607869379,"fUST",-1152.79,0.00020273,2,"2025-08-19T12:51:09.379",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205341,1755607869388,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.388",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205342,1755607869398,"fUST",-1348.55,0.00020273,2,"2025-08-19T12:51:09.398",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205343,1755607869407,"fUST",-1135.17,0.00020273,2,"2025-08-19T12:51:09.407",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205344,1755607869416,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205345,1755607869425,"fUST",-498.33,0.00020273,2,"2025-08-19T12:51:09.425",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205346,1755607869434,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.434",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205347,1755607869442,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.442",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205348,1755607869451,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.451",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205349,1755607869460,"fUST",-1477.96,0.00020273,2,"2025-08-19T12:51:09.460",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205350,1755607869469,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.469",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205351,1755607869479,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:09.479",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205352,1755607869488,"fUST",-1865.19,0.00020273,2,"2025-08-19T12:51:09.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205353,1755607869496,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:09.496",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205354,1755607869508,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.508",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205355,1755607869587,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.587",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205356,1755607869595,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205357,1755607869606,"fUST",-1106.13,0.00020273,2,"2025-08-19T12:51:09.606",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205358,1755607869614,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.614",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205359,1755607869622,"fUST",-641.62,0.00020273,2,"2025-08-19T12:51:09.622",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205360,1755607869629,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:09.629",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205361,1755607869637,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.637",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205362,1755607869644,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.644",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205363,1755607869651,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.651",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205364,1755607869659,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.659",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205365,1755607869668,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.668",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205366,1755607869677,"fUST",-1340.94,0.00020273,2,"2025-08-19T12:51:09.677",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205367,1755607869687,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.687",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205368,1755607869696,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.696",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205369,1755607869705,"fUST",-539.16,0.00020273,2,"2025-08-19T12:51:09.705",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205370,1755607869714,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.714",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205371,1755607869723,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.723",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205372,1755607869733,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205373,1755607869743,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205374,1755607869752,"fUST",-449.32803731,0.00020273,2,"2025-08-19T12:51:09.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205375,1755607869761,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.761",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205376,1755607869770,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.770",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205377,1755607869779,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.779",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205378,1755607869789,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205379,1755607869798,"fUST",-544.08795083,0.00020273,2,"2025-08-19T12:51:09.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205380,1755607869807,"fUST",-945.47,0.00020273,2,"2025-08-19T12:51:09.807",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205381,1755607869816,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.816",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205382,1755607869825,"fUST",-3237.41,0.00020273,2,"2025-08-19T12:51:09.825",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205383,1755607869835,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205384,1755607869845,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.845",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205385,1755607869855,"fUST",-2011.22,0.00020273,2,"2025-08-19T12:51:09.855",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205386,1755607869864,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.864",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205387,1755607869874,"fUST",-1089.4,0.00020273,2,"2025-08-19T12:51:09.874",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205388,1755607869883,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:09.883",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205389,1755607869892,"fUST",-3615.92,0.00020273,2,"2025-08-19T12:51:09.892",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205390,1755607869901,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.901",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205391,1755607869911,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.911",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205392,1755607869920,"fUST",-213.925342,0.00020273,2,"2025-08-19T12:51:09.920",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205393,1755607869929,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.929",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205394,1755607869938,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.938",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205395,1755607869947,"fUST",-869.53,0.00020273,2,"2025-08-19T12:51:09.947",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205396,1755607869956,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.956",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205397,1755607869965,"fUST",-213.925342,0.00020273,2,"2025-08-19T12:51:09.965",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205398,1755607869974,"fUST",-2749.63,0.00020273,2,"2025-08-19T12:51:09.974",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205399,1755607869984,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:09.984",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205400,1755607869993,"fUST",-612.32,0.00020273,2,"2025-08-19T12:51:09.993",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205401,1755607870002,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.002",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205402,1755607870011,"fUST",-1028.84,0.00020273,2,"2025-08-19T12:51:10.011",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205403,1755607870021,"fUST",-586.99,0.00020273,2,"2025-08-19T12:51:10.021",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205404,1755607870030,"fUST",-348.31296471,0.00020273,2,"2025-08-19T12:51:10.030",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205405,1755607870040,"fUST",-776.88,0.00020273,2,"2025-08-19T12:51:10.040",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205406,1755607870049,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.049",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205407,1755607870058,"fUST",-510.08,0.00020273,2,"2025-08-19T12:51:10.058",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205408,1755607870068,"fUST",-845.31,0.00020273,2,"2025-08-19T12:51:10.068",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205409,1755607870078,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.078",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205410,1755607870087,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.087",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205411,1755607870097,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.097",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205412,1755607870107,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.107",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205413,1755607870116,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.116",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205414,1755607870125,"fUST",-545.28159518,0.00020273,2,"2025-08-19T12:51:10.125",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205415,1755607870134,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.134",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205416,1755607870143,"fUST",-1017.46,0.00020273,2,"2025-08-19T12:51:10.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205417,1755607870152,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.152",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205418,1755607870161,"fUST",-2590.53,0.00020273,2,"2025-08-19T12:51:10.161",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205419,1755607870170,"fUST",-959.65,0.00020273,2,"2025-08-19T12:51:10.170",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205420,1755607870179,"fUST",-7305.59,0.00020273,2,"2025-08-19T12:51:10.179",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205421,1755607870188,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.188",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205422,1755607870196,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.196",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205423,1755607870205,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205424,1755607870215,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:10.215",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205425,1755607870232,"fUST",-489.98,0.00020273,2,"2025-08-19T12:51:10.232",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205426,1755607870248,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.248",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205427,1755607870265,"fUST",-2664.15,0.00020273,2,"2025-08-19T12:51:10.265",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205428,1755607870283,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.283",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205429,1755607870301,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.301",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205430,1755607870318,"fUST",-2909.81,0.00020273,2,"2025-08-19T12:51:10.318",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205431,1755607870335,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.335",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205432,1755607870349,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:10.349",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205433,1755607870365,"fUST",-788.44,0.00020273,2,"2025-08-19T12:51:10.365",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205434,1755607870383,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.383",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205435,1755607870402,"fUST",-1082.38,0.00020273,2,"2025-08-19T12:51:10.402",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205436,1755607870416,"fUST",-360.0,0.00020273,2,"2025-08-19T12:51:10.416",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205437,1755607870432,"fUST",-151.0,0.00020273,2,"2025-08-19T12:51:10.432",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205438,1755607870447,"fUST",-480.0,0.00020273,2,"2025-08-19T12:51:10.447",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205439,1755607870463,"fUST",-584.0,0.00020274,2,"2025-08-19T12:51:10.463",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205440,1755607870476,"fUST",-199.23372552,0.00020274,2,"2025-08-19T12:51:10.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205441,1755607870490,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.490",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205442,1755607870507,"fUST",-151.87777263,0.00020274,2,"2025-08-19T12:51:10.507",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205443,1755607870522,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.522",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205444,1755607870538,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.538",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205445,1755607870552,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205446,1755607870567,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.567",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205447,1755607870583,"fUST",-500.0,0.00020274,2,"2025-08-19T12:51:10.583",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205448,1755607870598,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.598",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205449,1755607870616,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.616",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205450,1755607870631,"fUST",-151.28036725,0.00020274,2,"2025-08-19T12:51:10.631",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205451,1755607870646,"fUST",-203.56997802,0.00020274,2,"2025-08-19T12:51:10.646",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205452,1755607870661,"fUST",-228.45903553,0.00020274,2,"2025-08-19T12:51:10.661",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205453,1755607870676,"fUST",-500.0,0.00020274,2,"2025-08-19T12:51:10.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205454,1755607870691,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.691",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205455,1755607870706,"fUST",-151.0,0.00020274,2,"2025-08-19T12:51:10.706",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205456,1755607870721,"fUST",-168.0,0.00020301,2,"2025-08-19T12:51:10.721",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205457,1755607870736,"fUST",-5391.66242466,0.00020313,2,"2025-08-19T12:51:10.736",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205458,1755607870751,"fUST",-151.0,0.00020313,2,"2025-08-19T12:51:10.751",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205459,1755607870765,"fUST",-213.925342,0.00020313,2,"2025-08-19T12:51:10.765",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205460,1755607870780,"fUST",-213.925342,0.00020313,2,"2025-08-19T12:51:10.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205461,1755607870794,"fUST",-151.0,0.00020313,2,"2025-08-19T12:51:10.794",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205462,1755607870808,"fUST",-800.0,0.00020316,2,"2025-08-19T12:51:10.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205463,1755607870823,"fUST",-1000.0,0.00020321,2,"2025-08-19T12:51:10.823",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205464,1755607870837,"fUST",-500.0,0.00020321,2,"2025-08-19T12:51:10.837",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205465,1755607870852,"fUST",-9000.0,0.00020321,2,"2025-08-19T12:51:10.852",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205466,1755607870868,"fUST",-168.0,0.00020346,2,"2025-08-19T12:51:10.868",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205467,1755607870882,"fUST",-800.0,0.00020347,2,"2025-08-19T12:51:10.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205468,1755607870896,"fUST",-166.25061732,0.00020365,2,"2025-08-19T12:51:10.896",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205469,1755607870907,"fUST",-800.0,0.0002037,2,"2025-08-19T12:51:10.907",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205470,1755607870916,"fUST",-10000.0,0.00020392,2,"2025-08-19T12:51:10.916",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205471,1755607870926,"fUST",-151.0,0.00020392,2,"2025-08-19T12:51:10.926",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205472,1755607870935,"fUST",-661.86,0.00020395,2,"2025-08-19T12:51:10.935",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205473,1755607870944,"fUST",-645.0,0.000204,2,"2025-08-19T12:51:10.944",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205474,1755607870953,"fUST",-1680.0,0.00020406,2,"2025-08-19T12:51:10.953",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205475,1755607870962,"fUST",-367.0,0.00020407,2,"2025-08-19T12:51:10.962",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205476,1755607870972,"fUST",-8000.0,0.00020416,2,"2025-08-19T12:51:10.972",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205477,1755607870981,"fUST",-151.0,0.00020416,2,"2025-08-19T12:51:10.981",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205478,1755607870990,"fUST",-151.0,0.00020416,2,"2025-08-19T12:51:10.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205479,1755607870999,"fUST",-151.0,0.00020416,2,"2025-08-19T12:51:10.999",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205480,1755607871008,"fUST",-151.755237,0.00020416,2,"2025-08-19T12:51:11.008",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205481,1755607871018,"fUST",-804.80746888,0.0002045,2,"2025-08-19T12:51:11.018",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205482,1755607871027,"fUST",-7000.0,0.00020468,2,"2025-08-19T12:51:11.027",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205483,1755607871036,"fUST",-151.0,0.00020468,2,"2025-08-19T12:51:11.036",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205484,1755607871046,"fUST",-151.0,0.00020468,2,"2025-08-19T12:51:11.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205485,1755607871055,"fUST",-151.0,0.00020468,2,"2025-08-19T12:51:11.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205486,1755607871064,"fUST",-151.0,0.00020468,2,"2025-08-19T12:51:11.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205487,1755607871072,"fUST",-972.0,0.00020496,2,"2025-08-19T12:51:11.072",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205488,1755607871082,"fUST",-2153.0,0.00020496,2,"2025-08-19T12:51:11.082",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205489,1755607871091,"fUST",-637.0,0.00020496,2,"2025-08-19T12:51:11.091",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205490,1755607871100,"fUST",-250.296,0.00020496,2,"2025-08-19T12:51:11.100",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205491,1755607871111,"fUST",-229.888,0.00020496,2,"2025-08-19T12:51:11.111",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205492,1755607871120,"fUST",-150.129,0.00020496,2,"2025-08-19T12:51:11.120",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205493,1755607871130,"fUST",-408.0,0.00020496,2,"2025-08-19T12:51:11.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205494,1755607871370,"fUST",-150.256,0.00020496,2,"2025-08-19T12:51:11.370",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205495,1755607871395,"fUST",-1680.0,0.00020507,2,"2025-08-19T12:51:11.395",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205496,1755607871411,"fUST",-1007.98018237,0.00020521,2,"2025-08-19T12:51:11.411",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205497,1755607871421,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205498,1755607871430,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.430",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205499,1755607871440,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.440",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205500,1755607871449,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.449",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205501,1755607871458,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.458",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205502,1755607871467,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.467",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205503,1755607871476,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.476",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205504,1755607871485,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.485",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205505,1755607871495,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.495",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205506,1755607871505,"fUST",-465.49810525,0.00020547,2,"2025-08-19T12:51:11.505",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205507,1755607871516,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.516",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205508,1755607871525,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.525",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205509,1755607871535,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.535",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205510,1755607871545,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.545",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205511,1755607871554,"fUST",-380.0,0.00020547,2,"2025-08-19T12:51:11.554",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205512,1755607871563,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.563",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205513,1755607871572,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.572",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205514,1755607871582,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.582",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205515,1755607871591,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.591",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205516,1755607871600,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.600",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205517,1755607871610,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.610",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205518,1755607871619,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.619",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205519,1755607871629,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.629",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205520,1755607871638,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.638",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205521,1755607871647,"fUST",-547.74529936,0.00020547,2,"2025-08-19T12:51:11.647",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205522,1755607871657,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.657",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205523,1755607871667,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.667",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205524,1755607871676,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.676",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205525,1755607871685,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.685",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205526,1755607871695,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.695",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205527,1755607871704,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.704",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205528,1755607871715,"fUST",-708.09,0.00020547,2,"2025-08-19T12:51:11.715",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205529,1755607871724,"fUST",-663.45,0.00020547,2,"2025-08-19T12:51:11.724",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205530,1755607871733,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.733",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205531,1755607871743,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.743",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205532,1755607871752,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.752",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205533,1755607871762,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.762",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205534,1755607871771,"fUST",-388.27834109,0.00020547,2,"2025-08-19T12:51:11.771",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205535,1755607871780,"fUST",-526.83,0.00020547,2,"2025-08-19T12:51:11.780",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205536,1755607871789,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.789",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205537,1755607871798,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.798",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205538,1755607871808,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.808",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205539,1755607871817,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.817",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205540,1755607871826,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.826",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205541,1755607871835,"fUST",-634.79,0.00020547,2,"2025-08-19T12:51:11.835",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205542,1755607871844,"fUST",-151.0,0.00020547,2,"2025-08-19T12:51:11.844",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205543,1755607871853,"fUST",-151.0,0.00020547,2,"2025-08-19T12:51:11.853",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205544,1755607871863,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.863",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205545,1755607871872,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.872",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205546,1755607871882,"fUST",-285.38648774,0.00020547,2,"2025-08-19T12:51:11.882",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205547,1755607871891,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.891",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205548,1755607871900,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.900",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205549,1755607871909,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.909",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205550,1755607871918,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.918",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205551,1755607871927,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.927",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205552,1755607871936,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.936",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205553,1755607871945,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.945",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205554,1755607871954,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.954",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205555,1755607871963,"fUST",-783.74,0.00020547,2,"2025-08-19T12:51:11.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205556,1755607871973,"fUST",-150.27525111,0.00020547,2,"2025-08-19T12:51:11.973",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205557,1755607871982,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.982",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205558,1755607871991,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:11.991",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205559,1755607872000,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.000",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205560,1755607872010,"fUST",-154.077173,0.00020547,2,"2025-08-19T12:51:12.010",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205561,1755607872019,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.019",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205562,1755607872028,"fUST",-154.077173,0.00020547,2,"2025-08-19T12:51:12.028",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205563,1755607872037,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.037",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205564,1755607872046,"fUST",-384.10991016,0.00020547,2,"2025-08-19T12:51:12.046",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205565,1755607872055,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.055",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205566,1755607872064,"fUST",-1142.03,0.00020547,2,"2025-08-19T12:51:12.064",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205567,1755607872074,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.074",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205568,1755607872083,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.083",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205569,1755607872092,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.092",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205570,1755607872101,"fUST",-614.33121428,0.00020547,2,"2025-08-19T12:51:12.101",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205571,1755607872112,"fUST",-1258.23,0.00020547,2,"2025-08-19T12:51:12.112",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205572,1755607872121,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.121",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205573,1755607872130,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.130",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205574,1755607872139,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.139",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205575,1755607872148,"fUST",-494.3,0.00020547,2,"2025-08-19T12:51:12.148",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205576,1755607872158,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.158",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205577,1755607872167,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.167",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205578,1755607872176,"fUST",-1156.49,0.00020547,2,"2025-08-19T12:51:12.176",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205579,1755607872186,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.186",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205580,1755607872195,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.195",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205581,1755607872205,"fUST",-480.0,0.00020547,2,"2025-08-19T12:51:12.205",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205582,1755607872214,"fUST",-1886.16,0.00020547,2,"2025-08-19T12:51:12.214",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205583,1755607872224,"fUST",-370.08747611,0.00020547,2,"2025-08-19T12:51:12.224",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205584,1755607884238,"fUST",-288.66311815,0.00018586,2,"2025-08-19T12:51:24.238",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205585,1755607887773,"fUST",-177.9260266,0.00018586,2,"2025-08-19T12:51:27.773",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205586,1755607890142,"fUST",-33.41085525,0.00018586,2,"2025-08-19T12:51:30.142",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205587,1755607914649,"fUST",-162.99887136,0.00018718,2,"2025-08-19T12:51:54.649",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205588,1755607919298,"fUST",-153.30513958,0.00018718,2,"2025-08-19T12:51:59.298",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205589,1755607921552,"fUST",-183.69598906,0.00018718,2,"2025-08-19T12:52:01.552",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205590,1755607921577,"fUST",-98.80812587,0.00018718,2,"2025-08-19T12:52:01.577",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205591,1755607923840,"fUST",-300.0,0.00018717,2,"2025-08-19T12:52:03.840",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205592,1755607923865,"fUST",-15.84994861,0.00018718,2,"2025-08-19T12:52:03.865",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205593,1755607925488,"fUST",-175.20309254,0.00018718,2,"2025-08-19T12:52:05.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205594,1755607930199,"fUST",-21.60240606,0.00018718,2,"2025-08-19T12:52:10.199",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205595,1755607930223,"fUST",-280.1667494,0.00018718,2,"2025-08-19T12:52:10.223",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205596,1755607932454,"fUST",-219.8332506,0.00018718,2,"2025-08-19T12:52:12.454",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205597,1755607932477,"fUST",-95.39722609,0.00018718,2,"2025-08-19T12:52:12.477",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205598,1755607935337,"fUST",-184.15005139,0.00018718,2,"2025-08-19T12:52:15.337",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205599,1755607938084,"fUST",-220.45272252,0.00018718,2,"2025-08-19T12:52:18.084",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205600,1755607938108,"fUST",-58.74239041,0.00018718,2,"2025-08-19T12:52:18.108",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205601,1755607940406,"fUST",-378.21735335,0.00018718,2,"2025-08-19T12:52:20.406",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205602,1755607943106,"fUST",-49.97639604,0.00018718,2,"2025-08-19T12:52:23.106",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205603,1755607943128,"fUST",-272.60759057,0.00018718,2,"2025-08-19T12:52:23.128",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205604,1755607943488,"fUST",8390.5643043,0.00018219,2,"2025-08-19T12:52:23.488",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205605,1755607949963,"fUST",-306.18744044,0.00018619,2,"2025-08-19T12:52:29.963",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205606,1755607952595,"fUST",-298.39990921,0.00018619,2,"2025-08-19T12:52:32.595",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205607,1755607955317,"fUST",-276.10380504,0.00018619,2,"2025-08-19T12:52:35.317",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205608,1755607958686,"fUST",-265.04319423,0.00018619,2,"2025-08-19T12:52:38.686",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205609,1755607963279,"fUST",-161.08774391,0.00018619,2,"2025-08-19T12:52:43.279",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205610,1755607964990,"fUST",-217.4410899,0.00018619,2,"2025-08-19T12:52:44.990",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205611,1755607968399,"fUST",-251.92939213,0.00018619,2,"2025-08-19T12:52:48.399",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205612,1755607970069,"fUST",-191.14157386,0.00018619,2,"2025-08-19T12:52:50.069",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205613,1755607971731,"fUST",-479.69262674,0.00018619,2,"2025-08-19T12:52:51.731",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205614,1755607973343,"fUST",-181.08103901,0.00018619,2,"2025-08-19T12:52:53.343",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205615,1755607976117,"fUST",-186.63622741,0.00018619,2,"2025-08-19T12:52:56.117",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205616,1755607979137,"fUST",-165.02603602,0.00018619,2,"2025-08-19T12:52:59.137",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205617,1755607981438,"fUST",-300.0,0.00018619,2,"2025-08-19T12:53:01.438",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205618,1755607983523,"fUST",-151.97667363,0.00018619,2,"2025-08-19T12:53:03.523",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205619,1755607985143,"fUST",-89.17032564,0.00018619,2,"2025-08-19T12:53:05.143",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205620,1755607985166,"fUST",-66.0410423,0.00018619,2,"2025-08-19T12:53:05.166",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205621,1755607988015,"fUST",-172.10771669,0.00018619,2,"2025-08-19T12:53:08.015",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205622,1755607990812,"fUST",-215.32730543,0.00018619,2,"2025-08-19T12:53:10.812",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205623,1755607992421,"fUST",-173.48406566,0.00018619,2,"2025-08-19T12:53:12.421",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205624,1755607994556,"fUST",-158.2640484,0.00018619,2,"2025-08-19T12:53:14.556",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205625,1755607997396,"fUST",-155.939263,0.00018619,2,"2025-08-19T12:53:17.396",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205626,1755607999710,"fUST",-296.2387423,0.00018619,2,"2025-08-19T12:53:19.710",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205627,1755608045149,"fUST",1000.0,0.00018067,2,"2025-08-19T12:54:05.149",0.0002701,22.61,0.8166544706112481,438900579.64755267]
[380205628,1755608816803,"fUST",566.987961,0.00013699,2,"2025-08-19T13:06:56.803",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205629,1755608830120,"fUST",-500.0,0.00018586,2,"2025-08-19T13:07:10.120",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205630,1755608830140,"fUST",-635.23502126,0.00018619,2,"2025-08-19T13:07:10.140",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205631,1755608830160,"fUST",-389.62776016,0.00018619,2,"2025-08-19T13:07:10.160",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205632,1755608830180,"fUST",-247.5826739,0.00018718,2,"2025-08-19T13:07:10.180",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205633,1755608830202,"fUST",-154.92006465,0.000188,2,"2025-08-19T13:07:10.202",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205634,1755608830222,"fUST",-150.0,0.0001882,2,"2025-08-19T13:07:10.222",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205635,1755608830241,"fUST",-154.92006465,0.00018928,2,"2025-08-19T13:07:10.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205636,1755608830261,"fUST",-1000.0,0.00018999,2,"2025-08-19T13:07:10.261",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205637,1755608830280,"fUST",-473.81,0.00018999,2,"2025-08-19T13:07:10.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205638,1755608830302,"fUST",-918.65619386,0.00019026,2,"2025-08-19T13:07:10.302",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205671,1755609032192,"fUST",-500.0,0.00018586,2,"2025-08-19T13:10:32.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205672,1755609032202,"fUST",-461.05519161,0.00018822,2,"2025-08-19T13:10:32.202",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205674,1755609032211,"fUST",-1200.0,0.00019027,2,"2025-08-19T13:10:32.211",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205675,1755609032220,"fUST",-3962.88811235,0.00019028,2,"2025-08-19T13:10:32.220",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205676,1755609032229,"fUST",-300.0,0.00019077,2,"2025-08-19T13:10:32.229",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205677,1755609032239,"fUST",-1200.0,0.00019077,2,"2025-08-19T13:10:32.239",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205679,1755609032248,"fUST",-165.87808216,0.00019078,2,"2025-08-19T13:10:32.248",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205680,1755609032257,"fUST",-1279.29834609,0.00019078,2,"2025-08-19T13:10:32.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205681,1755609032268,"fUST",-1428.95161869,0.00019078,2,"2025-08-19T13:10:32.268",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205682,1755609032278,"fUST",-240.02769705,0.00019078,2,"2025-08-19T13:10:32.278",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205683,1755609032287,"fUST",-1936.89100129,0.00019078,2,"2025-08-19T13:10:32.287",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205684,1755609032296,"fUST",-296.2387423,0.00019078,2,"2025-08-19T13:10:32.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205685,1755609032306,"fUST",-322.83308049,0.00019091,2,"2025-08-19T13:10:32.306",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205686,1755609032315,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.315",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205687,1755609032325,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.325",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205688,1755609032334,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.334",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205689,1755609032343,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.343",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205690,1755609032352,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.352",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205691,1755609032361,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.361",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205692,1755609032371,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.371",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205693,1755609032380,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.380",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205694,1755609032389,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.389",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205695,1755609032398,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.398",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205696,1755609032407,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.407",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205697,1755609032417,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.417",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205698,1755609032425,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.425",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205699,1755609032434,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205700,1755609032444,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205701,1755609032453,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205702,1755609032463,"fUST",-295.38612478,0.00019091,20,"2025-08-19T13:10:32.463",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205703,1755609032474,"fUST",-4.61387522,0.00019091,20,"2025-08-19T13:10:32.474",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205704,1755609032483,"fUST",-252.2789953,0.00019091,20,"2025-08-19T13:10:32.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205705,1755609032495,"fUST",-47.7210047,0.00019091,20,"2025-08-19T13:10:32.495",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205706,1755609032504,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205707,1755609032513,"fUST",-300.0,0.00019091,20,"2025-08-19T13:10:32.513",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205708,1755609032522,"fUST",-467.9495822,0.00019173,2,"2025-08-19T13:10:32.522",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205709,1755609032531,"fUST",-500.0,0.00019173,2,"2025-08-19T13:10:32.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205710,1755609032540,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205711,1755609032549,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205712,1755609032558,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.558",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205713,1755609032567,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.567",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205714,1755609032576,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.576",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205715,1755609032585,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205716,1755609032594,"fUST",-497.19725627,0.00019177,2,"2025-08-19T13:10:32.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205717,1755609032603,"fUST",-322.18077319,0.00019177,2,"2025-08-19T13:10:32.603",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205718,1755609032612,"fUST",-505.21078128,0.00019177,2,"2025-08-19T13:10:32.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205719,1755609032621,"fUST",-500.0,0.00019177,2,"2025-08-19T13:10:32.621",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205720,1755609032630,"fUST",-459.09015485,0.00019177,2,"2025-08-19T13:10:32.630",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205721,1755609032639,"fUST",-527.93,0.00019178,2,"2025-08-19T13:10:32.639",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205722,1755609032648,"fUST",-412.87373788,0.00019178,2,"2025-08-19T13:10:32.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205723,1755609032657,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205724,1755609032666,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205725,1755609032675,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.675",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205726,1755609032684,"fUST",-463.30211484,0.00019178,2,"2025-08-19T13:10:32.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205727,1755609032693,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205728,1755609032702,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205729,1755609032711,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205730,1755609032720,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.720",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205731,1755609032729,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205732,1755609032738,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.738",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205733,1755609032747,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.747",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205734,1755609032756,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.756",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205735,1755609032765,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:32.765",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205736,1755609032773,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:32.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205737,1755609032782,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205738,1755609032793,"fUST",-461.19761266,0.00019178,2,"2025-08-19T13:10:32.793",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205739,1755609032801,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.801",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205740,1755609032810,"fUST",-228.15059027,0.00019178,2,"2025-08-19T13:10:32.810",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205741,1755609032823,"fUST",-251.84940973,0.00019178,2,"2025-08-19T13:10:32.823",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205742,1755609032833,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.833",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205743,1755609032842,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205744,1755609032851,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.851",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205745,1755609032861,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.861",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205746,1755609032871,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.871",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205747,1755609032882,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205748,1755609032891,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205749,1755609032901,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.901",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205750,1755609032910,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205751,1755609032919,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205752,1755609032928,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205753,1755609032937,"fUST",-242.46639504,0.00019178,2,"2025-08-19T13:10:32.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205754,1755609032948,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.948",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205755,1755609032957,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.957",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205756,1755609032966,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.966",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205757,1755609032975,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:32.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205758,1755609033159,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.159",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205759,1755609033169,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.169",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205760,1755609033179,"fUST",-668.15,0.00019178,2,"2025-08-19T13:10:33.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205761,1755609033189,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205762,1755609033198,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205763,1755609033207,"fUST",-460.40695917,0.00019178,2,"2025-08-19T13:10:33.207",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205764,1755609033217,"fUST",-460.67206165,0.00019178,2,"2025-08-19T13:10:33.217",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205765,1755609033226,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205766,1755609033235,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205767,1755609033244,"fUST",-154.53040766,0.00019178,2,"2025-08-19T13:10:33.244",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205768,1755609033254,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.254",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205769,1755609033263,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.263",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205770,1755609033273,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.273",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205771,1755609033282,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205772,1755609033291,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205773,1755609033301,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.301",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205774,1755609033310,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.310",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205775,1755609033321,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.321",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205776,1755609033330,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.330",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205777,1755609033339,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.339",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205778,1755609033348,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.348",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205779,1755609033357,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.357",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205780,1755609033366,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205781,1755609033376,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205782,1755609033386,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205783,1755609033395,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:33.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205784,1755609033404,"fUST",-173.7154461,0.00019178,2,"2025-08-19T13:10:33.404",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205785,1755609033413,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205786,1755609033423,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205787,1755609033432,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205788,1755609033440,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.440",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205789,1755609033450,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.450",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205790,1755609033459,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.459",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205791,1755609033468,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.468",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205792,1755609033478,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.478",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205793,1755609033487,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.487",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205794,1755609033497,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205795,1755609033506,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205796,1755609033516,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205797,1755609033525,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205798,1755609033534,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.534",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205799,1755609033544,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.544",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205800,1755609033553,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.553",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205801,1755609033562,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.562",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205802,1755609033572,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:33.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205803,1755609033581,"fUST",-404.80932296,0.00019178,2,"2025-08-19T13:10:33.581",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205832,1755609038130,"fUST",-75.19067704,0.00019178,2,"2025-08-19T13:10:38.130",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205834,1755609038140,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.140",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205836,1755609038150,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.150",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205838,1755609038159,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.159",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205840,1755609038169,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.169",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205842,1755609038178,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.178",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205845,1755609038188,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.188",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205847,1755609038198,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205848,1755609038207,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.207",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205850,1755609038217,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.217",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205852,1755609038226,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205854,1755609038235,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205856,1755609038245,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205859,1755609038254,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.254",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205861,1755609038263,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.263",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205863,1755609038272,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.272",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205865,1755609038281,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.281",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205867,1755609038290,"fUST",-213.08212822,0.00019178,2,"2025-08-19T13:10:38.290",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205869,1755609038299,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.299",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205871,1755609038308,"fUST",-463.37818225,0.00019178,2,"2025-08-19T13:10:38.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205873,1755609038317,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205874,1755609038326,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205875,1755609038335,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205876,1755609038344,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.344",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205877,1755609038353,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.353",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205878,1755609038362,"fUST",-508.66346385,0.00019178,2,"2025-08-19T13:10:38.362",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205879,1755609038372,"fUST",-467.60059841,0.00019178,2,"2025-08-19T13:10:38.372",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205880,1755609038381,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205881,1755609038391,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.391",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205882,1755609038401,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.401",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205883,1755609038410,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.410",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205884,1755609038422,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205885,1755609038431,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.431",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205886,1755609038441,"fUST",-461.15399428,0.00019178,2,"2025-08-19T13:10:38.441",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205887,1755609038450,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.450",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205888,1755609038459,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.459",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205889,1755609038468,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.468",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205890,1755609038478,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.478",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205891,1755609038487,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.487",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205892,1755609038497,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205893,1755609038506,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205894,1755609038516,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205895,1755609038525,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205896,1755609038535,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.535",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205897,1755609038544,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.544",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205898,1755609038554,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.554",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205899,1755609038563,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205900,1755609038572,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205901,1755609038582,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.582",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205902,1755609038591,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.591",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205903,1755609038600,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.600",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205904,1755609038609,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.609",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205905,1755609038618,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.618",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205906,1755609038628,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205907,1755609038637,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.637",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205908,1755609038646,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.646",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205910,1755609038655,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.655",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205912,1755609038665,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.665",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205914,1755609038674,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205916,1755609038684,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:38.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205918,1755609038694,"fUST",-489.29,0.00019178,2,"2025-08-19T13:10:38.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205920,1755609038704,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205922,1755609038713,"fUST",-610.66914066,0.00019178,2,"2025-08-19T13:10:38.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205923,1755609038723,"fUST",-461.70485593,0.00019178,2,"2025-08-19T13:10:38.723",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205924,1755609038732,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205925,1755609038741,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205926,1755609038750,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205927,1755609038759,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205929,1755609038768,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205931,1755609038777,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.777",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205933,1755609038786,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205934,1755609038795,"fUST",-558.3046011,0.00019178,2,"2025-08-19T13:10:38.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205935,1755609038805,"fUST",-344.63505253,0.00019178,2,"2025-08-19T13:10:38.805",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205936,1755609038815,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.815",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205937,1755609038824,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.824",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205938,1755609038833,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.833",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205939,1755609038842,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205940,1755609038851,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.851",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205941,1755609038860,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.860",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205942,1755609038870,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205943,1755609038882,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205944,1755609038892,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.892",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205945,1755609038901,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.901",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205946,1755609038910,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205947,1755609038921,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.921",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205948,1755609038930,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.930",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205949,1755609038939,"fUST",-460.93270957,0.00019178,2,"2025-08-19T13:10:38.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205950,1755609038949,"fUST",-162.89920866,0.00019178,2,"2025-08-19T13:10:38.949",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205951,1755609038959,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.959",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205952,1755609038968,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.968",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205953,1755609038977,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:38.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205954,1755609038987,"fUST",-461.14448614,0.00019178,2,"2025-08-19T13:10:38.987",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205955,1755609038997,"fUST",-461.38701534,0.00019178,2,"2025-08-19T13:10:38.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205956,1755609039006,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.006",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205957,1755609039015,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.015",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205958,1755609039025,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.025",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205959,1755609039034,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.034",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205960,1755609039043,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.043",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205961,1755609039053,"fUST",-462.38344847,0.00019178,2,"2025-08-19T13:10:39.053",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205962,1755609039062,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205963,1755609039072,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205964,1755609039080,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.080",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205965,1755609039090,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.090",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205966,1755609039100,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205967,1755609039109,"fUST",-1022.73,0.00019178,2,"2025-08-19T13:10:39.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205968,1755609039119,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205969,1755609039129,"fUST",-386.200219,0.00019178,2,"2025-08-19T13:10:39.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205970,1755609039138,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.138",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205971,1755609039148,"fUST",-460.51565308,0.00019178,2,"2025-08-19T13:10:39.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205972,1755609039157,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.157",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205973,1755609039166,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205974,1755609039176,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.176",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205975,1755609039186,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.186",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205976,1755609039195,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.195",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205977,1755609039204,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.204",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205978,1755609039213,"fUST",-265.12068846,0.00019178,2,"2025-08-19T13:10:39.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205979,1755609039223,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205980,1755609039232,"fUST",-420.0,0.00019178,2,"2025-08-19T13:10:39.232",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205981,1755609039242,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.242",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205982,1755609039253,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205983,1755609039262,"fUST",-460.58498551,0.00019178,2,"2025-08-19T13:10:39.262",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205984,1755609039271,"fUST",-441.16948472,0.00019178,2,"2025-08-19T13:10:39.271",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205985,1755609039280,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205986,1755609039289,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205987,1755609039299,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.299",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205988,1755609039308,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205989,1755609039317,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205990,1755609039326,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205991,1755609039335,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205992,1755609039345,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205993,1755609039355,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205994,1755609039364,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.364",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205995,1755609039373,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205996,1755609039382,"fUST",-969.55,0.00019178,2,"2025-08-19T13:10:39.382",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205997,1755609039392,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.392",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205998,1755609039402,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.402",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380205999,1755609039411,"fUST",-460.0,0.00019178,2,"2025-08-19T13:10:39.411",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206000,1755609039421,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.421",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206001,1755609039430,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.430",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206002,1755609039439,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.439",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206003,1755609039449,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.449",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206004,1755609039458,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.458",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206005,1755609039467,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206006,1755609039477,"fUST",-483.11108994,0.00019178,2,"2025-08-19T13:10:39.477",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206007,1755609039490,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.490",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206008,1755609039499,"fUST",-442.81588569,0.00019178,2,"2025-08-19T13:10:39.499",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206009,1755609039509,"fUST",-480.6696763,0.00019178,2,"2025-08-19T13:10:39.509",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206010,1755609039518,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.518",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206011,1755609039528,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206012,1755609039537,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.537",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206013,1755609039546,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.546",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206014,1755609039556,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206015,1755609039565,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.565",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206016,1755609039574,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.574",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206017,1755609039583,"fUST",-629.07120505,0.00019178,2,"2025-08-19T13:10:39.583",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206018,1755609039592,"fUST",-1000.0,0.00019178,2,"2025-08-19T13:10:39.592",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206019,1755609039601,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.601",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206020,1755609039610,"fUST",-1000.0,0.00019178,2,"2025-08-19T13:10:39.610",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206021,1755609039619,"fUST",-1000.0,0.00019178,2,"2025-08-19T13:10:39.619",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206022,1755609039628,"fUST",-354.98,0.00019178,2,"2025-08-19T13:10:39.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206023,1755609039638,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.638",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206024,1755609039647,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.647",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206025,1755609039657,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206026,1755609039666,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206027,1755609039675,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.675",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206028,1755609039684,"fUST",-463.02613268,0.00019178,2,"2025-08-19T13:10:39.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206029,1755609039694,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206030,1755609039703,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.703",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206031,1755609039713,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206032,1755609039722,"fUST",-481.71743281,0.00019178,2,"2025-08-19T13:10:39.722",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206033,1755609039732,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206035,1755609039741,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206037,1755609039750,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206038,1755609039759,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206039,1755609039769,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206040,1755609039778,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206042,1755609039787,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206044,1755609039798,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206045,1755609039808,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206047,1755609039817,"fUST",-460.0,0.00019178,2,"2025-08-19T13:10:39.817",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206048,1755609039827,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.827",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206049,1755609039836,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.836",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206050,1755609039845,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206051,1755609039855,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206052,1755609039864,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.864",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206053,1755609039877,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206054,1755609039888,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206055,1755609039898,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206056,1755609039908,"fUST",-461.63460395,0.00019178,2,"2025-08-19T13:10:39.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206057,1755609039918,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.918",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206058,1755609039928,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206059,1755609039938,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.938",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206060,1755609039951,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.951",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206061,1755609039963,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.963",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206062,1755609039974,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.974",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206063,1755609039984,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.984",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206064,1755609039995,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:39.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206066,1755609040005,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206067,1755609040014,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206068,1755609040023,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206069,1755609040033,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206070,1755609040043,"fUST",-681.65,0.00019178,2,"2025-08-19T13:10:40.043",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206071,1755609040052,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.052",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206072,1755609040062,"fUST",-577.24780417,0.00019178,2,"2025-08-19T13:10:40.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206073,1755609040071,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.071",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206074,1755609040081,"fUST",-919.06,0.00019178,2,"2025-08-19T13:10:40.081",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206075,1755609040090,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.090",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206076,1755609040099,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.099",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206077,1755609040109,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206078,1755609040118,"fUST",-1501.53,0.00019178,2,"2025-08-19T13:10:40.118",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206079,1755609040128,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.128",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206080,1755609040144,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206081,1755609040159,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.159",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206082,1755609040168,"fUST",-816.58,0.00019178,2,"2025-08-19T13:10:40.168",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206083,1755609040179,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206084,1755609040188,"fUST",-440.0,0.00019178,2,"2025-08-19T13:10:40.188",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206085,1755609040198,"fUST",-1366.9,0.00019178,2,"2025-08-19T13:10:40.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206086,1755609040207,"fUST",-165.40487279,0.00019178,2,"2025-08-19T13:10:40.207",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206087,1755609040216,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206088,1755609040226,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206089,1755609040237,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.237",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206090,1755609040248,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.248",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206091,1755609040258,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206092,1755609040268,"fUST",-720.6,0.00019178,2,"2025-08-19T13:10:40.268",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206093,1755609040277,"fUST",-170.75878678,0.00019178,2,"2025-08-19T13:10:40.277",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206094,1755609040286,"fUST",-1000.0,0.00019178,2,"2025-08-19T13:10:40.286",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206095,1755609040296,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206096,1755609040305,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.305",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206097,1755609040314,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206098,1755609040323,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206099,1755609040332,"fUST",-584.77564283,0.00019178,2,"2025-08-19T13:10:40.332",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206100,1755609040342,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.342",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206101,1755609040483,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206102,1755609040493,"fUST",-480.90372796,0.00019178,2,"2025-08-19T13:10:40.493",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206103,1755609040507,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.507",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206104,1755609040516,"fUST",-2372.04,0.00019178,2,"2025-08-19T13:10:40.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206105,1755609040526,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.526",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206106,1755609040536,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.536",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206107,1755609040546,"fUST",-562.51060346,0.00019178,2,"2025-08-19T13:10:40.546",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206108,1755609040556,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206109,1755609040565,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.565",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206110,1755609040575,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206111,1755609040585,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206112,1755609040594,"fUST",-581.3892762,0.00019178,2,"2025-08-19T13:10:40.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206113,1755609040603,"fUST",-561.93,0.00019178,2,"2025-08-19T13:10:40.603",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206114,1755609040613,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.613",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206115,1755609040622,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.622",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206116,1755609040631,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.631",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206117,1755609040640,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206118,1755609040650,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.650",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206119,1755609040659,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206120,1755609040669,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206121,1755609040678,"fUST",-428.13952706,0.00019178,2,"2025-08-19T13:10:40.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206122,1755609040688,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.688",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206123,1755609040697,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.697",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206124,1755609040706,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.706",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206125,1755609040715,"fUST",-492.34,0.00019178,2,"2025-08-19T13:10:40.715",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206126,1755609040725,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.725",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206127,1755609040734,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.734",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206128,1755609040743,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.743",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206129,1755609040752,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.752",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206130,1755609040761,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.761",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206131,1755609040771,"fUST",-441.56582152,0.00019178,2,"2025-08-19T13:10:40.771",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206132,1755609040780,"fUST",-440.0,0.00019178,2,"2025-08-19T13:10:40.780",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206133,1755609040789,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.789",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206134,1755609040798,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206135,1755609040808,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206136,1755609040817,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.817",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206137,1755609040826,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.826",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206138,1755609040836,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.836",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206139,1755609040845,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206140,1755609040854,"fUST",-976.11,0.00019178,2,"2025-08-19T13:10:40.854",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206141,1755609040863,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.863",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206142,1755609040876,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.876",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206143,1755609040885,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.885",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206144,1755609040895,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.895",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206145,1755609040905,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:40.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206146,1755609040915,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.915",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206147,1755609040924,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.924",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206148,1755609040933,"fUST",-538.64975566,0.00019178,2,"2025-08-19T13:10:40.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206149,1755609040942,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.942",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206150,1755609040955,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206151,1755609040965,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.965",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206152,1755609040975,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206153,1755609040984,"fUST",-545.9,0.00019178,2,"2025-08-19T13:10:40.984",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206154,1755609040993,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:40.993",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206155,1755609041002,"fUST",-1268.85,0.00019178,2,"2025-08-19T13:10:41.002",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206156,1755609041011,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.011",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206157,1755609041020,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.020",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206158,1755609041029,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206159,1755609041038,"fUST",-429.0886432,0.00019178,2,"2025-08-19T13:10:41.038",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206160,1755609041049,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.049",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206161,1755609041058,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.058",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206162,1755609041068,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206163,1755609041077,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206164,1755609041086,"fUST",-181.88520843,0.00019178,2,"2025-08-19T13:10:41.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206165,1755609041095,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.095",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206166,1755609041105,"fUST",-547.77,0.00019178,2,"2025-08-19T13:10:41.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206167,1755609041115,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206168,1755609041125,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206169,1755609041134,"fUST",-530.02,0.00019178,2,"2025-08-19T13:10:41.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206170,1755609041144,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206171,1755609041154,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206172,1755609041164,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206173,1755609041173,"fUST",-958.02,0.00019178,2,"2025-08-19T13:10:41.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206174,1755609041182,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206175,1755609041191,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206176,1755609041200,"fUST",-806.42,0.00019178,2,"2025-08-19T13:10:41.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206177,1755609041209,"fUST",-480.30081384,0.00019178,2,"2025-08-19T13:10:41.209",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206178,1755609041218,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.218",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206179,1755609041227,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206180,1755609041236,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.236",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206181,1755609041245,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206182,1755609041254,"fUST",-6434.55,0.00019178,2,"2025-08-19T13:10:41.254",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206183,1755609041263,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.263",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206184,1755609041273,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.273",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206185,1755609041282,"fUST",-912.63,0.00019178,2,"2025-08-19T13:10:41.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206186,1755609041291,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206187,1755609041300,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.300",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206188,1755609041308,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206189,1755609041316,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.316",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206190,1755609041324,"fUST",-450.05274209,0.00019178,2,"2025-08-19T13:10:41.324",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206191,1755609041333,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.333",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206192,1755609041341,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.341",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206193,1755609041349,"fUST",-320.01086731,0.00019178,2,"2025-08-19T13:10:41.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206194,1755609041357,"fUST",-1774.61,0.00019178,2,"2025-08-19T13:10:41.357",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206195,1755609041366,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206196,1755609041376,"fUST",-431.76168523,0.00019178,2,"2025-08-19T13:10:41.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206197,1755609041385,"fUST",-440.0,0.00019178,2,"2025-08-19T13:10:41.385",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206198,1755609041394,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.394",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206199,1755609041403,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206200,1755609041413,"fUST",-689.55,0.00019178,2,"2025-08-19T13:10:41.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206201,1755609041422,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206202,1755609041432,"fUST",-547.95,0.00019178,2,"2025-08-19T13:10:41.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206203,1755609041443,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.443",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206204,1755609041452,"fUST",-2424.84,0.00019178,2,"2025-08-19T13:10:41.452",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206205,1755609041462,"fUST",-1159.23,0.00019178,2,"2025-08-19T13:10:41.462",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206206,1755609041472,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.472",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206207,1755609041482,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.482",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206208,1755609041491,"fUST",-1302.53,0.00019178,2,"2025-08-19T13:10:41.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206209,1755609041501,"fUST",-361.13926781,0.00019178,2,"2025-08-19T13:10:41.501",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206210,1755609041510,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206212,1755609041519,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206215,1755609041529,"fUST",-1044.09,0.00019178,2,"2025-08-19T13:10:41.529",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206217,1755609041538,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206218,1755609041547,"fUST",-1196.04,0.00019178,2,"2025-08-19T13:10:41.547",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206220,1755609041557,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.557",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206222,1755609041566,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206225,1755609041575,"fUST",-460.0,0.00019178,2,"2025-08-19T13:10:41.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206226,1755609041584,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.584",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206227,1755609041593,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.593",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206228,1755609041603,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.603",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206229,1755609041612,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206230,1755609041621,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.621",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206231,1755609041630,"fUST",-522.43710861,0.00019178,7,"2025-08-19T13:10:41.630",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206232,1755609041640,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206233,1755609041649,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.649",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206234,1755609041658,"fUST",-482.23428221,0.00019178,2,"2025-08-19T13:10:41.658",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206235,1755609041667,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.667",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206236,1755609041676,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.676",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206237,1755609041686,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.686",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206238,1755609041695,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.695",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206239,1755609041704,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206240,1755609041714,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.714",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206241,1755609041723,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.723",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206242,1755609041732,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206243,1755609041741,"fUST",-974.95,0.00019178,2,"2025-08-19T13:10:41.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206244,1755609041751,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206245,1755609041760,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206247,1755609041769,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:41.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206248,1755609041778,"fUST",-397.26934262,0.00019178,2,"2025-08-19T13:10:41.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206249,1755609041787,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:41.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206250,1755609041800,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:41.800",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206251,1755609041809,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:41.809",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206252,1755609041818,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:41.818",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206253,1755609041828,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:41.828",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206254,1755609041837,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206255,1755609041846,"fUST",-4989.22,0.00019178,2,"2025-08-19T13:10:41.846",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206256,1755609041856,"fUST",-969.05,0.00019178,2,"2025-08-19T13:10:41.856",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206257,1755609041865,"fUST",-460.0,0.00019178,2,"2025-08-19T13:10:41.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206258,1755609041879,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.879",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206259,1755609041888,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206260,1755609041897,"fUST",-441.59428367,0.00019178,2,"2025-08-19T13:10:41.897",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206261,1755609041906,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.906",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206262,1755609041916,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.916",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206263,1755609041926,"fUST",-276.94824404,0.00019178,2,"2025-08-19T13:10:41.926",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206264,1755609041935,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.935",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206265,1755609041946,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.946",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206266,1755609041956,"fUST",-385.72079697,0.00019178,2,"2025-08-19T13:10:41.956",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206267,1755609041965,"fUST",-818.21,0.00019178,2,"2025-08-19T13:10:41.965",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206268,1755609041975,"fUST",-262.28162014,0.00019178,2,"2025-08-19T13:10:41.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206269,1755609041984,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:41.984",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206270,1755609041994,"fUST",-496.01509453,0.00019178,2,"2025-08-19T13:10:41.994",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206271,1755609042003,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.003",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206272,1755609042013,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206273,1755609042022,"fUST",-246.6523725,0.00019178,2,"2025-08-19T13:10:42.022",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206274,1755609042031,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206275,1755609042041,"fUST",-2855.45,0.00019178,2,"2025-08-19T13:10:42.041",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206276,1755609042051,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206277,1755609042059,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206278,1755609042069,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.069",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206279,1755609042078,"fUST",-2388.13,0.00019178,2,"2025-08-19T13:10:42.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206280,1755609042087,"fUST",-460.0,0.00019178,2,"2025-08-19T13:10:42.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206281,1755609042097,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206282,1755609042106,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206283,1755609042115,"fUST",-2845.0,0.00019178,2,"2025-08-19T13:10:42.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206284,1755609042124,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.124",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206285,1755609042134,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206286,1755609042144,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206287,1755609042153,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206288,1755609042163,"fUST",-1229.36,0.00019178,2,"2025-08-19T13:10:42.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206289,1755609042172,"fUST",-114.42757325,0.00019178,2,"2025-08-19T13:10:42.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206290,1755609042453,"fUST",-365.57242675,0.00019178,2,"2025-08-19T13:10:42.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206291,1755609042463,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.463",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206292,1755609042472,"fUST",-655.76,0.00019178,2,"2025-08-19T13:10:42.472",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206293,1755609042481,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.481",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206294,1755609042491,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206295,1755609042500,"fUST",-615.69,0.00019178,2,"2025-08-19T13:10:42.500",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206296,1755609042510,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206297,1755609042519,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206298,1755609042528,"fUST",-3662.94,0.00019178,2,"2025-08-19T13:10:42.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206299,1755609042538,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206300,1755609042548,"fUST",-1740.4,0.00019178,2,"2025-08-19T13:10:42.548",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206301,1755609042557,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.557",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206302,1755609042566,"fUST",-208.12300978,0.00019178,2,"2025-08-19T13:10:42.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206303,1755609042575,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206304,1755609042584,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.584",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206305,1755609042594,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206306,1755609042603,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.603",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206308,1755609042613,"fUST",-529.16,0.00019178,2,"2025-08-19T13:10:42.613",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206309,1755609042622,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.622",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206310,1755609042631,"fUST",-942.91,0.00019178,2,"2025-08-19T13:10:42.631",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206311,1755609042640,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206312,1755609042650,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.650",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206313,1755609042660,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206314,1755609042669,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206315,1755609042678,"fUST",-1175.47,0.00019178,2,"2025-08-19T13:10:42.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206316,1755609042687,"fUST",-1271.65,0.00019178,2,"2025-08-19T13:10:42.687",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206317,1755609042697,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.697",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206318,1755609042706,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.706",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206319,1755609042716,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.716",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206321,1755609042726,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206323,1755609042735,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.735",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206325,1755609042744,"fUST",-966.31,0.00019178,2,"2025-08-19T13:10:42.744",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206328,1755609042754,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206329,1755609042763,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206330,1755609042773,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206331,1755609042782,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206332,1755609042791,"fUST",-787.81,0.00019178,2,"2025-08-19T13:10:42.791",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206333,1755609042801,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.801",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206334,1755609042810,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.810",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206335,1755609042820,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.820",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206336,1755609042829,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.829",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206337,1755609042839,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206338,1755609042848,"fUST",-744.61,0.00019178,2,"2025-08-19T13:10:42.848",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206339,1755609042858,"fUST",-898.74,0.00019178,2,"2025-08-19T13:10:42.858",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206342,1755609042867,"fUST",-2378.56,0.00019178,2,"2025-08-19T13:10:42.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206343,1755609042878,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206344,1755609042888,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206345,1755609042898,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206346,1755609042907,"fUST",-460.40537247,0.00019178,2,"2025-08-19T13:10:42.907",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206347,1755609042916,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.916",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206348,1755609042926,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.926",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206349,1755609042935,"fUST",-767.0,0.00019178,2,"2025-08-19T13:10:42.935",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206350,1755609042944,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.944",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206351,1755609042954,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.954",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206352,1755609042963,"fUST",-1736.37,0.00019178,2,"2025-08-19T13:10:42.963",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206353,1755609042972,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.972",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206354,1755609042982,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.982",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206355,1755609042991,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:42.991",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206356,1755609043000,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.000",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206357,1755609043009,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.009",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206358,1755609043019,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206359,1755609043029,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206360,1755609043039,"fUST",-960.47,0.00019178,2,"2025-08-19T13:10:43.039",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206361,1755609043048,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.048",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206362,1755609043058,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.058",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206363,1755609043067,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.067",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206364,1755609043077,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206365,1755609043086,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206366,1755609043096,"fUST",-700.72,0.00019178,2,"2025-08-19T13:10:43.096",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206367,1755609043105,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206368,1755609043114,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206369,1755609043124,"fUST",-174.33755443,0.00019178,2,"2025-08-19T13:10:43.124",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206370,1755609043134,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206371,1755609043144,"fUST",-883.4,0.00019178,2,"2025-08-19T13:10:43.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206372,1755609043153,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:43.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206373,1755609043162,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.162",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206375,1755609043310,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.310",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206376,1755609043321,"fUST",-502.01236017,0.00019178,2,"2025-08-19T13:10:43.321",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206377,1755609043330,"fUST",-551.07,0.00019178,2,"2025-08-19T13:10:43.330",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206379,1755609043340,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.340",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206380,1755609043349,"fUST",-897.36,0.00019178,2,"2025-08-19T13:10:43.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206382,1755609043358,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:43.358",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206383,1755609043367,"fUST",-435.38204011,0.00019178,2,"2025-08-19T13:10:43.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206385,1755609043380,"fUST",-44.61795989,0.00019178,2,"2025-08-19T13:10:43.380",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206386,1755609043390,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:43.390",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206387,1755609043400,"fUST",-178.57,0.00019178,2,"2025-08-19T13:10:43.400",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206388,1755609043409,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.409",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206389,1755609043419,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.419",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206390,1755609043429,"fUST",-934.4,0.00019178,2,"2025-08-19T13:10:43.429",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206391,1755609043438,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206392,1755609043447,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.447",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206393,1755609043457,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.457",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206394,1755609043466,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.466",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206395,1755609043476,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206396,1755609043486,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206397,1755609043495,"fUST",-481.42111347,0.00019178,2,"2025-08-19T13:10:43.495",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206398,1755609043504,"fUST",-757.16,0.00019178,2,"2025-08-19T13:10:43.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206399,1755609043513,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.513",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206400,1755609043523,"fUST",-9317.59,0.00019178,2,"2025-08-19T13:10:43.523",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206402,1755609043532,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.532",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206404,1755609043542,"fUST",-564.41,0.00019178,2,"2025-08-19T13:10:43.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206405,1755609043551,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.551",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206406,1755609043561,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206407,1755609043570,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206408,1755609043579,"fUST",-2220.13,0.00019178,2,"2025-08-19T13:10:43.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206409,1755609043588,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206410,1755609043598,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.598",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206411,1755609043607,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.607",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206412,1755609043616,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206413,1755609043625,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.625",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206414,1755609043635,"fUST",-3528.57,0.00019178,2,"2025-08-19T13:10:43.635",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206415,1755609043644,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206416,1755609043653,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.653",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206417,1755609043663,"fUST",-1350.66,0.00019178,2,"2025-08-19T13:10:43.663",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206418,1755609043672,"fUST",-1032.83,0.00019178,2,"2025-08-19T13:10:43.672",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206419,1755609043681,"fUST",-10156.14,0.00019178,2,"2025-08-19T13:10:43.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206420,1755609043691,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.691",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206421,1755609043700,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.700",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206422,1755609043709,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.709",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206423,1755609043719,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.719",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206424,1755609043728,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.728",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206425,1755609043738,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.738",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206426,1755609043747,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.747",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206427,1755609043756,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.756",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206428,1755609043766,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.766",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206429,1755609043775,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.775",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206430,1755609043785,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.785",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206431,1755609043794,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.794",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206432,1755609043803,"fUST",-480.0,0.00019178,2,"2025-08-19T13:10:43.803",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206433,1755609043813,"fUST",-1114.75,0.00019178,2,"2025-08-19T13:10:43.813",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206434,1755609043822,"fUST",-19063.0571951,0.00019178,2,"2025-08-19T13:10:43.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206435,1755609043832,"fUST",-500.0,0.00019178,2,"2025-08-19T13:10:43.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206436,1755609043841,"fUST",-666.0,0.00019178,2,"2025-08-19T13:10:43.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206437,1755609043850,"fUST",-165.87808212,0.00019215,2,"2025-08-19T13:10:43.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206438,1755609043859,"fUST",-165.87808212,0.00019352,2,"2025-08-19T13:10:43.859",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206439,1755609043868,"fUST",-351.0,0.00019388,2,"2025-08-19T13:10:43.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206440,1755609043881,"fUST",-527.93,0.00019452,2,"2025-08-19T13:10:43.881",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206441,1755609043890,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.890",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206442,1755609043900,"fUST",-420.66040894,0.00019452,2,"2025-08-19T13:10:43.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206443,1755609043910,"fUST",-423.7389508,0.00019452,2,"2025-08-19T13:10:43.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206444,1755609043919,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206445,1755609043928,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206446,1755609043937,"fUST",-615.4952051,0.00019452,2,"2025-08-19T13:10:43.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206447,1755609043948,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.948",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206448,1755609043957,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.957",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206449,1755609043967,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.967",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206450,1755609043977,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206451,1755609043986,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206452,1755609043996,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:43.996",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206453,1755609044006,"fUST",-400.0,0.00019452,2,"2025-08-19T13:10:44.006",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206454,1755609044015,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.015",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206455,1755609044025,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.025",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206456,1755609044035,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.035",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206457,1755609044044,"fUST",-460.0,0.00019452,2,"2025-08-19T13:10:44.044",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206458,1755609044053,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.053",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206459,1755609044063,"fUST",-442.84320267,0.00019452,2,"2025-08-19T13:10:44.063",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206460,1755609044072,"fUST",-76.2292703,0.00019452,2,"2025-08-19T13:10:44.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206461,1755609044863,"fUST",-0.0654426,0.00019452,2,"2025-08-19T13:10:44.863",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206462,1755609044877,"fUST",-403.7052871,0.00019452,2,"2025-08-19T13:10:44.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206463,1755609044888,"fUST",-262.4876808,0.00019452,2,"2025-08-19T13:10:44.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206464,1755609044901,"fUST",-217.5123192,0.00019452,2,"2025-08-19T13:10:44.901",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206465,1755609044911,"fUST",-668.15,0.00019452,2,"2025-08-19T13:10:44.911",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206466,1755609044922,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.922",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206467,1755609044932,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206468,1755609044942,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.942",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206469,1755609044955,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206470,1755609044966,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.966",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206471,1755609044975,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:44.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206472,1755609044984,"fUST",-441.16726403,0.00019452,2,"2025-08-19T13:10:44.984",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206473,1755609044993,"fUST",-202.96019875,0.00019452,2,"2025-08-19T13:10:44.993",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206474,1755609045003,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.003",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206475,1755609045012,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.012",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206476,1755609045021,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.021",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206477,1755609045031,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206478,1755609045040,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.040",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206479,1755609045050,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206480,1755609045059,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206481,1755609045068,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206482,1755609045078,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206483,1755609045088,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.088",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206484,1755609045097,"fUST",-500.0,0.00019452,2,"2025-08-19T13:10:45.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206485,1755609045107,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206486,1755609045116,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206487,1755609045125,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206488,1755609045134,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206489,1755609045143,"fUST",-400.0,0.00019452,2,"2025-08-19T13:10:45.143",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206490,1755609045154,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206491,1755609045164,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206492,1755609045173,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206493,1755609045182,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206494,1755609045192,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206495,1755609045201,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206496,1755609045210,"fUST",-464.72369135,0.00019452,2,"2025-08-19T13:10:45.210",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206497,1755609045219,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.219",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206498,1755609045228,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.228",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206499,1755609045238,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.238",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206500,1755609045248,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.248",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206501,1755609045257,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206502,1755609045266,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.266",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206503,1755609045275,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206504,1755609045285,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.285",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206505,1755609045294,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206506,1755609045304,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206507,1755609045313,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.313",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206508,1755609045323,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206509,1755609045332,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.332",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206510,1755609045341,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.341",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206511,1755609045351,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.351",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206512,1755609045360,"fUST",-460.0,0.00019452,2,"2025-08-19T13:10:45.360",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206513,1755609045369,"fUST",-596.47885433,0.00019452,2,"2025-08-19T13:10:45.369",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206514,1755609045379,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.379",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206515,1755609045389,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.389",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206516,1755609045399,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.399",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206517,1755609045409,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.409",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206518,1755609045418,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.418",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206519,1755609045428,"fUST",-440.0,0.00019452,2,"2025-08-19T13:10:45.428",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206520,1755609045438,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206521,1755609045447,"fUST",-375.8479886,0.00019452,2,"2025-08-19T13:10:45.447",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206522,1755609045457,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.457",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206523,1755609045466,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.466",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206524,1755609045476,"fUST",-340.0,0.00019452,2,"2025-08-19T13:10:45.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206525,1755609045485,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.485",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206526,1755609045495,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.495",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206527,1755609045504,"fUST",-461.27594301,0.00019452,2,"2025-08-19T13:10:45.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206528,1755609045513,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.513",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206529,1755609045522,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.522",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206530,1755609045532,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.532",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206531,1755609045542,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206532,1755609045551,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.551",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206533,1755609045561,"fUST",-181.95496896,0.00019452,2,"2025-08-19T13:10:45.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206534,1755609045570,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206535,1755609045579,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206536,1755609045588,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206537,1755609045597,"fUST",-1022.73,0.00019452,2,"2025-08-19T13:10:45.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206538,1755609045607,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.607",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206539,1755609045616,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206540,1755609045626,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.626",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206541,1755609045635,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.635",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206542,1755609045645,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.645",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206543,1755609045655,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.655",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206544,1755609045664,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.664",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206545,1755609045674,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206546,1755609045683,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.683",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206547,1755609045692,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.692",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206548,1755609045702,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206549,1755609045711,"fUST",-445.96175428,0.00019452,2,"2025-08-19T13:10:45.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206550,1755609045721,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.721",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206551,1755609045730,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.730",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206552,1755609045739,"fUST",-969.55,0.00019452,2,"2025-08-19T13:10:45.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206553,1755609045749,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.749",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206554,1755609045758,"fUST",-460.72323671,0.00019452,2,"2025-08-19T13:10:45.758",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206555,1755609045768,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206556,1755609045777,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.777",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206557,1755609045787,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206558,1755609045796,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.796",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206559,1755609045806,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.806",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206560,1755609045815,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.815",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206561,1755609045824,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.824",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206562,1755609045834,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.834",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206563,1755609045843,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.843",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206564,1755609045852,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.852",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206565,1755609045861,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.861",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206566,1755609045870,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206567,1755609045882,"fUST",-398.87390918,0.00019452,2,"2025-08-19T13:10:45.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206568,1755609045891,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206569,1755609045902,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.902",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206570,1755609045911,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.911",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206571,1755609045921,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.921",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206572,1755609045930,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.930",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206573,1755609045941,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206574,1755609045950,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.950",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206576,1755609045962,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206578,1755609045973,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.973",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206580,1755609045982,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.982",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206582,1755609045991,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:45.991",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206583,1755609046000,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.000",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206584,1755609046010,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206585,1755609046020,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.020",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206586,1755609046029,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206587,1755609046039,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.039",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206588,1755609046049,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.049",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206590,1755609046058,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.058",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206592,1755609046068,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206607,1755609046202,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.202",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206609,1755609046213,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206611,1755609046222,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.222",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206613,1755609046232,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.232",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206615,1755609046241,"fUST",-681.65,0.00019452,2,"2025-08-19T13:10:46.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206617,1755609046251,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.251",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206619,1755609046261,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.261",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206621,1755609046270,"fUST",-919.06,0.00019452,2,"2025-08-19T13:10:46.270",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206623,1755609046281,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.281",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206625,1755609046291,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206627,1755609046300,"fUST",-1501.53,0.00019452,2,"2025-08-19T13:10:46.300",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206629,1755609046309,"fUST",-481.69181337,0.00019452,2,"2025-08-19T13:10:46.309",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206631,1755609046318,"fUST",-816.58,0.00019452,2,"2025-08-19T13:10:46.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206633,1755609046328,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.328",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206635,1755609046337,"fUST",-1366.9,0.00019452,2,"2025-08-19T13:10:46.337",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206637,1755609046347,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.347",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206639,1755609046356,"fUST",-441.36459321,0.00019452,2,"2025-08-19T13:10:46.356",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206641,1755609046365,"fUST",-481.5180563,0.00019452,2,"2025-08-19T13:10:46.365",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206643,1755609046374,"fUST",-720.6,0.00019452,2,"2025-08-19T13:10:46.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206645,1755609046384,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206647,1755609046393,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206649,1755609046405,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206651,1755609046414,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206653,1755609046423,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206655,1755609046432,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206657,1755609046442,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.442",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206658,1755609046451,"fUST",-2372.04,0.00019452,2,"2025-08-19T13:10:46.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206660,1755609046460,"fUST",-421.07452121,0.00019452,2,"2025-08-19T13:10:46.460",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206662,1755609046470,"fUST",-341.27315417,0.00019452,2,"2025-08-19T13:10:46.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206664,1755609046480,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.480",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206666,1755609046490,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.490",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206668,1755609046499,"fUST",-561.93,0.00019452,2,"2025-08-19T13:10:46.499",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206670,1755609046509,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.509",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206672,1755609046519,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206674,1755609046528,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206677,1755609046541,"fUST",-488.56443017,0.00019452,2,"2025-08-19T13:10:46.541",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206679,1755609046550,"fUST",-340.0,0.00019452,2,"2025-08-19T13:10:46.550",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206681,1755609046559,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206683,1755609046568,"fUST",-499.92159568,0.00019452,2,"2025-08-19T13:10:46.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206685,1755609046578,"fUST",-492.34,0.00019452,2,"2025-08-19T13:10:46.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206686,1755609046587,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.587",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206688,1755609046596,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.596",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206690,1755609046605,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.605",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206692,1755609046615,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.615",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206694,1755609046624,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.624",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206695,1755609046634,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206696,1755609046644,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206697,1755609046657,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206698,1755609046667,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.667",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206699,1755609046676,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.676",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206700,1755609046685,"fUST",-976.11,0.00019452,2,"2025-08-19T13:10:46.685",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206701,1755609046694,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206702,1755609046704,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206703,1755609046713,"fUST",-592.55096131,0.00019452,2,"2025-08-19T13:10:46.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206704,1755609046723,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.723",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206706,1755609046733,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.733",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206708,1755609046742,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.742",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206710,1755609046751,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206712,1755609046761,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.761",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206714,1755609046770,"fUST",-545.9,0.00019452,2,"2025-08-19T13:10:46.770",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206716,1755609046779,"fUST",-1268.85,0.00019452,2,"2025-08-19T13:10:46.779",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206718,1755609046789,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.789",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206720,1755609046798,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206722,1755609046807,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.807",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206724,1755609046817,"fUST",-440.0,0.00019452,2,"2025-08-19T13:10:46.817",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206726,1755609046826,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.826",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206727,1755609046835,"fUST",-547.77,0.00019452,2,"2025-08-19T13:10:46.835",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206729,1755609046844,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.844",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206731,1755609046853,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.853",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206733,1755609046862,"fUST",-530.02,0.00019452,2,"2025-08-19T13:10:46.862",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206735,1755609046872,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.872",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206737,1755609046884,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.884",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206739,1755609046893,"fUST",-460.0,0.00019452,2,"2025-08-19T13:10:46.893",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206741,1755609046904,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.904",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206743,1755609046913,"fUST",-806.42,0.00019452,2,"2025-08-19T13:10:46.913",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206745,1755609046923,"fUST",-394.63102819,0.00019452,2,"2025-08-19T13:10:46.923",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206747,1755609046932,"fUST",-306.11679316,0.00019452,2,"2025-08-19T13:10:46.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206749,1755609046942,"fUST",-6434.55,0.00019452,2,"2025-08-19T13:10:46.942",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206751,1755609046951,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.951",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206753,1755609046960,"fUST",-912.63,0.00019452,2,"2025-08-19T13:10:46.960",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206755,1755609046970,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.970",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206757,1755609046980,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.980",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206759,1755609046989,"fUST",-196.13512676,0.00019452,2,"2025-08-19T13:10:46.989",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206761,1755609046998,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:46.998",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206763,1755609047007,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.007",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206765,1755609047018,"fUST",-1774.61,0.00019452,2,"2025-08-19T13:10:47.018",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206767,1755609047027,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.027",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206769,1755609047036,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.036",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206771,1755609047045,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.045",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206773,1755609047055,"fUST",-689.55,0.00019452,2,"2025-08-19T13:10:47.055",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206775,1755609047064,"fUST",-547.95,0.00019452,2,"2025-08-19T13:10:47.064",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206777,1755609047073,"fUST",-1159.23,0.00019452,2,"2025-08-19T13:10:47.073",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206779,1755609047083,"fUST",-422.63265727,0.00019452,2,"2025-08-19T13:10:47.083",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206781,1755609047092,"fUST",-2424.84,0.00019452,2,"2025-08-19T13:10:47.092",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206783,1755609047102,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.102",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206784,1755609047111,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.111",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206786,1755609047120,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.120",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206788,1755609047129,"fUST",-1044.09,0.00019452,2,"2025-08-19T13:10:47.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206790,1755609047138,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.138",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206792,1755609047148,"fUST",-1196.04,0.00019452,2,"2025-08-19T13:10:47.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206794,1755609047158,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206796,1755609047167,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.167",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206798,1755609047177,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.177",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206800,1755609047187,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.187",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206802,1755609047196,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.196",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206804,1755609047205,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.205",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206806,1755609047214,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.214",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206808,1755609047223,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206810,1755609047233,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206812,1755609047242,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.242",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206814,1755609047252,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.252",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206816,1755609047261,"fUST",-974.95,0.00019452,2,"2025-08-19T13:10:47.261",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206818,1755609047271,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.271",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206819,1755609047280,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206820,1755609047289,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206821,1755609047298,"fUST",-4989.22,0.00019452,2,"2025-08-19T13:10:47.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206822,1755609047307,"fUST",-969.05,0.00019452,2,"2025-08-19T13:10:47.307",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206823,1755609047317,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206824,1755609047326,"fUST",-460.43017989,0.00019452,2,"2025-08-19T13:10:47.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206825,1755609047336,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206826,1755609047345,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206827,1755609047354,"fUST",-401.68540035,0.00019452,2,"2025-08-19T13:10:47.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206828,1755609047364,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.364",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206829,1755609047374,"fUST",-818.21,0.00019452,2,"2025-08-19T13:10:47.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206830,1755609047383,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.383",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206831,1755609047393,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206832,1755609047403,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206833,1755609047413,"fUST",-445.51890111,0.00019452,2,"2025-08-19T13:10:47.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206834,1755609047423,"fUST",-2855.45,0.00019452,2,"2025-08-19T13:10:47.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206835,1755609047432,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206836,1755609047442,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.442",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206837,1755609047451,"fUST",-2388.13,0.00019452,2,"2025-08-19T13:10:47.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206838,1755609047460,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.460",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206839,1755609047470,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206840,1755609047479,"fUST",-2845.0,0.00019452,2,"2025-08-19T13:10:47.479",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206841,1755609047489,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.489",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206842,1755609047498,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.498",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206843,1755609047507,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.507",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206844,1755609047516,"fUST",-1229.36,0.00019452,2,"2025-08-19T13:10:47.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206845,1755609047526,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.526",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206846,1755609047536,"fUST",-655.76,0.00019452,2,"2025-08-19T13:10:47.536",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206847,1755609047545,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.545",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206848,1755609047554,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.554",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206849,1755609047564,"fUST",-615.69,0.00019452,2,"2025-08-19T13:10:47.564",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206850,1755609047573,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.573",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206851,1755609047583,"fUST",-3662.94,0.00019452,2,"2025-08-19T13:10:47.583",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206852,1755609047592,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.592",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206853,1755609047602,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.602",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206854,1755609047611,"fUST",-1740.4,0.00019452,2,"2025-08-19T13:10:47.611",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206855,1755609047620,"fUST",-520.30738997,0.00019452,2,"2025-08-19T13:10:47.620",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206856,1755609047629,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.629",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206857,1755609047640,"fUST",-529.16,0.00019452,2,"2025-08-19T13:10:47.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206858,1755609047649,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.649",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206859,1755609047659,"fUST",-942.91,0.00019452,2,"2025-08-19T13:10:47.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206860,1755609047668,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.668",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206861,1755609047677,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.677",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206862,1755609047686,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.686",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206863,1755609047695,"fUST",-1175.47,0.00019452,2,"2025-08-19T13:10:47.695",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206864,1755609047704,"fUST",-1271.65,0.00019452,2,"2025-08-19T13:10:47.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206865,1755609047714,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.714",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206866,1755609047723,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.723",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206867,1755609047732,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206868,1755609047741,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206869,1755609047750,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206870,1755609047759,"fUST",-966.31,0.00019452,2,"2025-08-19T13:10:47.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206871,1755609047769,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206872,1755609047778,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206873,1755609047787,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206874,1755609047796,"fUST",-787.81,0.00019452,2,"2025-08-19T13:10:47.796",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206875,1755609047806,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.806",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206876,1755609047815,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.815",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206877,1755609047824,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.824",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206878,1755609047834,"fUST",-744.61,0.00019452,2,"2025-08-19T13:10:47.834",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206879,1755609047845,"fUST",-2378.56,0.00019452,2,"2025-08-19T13:10:47.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206880,1755609047854,"fUST",-329.29120831,0.00019452,2,"2025-08-19T13:10:47.854",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206881,1755609047873,"fUST",-537.0600867,0.00019452,2,"2025-08-19T13:10:47.873",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206882,1755609047888,"fUST",-32.38870499,0.00019452,2,"2025-08-19T13:10:47.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206883,1755609047897,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.897",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206884,1755609047908,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206885,1755609047919,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206886,1755609047929,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206887,1755609047938,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.938",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206888,1755609047948,"fUST",-767.0,0.00019452,2,"2025-08-19T13:10:47.948",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206889,1755609047959,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.959",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206890,1755609047968,"fUST",-1736.37,0.00019452,2,"2025-08-19T13:10:47.968",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206891,1755609047978,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.978",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206892,1755609047988,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.988",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206893,1755609047997,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:47.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206894,1755609048007,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.007",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206895,1755609048016,"fUST",-960.47,0.00019452,2,"2025-08-19T13:10:48.016",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206896,1755609048026,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.026",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206897,1755609048035,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.035",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206898,1755609048045,"fUST",-700.72,0.00019452,2,"2025-08-19T13:10:48.045",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206899,1755609048055,"fUST",-440.0,0.00019452,2,"2025-08-19T13:10:48.055",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206900,1755609048064,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.064",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206901,1755609048074,"fUST",-883.4,0.00019452,2,"2025-08-19T13:10:48.074",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206902,1755609048083,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.083",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206903,1755609048092,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.092",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206904,1755609048101,"fUST",-551.07,0.00019452,2,"2025-08-19T13:10:48.101",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206905,1755609048110,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.110",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206906,1755609048119,"fUST",-897.36,0.00019452,2,"2025-08-19T13:10:48.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206907,1755609048130,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.130",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206908,1755609048139,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206909,1755609048150,"fUST",-934.4,0.00019452,2,"2025-08-19T13:10:48.150",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206910,1755609048160,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.160",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206911,1755609048172,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206912,1755609048182,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206913,1755609048191,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206914,1755609048201,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206915,1755609048211,"fUST",-221.97258888,0.00019452,2,"2025-08-19T13:10:48.211",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206916,1755609048220,"fUST",-757.16,0.00019452,2,"2025-08-19T13:10:48.220",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206917,1755609048229,"fUST",-9317.59,0.00019452,2,"2025-08-19T13:10:48.229",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206918,1755609048239,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.239",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206919,1755609048249,"fUST",-564.41,0.00019452,2,"2025-08-19T13:10:48.249",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206920,1755609048259,"fUST",-460.0,0.00019452,2,"2025-08-19T13:10:48.259",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206921,1755609048268,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.268",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206922,1755609048277,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.277",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206923,1755609048287,"fUST",-2220.13,0.00019452,2,"2025-08-19T13:10:48.287",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206924,1755609048296,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206925,1755609048305,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.305",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206926,1755609048315,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.315",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206927,1755609048325,"fUST",-3528.57,0.00019452,2,"2025-08-19T13:10:48.325",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206928,1755609048336,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206929,1755609048347,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.347",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206930,1755609048357,"fUST",-1350.66,0.00019452,2,"2025-08-19T13:10:48.357",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206931,1755609048366,"fUST",-1032.83,0.00019452,2,"2025-08-19T13:10:48.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206932,1755609048376,"fUST",-10156.14,0.00019452,2,"2025-08-19T13:10:48.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206933,1755609048387,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.387",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206934,1755609048396,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206935,1755609048406,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.406",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206936,1755609048415,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.415",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206937,1755609048424,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.424",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206938,1755609048434,"fUST",-460.0,0.00019452,2,"2025-08-19T13:10:48.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206939,1755609048444,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206940,1755609048454,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.454",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206941,1755609048464,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.464",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206942,1755609048473,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.473",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206943,1755609048483,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206944,1755609048491,"fUST",-480.0,0.00019452,2,"2025-08-19T13:10:48.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206945,1755609048501,"fUST",-1114.75,0.00019452,2,"2025-08-19T13:10:48.501",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206946,1755609048510,"fUST",-600.0,0.00019472,20,"2025-08-19T13:10:48.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206947,1755609048519,"fUST",-500.0,0.00019473,2,"2025-08-19T13:10:48.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206948,1755609048528,"fUST",-500.0,0.00019473,2,"2025-08-19T13:10:48.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206949,1755609048538,"fUST",-500.0,0.00019473,2,"2025-08-19T13:10:48.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206950,1755609048547,"fUST",-500.0,0.00019473,2,"2025-08-19T13:10:48.547",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206951,1755609048557,"fUST",-500.0,0.00019473,2,"2025-08-19T13:10:48.557",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206952,1755609048566,"fUST",-165.87808212,0.00019489,2,"2025-08-19T13:10:48.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206953,1755609048575,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206954,1755609048585,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206955,1755609048594,"fUST",-215.79176414,0.00019543,2,"2025-08-19T13:10:48.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206956,1755609048604,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.604",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206957,1755609048613,"fUST",-232.21311493,0.00019543,2,"2025-08-19T13:10:48.613",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206958,1755609048622,"fUST",-4231.46640685,0.00019543,2,"2025-08-19T13:10:48.622",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206959,1755609048660,"fUST",-8454.38922938,0.00019543,2,"2025-08-19T13:10:48.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206960,1755609048670,"fUST",-843.93972674,0.00019543,2,"2025-08-19T13:10:48.670",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206961,1755609048679,"fUST",-417.15472785,0.00019543,2,"2025-08-19T13:10:48.679",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206962,1755609048688,"fUST",-375.88899365,0.00019543,2,"2025-08-19T13:10:48.688",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206963,1755609048697,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.697",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206964,1755609048707,"fUST",-528.6845513,0.00019543,2,"2025-08-19T13:10:48.707",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206965,1755609048839,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206966,1755609048849,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.849",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206967,1755609048858,"fUST",-160.0,0.00019543,2,"2025-08-19T13:10:48.858",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206968,1755609048867,"fUST",-216.8835046,0.00019543,2,"2025-08-19T13:10:48.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206969,1755609048878,"fUST",-165.87808212,0.00019626,2,"2025-08-19T13:10:48.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206970,1755609048888,"fUST",-500.0,0.00019682,2,"2025-08-19T13:10:48.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206971,1755609048898,"fUST",-1084.59953515,0.00019721,2,"2025-08-19T13:10:48.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206972,1755609048908,"fUST",-1284.16644459,0.00019722,2,"2025-08-19T13:10:48.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206973,1755609048919,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206974,1755609048929,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206975,1755609048939,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206976,1755609048949,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.949",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206977,1755609048961,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.961",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206978,1755609048971,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.971",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206979,1755609048980,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.980",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206980,1755609048990,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.990",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206981,1755609048999,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:48.999",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206982,1755609049009,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.009",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206983,1755609049019,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206984,1755609049028,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.028",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206985,1755609049038,"fUST",-668.15,0.00019726,2,"2025-08-19T13:10:49.038",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206986,1755609049047,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.047",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206987,1755609049057,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.057",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206988,1755609049067,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.067",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206989,1755609049077,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206990,1755609049087,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206991,1755609049096,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.096",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206992,1755609049106,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206993,1755609049115,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206994,1755609049124,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.124",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206995,1755609049134,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206996,1755609049144,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206997,1755609049154,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206998,1755609049164,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380206999,1755609049174,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.174",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207000,1755609049184,"fUST",-500.0,0.00019726,2,"2025-08-19T13:10:49.184",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207001,1755609049193,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.193",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207002,1755609049203,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.203",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207003,1755609049212,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.212",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207004,1755609049221,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.221",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207005,1755609049231,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.231",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207006,1755609049240,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.240",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207007,1755609049249,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.249",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207008,1755609049258,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207009,1755609049267,"fUST",-234.73121171,0.00019726,2,"2025-08-19T13:10:49.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207010,1755609049279,"fUST",-245.26878829,0.00019726,2,"2025-08-19T13:10:49.279",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207011,1755609049288,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.288",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207012,1755609049298,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207013,1755609049308,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207014,1755609049317,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207015,1755609049326,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207016,1755609049336,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207017,1755609049346,"fUST",-488.70975672,0.00019726,2,"2025-08-19T13:10:49.346",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207018,1755609049355,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207019,1755609049365,"fUST",-402.17860088,0.00019726,2,"2025-08-19T13:10:49.365",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207020,1755609049374,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207021,1755609049383,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.383",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207022,1755609049392,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.392",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207023,1755609049401,"fUST",-244.92119819,0.00019726,2,"2025-08-19T13:10:49.401",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207024,1755609049420,"fUST",-235.07880181,0.00019726,2,"2025-08-19T13:10:49.420",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207025,1755609049429,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.429",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207026,1755609049438,"fUST",-483.99449713,0.00019726,2,"2025-08-19T13:10:49.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207027,1755609049448,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.448",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207028,1755609049457,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.457",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207029,1755609049467,"fUST",-344.63504297,0.00019726,2,"2025-08-19T13:10:49.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207030,1755609049478,"fUST",-135.36495703,0.00019726,2,"2025-08-19T13:10:49.478",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207031,1755609049487,"fUST",-267.61233418,0.00019726,2,"2025-08-19T13:10:49.487",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207032,1755609049502,"fUST",-212.38766582,0.00019726,2,"2025-08-19T13:10:49.502",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207033,1755609049511,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.511",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207034,1755609049521,"fUST",-202.18688209,0.00019726,2,"2025-08-19T13:10:49.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207035,1755609049531,"fUST",-345.5773578,0.00019726,2,"2025-08-19T13:10:49.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207036,1755609049541,"fUST",-216.20721097,0.00019726,2,"2025-08-19T13:10:49.541",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207037,1755609049550,"fUST",-1022.73,0.00019726,2,"2025-08-19T13:10:49.550",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207038,1755609049559,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207039,1755609049569,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.569",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207040,1755609049578,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207041,1755609049587,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.587",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207042,1755609049597,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207043,1755609049606,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.606",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207044,1755609049616,"fUST",-423.521576,0.00019726,2,"2025-08-19T13:10:49.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207045,1755609049627,"fUST",-56.478424,0.00019726,2,"2025-08-19T13:10:49.627",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207046,1755609049636,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.636",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207047,1755609049646,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.646",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207048,1755609049655,"fUST",-969.55,0.00019726,2,"2025-08-19T13:10:49.655",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207049,1755609049665,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.665",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207050,1755609049674,"fUST",-275.41251381,0.00019726,2,"2025-08-19T13:10:49.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207051,1755609049683,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.683",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207052,1755609049692,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.692",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207053,1755609049701,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.701",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207054,1755609049711,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207055,1755609049720,"fUST",-614.45061548,0.00019726,2,"2025-08-19T13:10:49.720",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207056,1755609049729,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207057,1755609049739,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207058,1755609049748,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.748",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207059,1755609049757,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.757",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207060,1755609049767,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.767",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207061,1755609049776,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.776",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207062,1755609049785,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.785",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207063,1755609049795,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207064,1755609049804,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.804",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207065,1755609049813,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.813",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207066,1755609049822,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207067,1755609049832,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207068,1755609049841,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207069,1755609049850,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207070,1755609049860,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.860",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207071,1755609049869,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.869",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207072,1755609049882,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207073,1755609049891,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207074,1755609049901,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.901",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207075,1755609049910,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207076,1755609049919,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207077,1755609049928,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207078,1755609049937,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207079,1755609049947,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207080,1755609049956,"fUST",-681.65,0.00019726,2,"2025-08-19T13:10:49.956",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207081,1755609049967,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.967",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207082,1755609049976,"fUST",-919.06,0.00019726,2,"2025-08-19T13:10:49.976",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207083,1755609049987,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:49.987",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207084,1755609050001,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.001",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207085,1755609050015,"fUST",-1501.53,0.00019726,2,"2025-08-19T13:10:50.015",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207086,1755609050029,"fUST",-816.58,0.00019726,2,"2025-08-19T13:10:50.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207087,1755609050042,"fUST",-1366.9,0.00019726,2,"2025-08-19T13:10:50.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207088,1755609050056,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.056",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207089,1755609050070,"fUST",-720.6,0.00019726,2,"2025-08-19T13:10:50.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207090,1755609050084,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.084",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207091,1755609050100,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207092,1755609050114,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207093,1755609050128,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.128",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207094,1755609050141,"fUST",-250.84056042,0.00019726,2,"2025-08-19T13:10:50.141",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207095,1755609050154,"fUST",-2372.04,0.00019726,2,"2025-08-19T13:10:50.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207096,1755609050166,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207097,1755609050179,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207098,1755609050193,"fUST",-561.93,0.00019726,2,"2025-08-19T13:10:50.193",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207099,1755609050205,"fUST",-423.66804916,0.00019726,2,"2025-08-19T13:10:50.205",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207100,1755609050216,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207101,1755609050227,"fUST",-286.72278778,0.00019726,2,"2025-08-19T13:10:50.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207102,1755609050239,"fUST",-492.34,0.00019726,2,"2025-08-19T13:10:50.239",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207103,1755609050252,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.252",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207104,1755609050265,"fUST",-474.37369415,0.00019726,2,"2025-08-19T13:10:50.265",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207105,1755609050289,"fUST",-5.62630585,0.00019726,2,"2025-08-19T13:10:50.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207106,1755609050303,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.303",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207107,1755609050316,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.316",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207108,1755609050328,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.328",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207109,1755609050339,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.339",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207110,1755609050349,"fUST",-339.15481806,0.00019726,2,"2025-08-19T13:10:50.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207111,1755609050427,"fUST",-140.84518194,0.00019726,2,"2025-08-19T13:10:50.427",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207112,1755609050438,"fUST",-976.11,0.00019726,2,"2025-08-19T13:10:50.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207113,1755609050449,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.449",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207114,1755609050460,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.460",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207115,1755609050473,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.473",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207116,1755609050485,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.485",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207117,1755609050497,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207118,1755609050508,"fUST",-445.3689607,0.00019726,2,"2025-08-19T13:10:50.508",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207119,1755609050519,"fUST",-545.9,0.00019726,2,"2025-08-19T13:10:50.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207120,1755609050531,"fUST",-1268.85,0.00019726,2,"2025-08-19T13:10:50.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207121,1755609050543,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.543",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207122,1755609050555,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.555",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207123,1755609050566,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207124,1755609050578,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207125,1755609050589,"fUST",-547.77,0.00019726,2,"2025-08-19T13:10:50.589",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207126,1755609050600,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.600",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207127,1755609050612,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207128,1755609050623,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.623",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207129,1755609050634,"fUST",-530.02,0.00019726,2,"2025-08-19T13:10:50.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207130,1755609050646,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.646",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207131,1755609050658,"fUST",-806.42,0.00019726,2,"2025-08-19T13:10:50.658",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207132,1755609050669,"fUST",-6294.71585744,0.00019726,2,"2025-08-19T13:10:50.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207133,1755609050684,"fUST",-139.83414256,0.00019726,2,"2025-08-19T13:10:50.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207134,1755609050695,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.695",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207135,1755609050706,"fUST",-912.63,0.00019726,2,"2025-08-19T13:10:50.706",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207136,1755609050717,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.717",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207137,1755609050729,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207138,1755609050740,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.740",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207139,1755609050751,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207140,1755609050763,"fUST",-1774.61,0.00019726,2,"2025-08-19T13:10:50.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207141,1755609050774,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.774",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207142,1755609050786,"fUST",-689.55,0.00019726,2,"2025-08-19T13:10:50.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207143,1755609050797,"fUST",-547.95,0.00019726,2,"2025-08-19T13:10:50.797",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207144,1755609050809,"fUST",-1159.23,0.00019726,2,"2025-08-19T13:10:50.809",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207145,1755609050821,"fUST",-2424.84,0.00019726,2,"2025-08-19T13:10:50.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207146,1755609050832,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207147,1755609050843,"fUST",-442.65618935,0.00019726,2,"2025-08-19T13:10:50.843",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207148,1755609050855,"fUST",-1044.09,0.00019726,2,"2025-08-19T13:10:50.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207149,1755609050867,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207150,1755609050880,"fUST",-1196.04,0.00019726,2,"2025-08-19T13:10:50.880",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207151,1755609050891,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207152,1755609050903,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.903",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207153,1755609050915,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.915",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207154,1755609050927,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.927",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207155,1755609050939,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207156,1755609050950,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.950",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207157,1755609050963,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.963",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207158,1755609050975,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207159,1755609050987,"fUST",-974.95,0.00019726,2,"2025-08-19T13:10:50.987",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207160,1755609050999,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:50.999",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207161,1755609051010,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207162,1755609051023,"fUST",-4989.22,0.00019726,2,"2025-08-19T13:10:51.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207163,1755609051037,"fUST",-969.05,0.00019726,2,"2025-08-19T13:10:51.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207164,1755609051049,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.049",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207165,1755609051058,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.058",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207166,1755609051068,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207167,1755609051077,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207168,1755609051086,"fUST",-818.21,0.00019726,2,"2025-08-19T13:10:51.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207169,1755609051096,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.096",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207170,1755609051105,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207171,1755609051116,"fUST",-2855.45,0.00019726,2,"2025-08-19T13:10:51.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207172,1755609051125,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207173,1755609051134,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207174,1755609051144,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207175,1755609051153,"fUST",-2388.13,0.00019726,2,"2025-08-19T13:10:51.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207176,1755609051162,"fUST",-2845.0,0.00019726,2,"2025-08-19T13:10:51.162",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207177,1755609051172,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207178,1755609051181,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.181",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207179,1755609051191,"fUST",-1229.36,0.00019726,2,"2025-08-19T13:10:51.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207180,1755609051200,"fUST",-353.79058123,0.00019726,2,"2025-08-19T13:10:51.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207181,1755609051212,"fUST",-126.20941877,0.00019726,2,"2025-08-19T13:10:51.212",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207182,1755609051221,"fUST",-333.79058123,0.00019726,2,"2025-08-19T13:10:51.221",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207183,1755609051235,"fUST",-146.20941877,0.00019726,2,"2025-08-19T13:10:51.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207184,1755609051245,"fUST",-655.76,0.00019726,2,"2025-08-19T13:10:51.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207185,1755609051255,"fUST",-168.81808318,0.00019726,2,"2025-08-19T13:10:51.255",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207186,1755609051264,"fUST",-298.35068802,0.00019726,2,"2025-08-19T13:10:51.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207187,1755609051276,"fUST",-317.33931198,0.00019726,2,"2025-08-19T13:10:51.276",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207188,1755609051286,"fUST",-246.9282229,0.00019726,2,"2025-08-19T13:10:51.286",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207189,1755609051297,"fUST",-233.0717771,0.00019726,2,"2025-08-19T13:10:51.297",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207190,1755609051307,"fUST",-3662.94,0.00019726,2,"2025-08-19T13:10:51.307",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207191,1755609051316,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.316",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207192,1755609051326,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207193,1755609051335,"fUST",-1740.4,0.00019726,2,"2025-08-19T13:10:51.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207194,1755609051345,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207195,1755609051354,"fUST",-529.16,0.00019726,2,"2025-08-19T13:10:51.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207196,1755609051363,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.363",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207197,1755609051373,"fUST",-35.30639706,0.00019726,2,"2025-08-19T13:10:51.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207198,1755609051385,"fUST",-907.60360294,0.00019726,2,"2025-08-19T13:10:51.385",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207199,1755609051394,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.394",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207200,1755609051404,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.404",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207201,1755609051680,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.680",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207202,1755609051702,"fUST",-1175.47,0.00019726,2,"2025-08-19T13:10:51.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207203,1755609051719,"fUST",-1271.65,0.00019726,2,"2025-08-19T13:10:51.719",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207204,1755609051728,"fUST",-368.79835111,0.00019726,2,"2025-08-19T13:10:51.728",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207205,1755609051738,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.738",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207206,1755609051747,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.747",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207207,1755609051757,"fUST",-966.31,0.00019726,2,"2025-08-19T13:10:51.757",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207208,1755609051766,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.766",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207209,1755609051776,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.776",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207210,1755609051786,"fUST",-588.18044648,0.00019726,2,"2025-08-19T13:10:51.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207211,1755609051795,"fUST",-787.81,0.00019726,2,"2025-08-19T13:10:51.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207212,1755609051804,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.804",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207213,1755609051813,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.813",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207214,1755609051822,"fUST",-744.61,0.00019726,2,"2025-08-19T13:10:51.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207215,1755609051831,"fUST",-498.06618562,0.00019726,2,"2025-08-19T13:10:51.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207216,1755609051841,"fUST",-2378.56,0.00019726,2,"2025-08-19T13:10:51.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207217,1755609051850,"fUST",-898.74,0.00019726,2,"2025-08-19T13:10:51.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207218,1755609051860,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.860",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207219,1755609051869,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.869",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207220,1755609051881,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.881",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207221,1755609051891,"fUST",-314.28252717,0.00019726,2,"2025-08-19T13:10:51.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207222,1755609051900,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207223,1755609051914,"fUST",-767.0,0.00019726,2,"2025-08-19T13:10:51.914",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207224,1755609051924,"fUST",-1736.37,0.00019726,2,"2025-08-19T13:10:51.924",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207225,1755609051934,"fUST",-430.16362591,0.00019726,2,"2025-08-19T13:10:51.934",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207226,1755609051943,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207227,1755609051952,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.952",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207228,1755609051964,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.964",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207229,1755609051973,"fUST",-960.47,0.00019726,2,"2025-08-19T13:10:51.973",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207230,1755609051983,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.983",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207231,1755609051992,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:51.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207232,1755609052001,"fUST",-700.72,0.00019726,2,"2025-08-19T13:10:52.001",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207233,1755609052010,"fUST",-883.4,0.00019726,2,"2025-08-19T13:10:52.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207234,1755609052020,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.020",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207235,1755609052029,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207236,1755609052038,"fUST",-551.07,0.00019726,2,"2025-08-19T13:10:52.038",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207237,1755609052048,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.048",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207238,1755609052057,"fUST",-470.51392967,0.00019726,2,"2025-08-19T13:10:52.057",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207239,1755609052072,"fUST",-426.84607033,0.00019726,2,"2025-08-19T13:10:52.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207240,1755609052082,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.082",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207241,1755609052091,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.091",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207242,1755609052100,"fUST",-199.84332793,0.00019726,2,"2025-08-19T13:10:52.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207243,1755609052111,"fUST",-734.55667207,0.00019726,2,"2025-08-19T13:10:52.111",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207244,1755609052120,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.120",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207245,1755609052129,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207246,1755609052139,"fUST",-574.39832561,0.00019726,2,"2025-08-19T13:10:52.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207247,1755609052148,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207248,1755609052166,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207249,1755609052180,"fUST",-757.16,0.00019726,2,"2025-08-19T13:10:52.180",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207250,1755609052198,"fUST",-480.0,0.00019726,2,"2025-08-19T13:10:52.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207251,1755609052213,"fUST",-8480.16136096,0.00019726,2,"2025-08-19T13:10:52.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207252,1755609080022,"fUST",1112.77660116,0.00018486,2,"2025-08-19T13:11:20.022",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207255,1755609199166,"fUST",288.0,0.00028767,120,"2025-08-19T13:13:19.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207256,1755609295578,"fUST",234.1,0.00028767,120,"2025-08-19T13:14:55.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207257,1755609636200,"fUST",308.52621004,0.00018497,2,"2025-08-19T13:20:36.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207258,1755609639235,"fUST",1000.0,0.000181,2,"2025-08-19T13:20:39.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207259,1755609648290,"fUST",1598.72269382,0.0001856,2,"2025-08-19T13:20:48.290",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207260,1755609799932,"fUST",538.638562,0.00013699,2,"2025-08-19T13:23:19.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207261,1755609989300,"fUST",262.38,0.00027945,120,"2025-08-19T13:26:29.300",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207262,1755610042086,"fUST",-500.0,0.00018586,2,"2025-08-19T13:27:22.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207263,1755610042107,"fUST",-154.11430266,0.000189,2,"2025-08-19T13:27:22.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207264,1755610042127,"fUST",-1200.0,0.00019076,2,"2025-08-19T13:27:22.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207265,1755610042148,"fUST",-1200.0,0.00019077,2,"2025-08-19T13:27:22.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207266,1755610042168,"fUST",-300.0,0.00019077,2,"2025-08-19T13:27:22.168",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207267,1755610042189,"fUST",-622.9519169,0.00019078,2,"2025-08-19T13:27:22.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207268,1755610042217,"fUST",-4580.34659548,0.00019078,2,"2025-08-19T13:27:22.217",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207269,1755610042241,"fUST",-14845.97052345,0.00019078,2,"2025-08-19T13:27:22.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207278,1755610232356,"fUST",-382.4911022,0.00018586,2,"2025-08-19T13:30:32.356",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207279,1755610232368,"fUST",-117.5088978,0.00018586,2,"2025-08-19T13:30:32.368",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207280,1755610232378,"fUST",-150.0,0.000189,2,"2025-08-19T13:30:32.378",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207282,1755610232387,"fUST",-1181.81076865,0.000189,2,"2025-08-19T13:30:32.387",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207284,1755610232397,"fUST",-2940.18424112,0.00019068,2,"2025-08-19T13:30:32.397",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207286,1755610232406,"fUST",-1200.0,0.00019077,2,"2025-08-19T13:30:32.406",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207288,1755610232416,"fUST",-3765.10465954,0.00019078,2,"2025-08-19T13:30:32.416",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207289,1755610232436,"fUST",-10405.17325242,0.00019078,2,"2025-08-19T13:30:32.436",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207290,1755610232446,"fUST",-2431.5627823,0.00019078,2,"2025-08-19T13:30:32.446",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207292,1755610232482,"fUST",-1838.70508551,0.00019078,2,"2025-08-19T13:30:32.482",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207322,1755610238255,"fUST",-245.2775924,0.00019078,2,"2025-08-19T13:30:38.255",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207324,1755610238265,"fUST",-622.95191688,0.00019147,2,"2025-08-19T13:30:38.265",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207326,1755610238275,"fUST",-207.08308356,0.00019166,2,"2025-08-19T13:30:38.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207328,1755610238284,"fUST",-231.66,0.00019168,3,"2025-08-19T13:30:38.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207330,1755610238294,"fUST",-327.73,0.00019168,3,"2025-08-19T13:30:38.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207332,1755610238304,"fUST",-163.86,0.00019168,3,"2025-08-19T13:30:38.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207334,1755610238314,"fUST",-491.62,0.00019168,3,"2025-08-19T13:30:38.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207336,1755610238323,"fUST",-694.99,0.00019168,3,"2025-08-19T13:30:38.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207338,1755610238334,"fUST",-500.0,0.00019173,2,"2025-08-19T13:30:38.334",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207340,1755610238344,"fUST",-500.0,0.00019173,2,"2025-08-19T13:30:38.344",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207342,1755610238354,"fUST",-500.0,0.00019173,2,"2025-08-19T13:30:38.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207344,1755610238365,"fUST",-500.0,0.00019173,2,"2025-08-19T13:30:38.365",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207346,1755610238375,"fUST",-500.0,0.00019173,2,"2025-08-19T13:30:38.375",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207348,1755610238386,"fUST",-500.0,0.00019173,2,"2025-08-19T13:30:38.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207350,1755610238398,"fUST",-510.97540017,0.00019173,2,"2025-08-19T13:30:38.398",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207352,1755610238409,"fUST",-500.22444816,0.00019173,2,"2025-08-19T13:30:38.409",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207354,1755610238420,"fUST",-1109.72677025,0.00019173,2,"2025-08-19T13:30:38.420",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207356,1755610238434,"fUST",-13598.48625548,0.00019173,2,"2025-08-19T13:30:38.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207358,1755610238452,"fUST",-10493.74594294,0.00019173,2,"2025-08-19T13:30:38.452",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207361,1755610238465,"fUST",-14231.06973192,0.00019173,2,"2025-08-19T13:30:38.465",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207364,1755610238483,"fUST",-10566.97129941,0.00019173,2,"2025-08-19T13:30:38.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207366,1755610238495,"fUST",-150.0,0.00019177,2,"2025-08-19T13:30:38.495",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207368,1755610238505,"fUST",-500.0,0.00019177,2,"2025-08-19T13:30:38.505",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207370,1755610238515,"fUST",-171.36310839,0.00019177,2,"2025-08-19T13:30:38.515",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207372,1755610238526,"fUST",-320.297452,0.00019177,2,"2025-08-19T13:30:38.526",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207374,1755610238536,"fUST",-222.80119792,0.00019177,2,"2025-08-19T13:30:38.536",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207376,1755610238546,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.546",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207378,1755610238556,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207380,1755610238566,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207382,1755610238576,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.576",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207384,1755610238585,"fUST",-421.90157927,0.00019178,2,"2025-08-19T13:30:38.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207386,1755610238597,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207388,1755610238607,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.607",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207390,1755610238618,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.618",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207392,1755610238628,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207394,1755610238638,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.638",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207396,1755610238648,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207398,1755610238660,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207400,1755610238670,"fUST",-489.67515468,0.00019178,2,"2025-08-19T13:30:38.670",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207402,1755610238681,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207404,1755610238691,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.691",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207406,1755610238709,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.709",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207407,1755610238718,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.718",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207409,1755610238727,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.727",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207411,1755610238737,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.737",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207413,1755610238746,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.746",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207415,1755610238756,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.756",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207417,1755610238766,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.766",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207419,1755610238776,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.776",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207421,1755610238785,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.785",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207423,1755610238795,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207425,1755610238805,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.805",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207427,1755610238814,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.814",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207429,1755610238824,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.824",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207430,1755610238833,"fUST",-170.68906213,0.00019178,2,"2025-08-19T13:30:38.833",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207431,1755610238843,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.843",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207432,1755610238853,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.853",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207434,1755610238863,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.863",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207436,1755610238872,"fUST",-461.25740987,0.00019178,2,"2025-08-19T13:30:38.872",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207438,1755610238881,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.881",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207439,1755610238891,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207441,1755610238900,"fUST",-355.6162576,0.00019178,2,"2025-08-19T13:30:38.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207442,1755610238909,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.909",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207443,1755610238918,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.918",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207444,1755610238928,"fUST",-440.94623783,0.00019178,2,"2025-08-19T13:30:38.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207445,1755610238937,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207446,1755610238951,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.951",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207447,1755610238961,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.961",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207448,1755610238970,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.970",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207450,1755610238979,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.979",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207451,1755610238988,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:38.988",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207452,1755610238997,"fUST",-421.66262795,0.00019178,2,"2025-08-19T13:30:38.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207453,1755610239007,"fUST",-440.61820503,0.00019178,2,"2025-08-19T13:30:39.007",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207454,1755610239016,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.016",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207455,1755610239025,"fUST",-492.53641805,0.00019178,2,"2025-08-19T13:30:39.025",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207456,1755610239035,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.035",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207457,1755610239044,"fUST",-461.46509219,0.00019178,2,"2025-08-19T13:30:39.044",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207458,1755610239053,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.053",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207459,1755610239063,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.063",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207460,1755610239072,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207461,1755610239081,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.081",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207462,1755610239091,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.091",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207463,1755610239100,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207464,1755610239109,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207465,1755610239118,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.118",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207466,1755610239127,"fUST",-461.64217663,0.00019178,2,"2025-08-19T13:30:39.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207467,1755610239137,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.137",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207468,1755610239146,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.146",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207469,1755610239156,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.156",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207470,1755610239165,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.165",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207471,1755610239175,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.175",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207472,1755610239184,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.184",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207473,1755610239196,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.196",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207474,1755610239206,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.206",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207475,1755610239215,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.215",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207476,1755610239224,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.224",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207477,1755610239234,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.234",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207478,1755610239244,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.244",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207479,1755610239257,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207480,1755610239267,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207481,1755610239276,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.276",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207482,1755610239287,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.287",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207483,1755610239296,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207484,1755610239307,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.307",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207485,1755610239316,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.316",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207486,1755610239326,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207487,1755610239336,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207488,1755610239345,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207489,1755610239354,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207490,1755610239364,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:39.364",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207491,1755610239373,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207492,1755610239383,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.383",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207493,1755610239393,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207494,1755610239404,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.404",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207495,1755610239415,"fUST",-538.65908821,0.00019178,2,"2025-08-19T13:30:39.415",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207496,1755610239425,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.425",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207497,1755610239436,"fUST",-503.9,0.00019178,2,"2025-08-19T13:30:39.436",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207498,1755610239451,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207499,1755610239461,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:39.461",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207500,1755610239471,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:39.471",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207501,1755610239480,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.480",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207502,1755610239489,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.489",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207503,1755610239499,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.499",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207504,1755610239510,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207505,1755610239519,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207506,1755610239528,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207507,1755610239537,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.537",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207508,1755610239547,"fUST",-514.34,0.00019178,2,"2025-08-19T13:30:39.547",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207509,1755610239556,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207510,1755610239565,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.565",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207511,1755610239575,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207512,1755610239584,"fUST",-338.04963681,0.00019178,2,"2025-08-19T13:30:39.584",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207513,1755610239594,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207514,1755610239603,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.603",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207515,1755610239613,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.613",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207516,1755610239622,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.622",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207517,1755610239632,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:39.632",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207518,1755610239641,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.641",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207519,1755610239651,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.651",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207520,1755610239660,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207521,1755610239670,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.670",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207522,1755610239679,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.679",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207523,1755610239689,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.689",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207524,1755610239703,"fUST",-344.56625445,0.00019178,2,"2025-08-19T13:30:39.703",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207525,1755610239713,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207526,1755610239722,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.722",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207527,1755610239732,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207528,1755610239741,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207529,1755610239751,"fUST",-496.73,0.00019178,2,"2025-08-19T13:30:39.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207530,1755610239760,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207531,1755610239770,"fUST",-1386.49,0.00019178,2,"2025-08-19T13:30:39.770",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207532,1755610239779,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.779",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207533,1755610239788,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.788",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207534,1755610239798,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207535,1755610239808,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207536,1755610239817,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.817",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207537,1755610239827,"fUST",-831.67,0.00019178,2,"2025-08-19T13:30:39.827",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207538,1755610239836,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.836",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207539,1755610239845,"fUST",-538.50851829,0.00019178,2,"2025-08-19T13:30:39.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207540,1755610239855,"fUST",-502.36,0.00019178,2,"2025-08-19T13:30:39.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207541,1755610239865,"fUST",-510.78,0.00019178,2,"2025-08-19T13:30:39.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207542,1755610239874,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.874",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207543,1755610239885,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.885",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207544,1755610239894,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:39.894",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207545,1755610239904,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.904",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207546,1755610239913,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:39.913",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207547,1755610239923,"fUST",-554.41439668,0.00019178,2,"2025-08-19T13:30:39.923",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207548,1755610239933,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207549,1755610239943,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207552,1755610239957,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.957",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207553,1755610239966,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.966",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207554,1755610239975,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207555,1755610239985,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:39.985",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207556,1755610239994,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:39.994",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207558,1755610240003,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.003",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207560,1755610240013,"fUST",-215.45275969,0.00019178,2,"2025-08-19T13:30:40.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207561,1755610240022,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.022",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207562,1755610240031,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207564,1755610240040,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.040",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207565,1755610240050,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207566,1755610240060,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.060",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207567,1755610240069,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.069",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207568,1755610240079,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.079",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207569,1755610240089,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207570,1755610240098,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207571,1755610240108,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.108",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207572,1755610240117,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.117",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207574,1755610240127,"fUST",-519.33,0.00019178,2,"2025-08-19T13:30:40.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207575,1755610240136,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.136",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207576,1755610240146,"fUST",-315.46948256,0.00019178,2,"2025-08-19T13:30:40.146",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207577,1755610240155,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:40.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207578,1755610240165,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.165",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207579,1755610240174,"fUST",-401.10288567,0.00019178,2,"2025-08-19T13:30:40.174",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207580,1755610240184,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.184",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207581,1755610240194,"fUST",-452.39421209,0.00019178,2,"2025-08-19T13:30:40.194",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207582,1755610240205,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.205",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207583,1755610240215,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.215",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207584,1755610240224,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.224",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207585,1755610240234,"fUST",-482.89,0.00019178,2,"2025-08-19T13:30:40.234",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207586,1755610240243,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.243",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207587,1755610240253,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207588,1755610240266,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.266",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207589,1755610240275,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207590,1755610240284,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207591,1755610240294,"fUST",-501.18,0.00019178,2,"2025-08-19T13:30:40.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207592,1755610240304,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207593,1755610240314,"fUST",-7285.62,0.00019178,2,"2025-08-19T13:30:40.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207594,1755610240323,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207595,1755610240333,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.333",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207596,1755610240343,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.343",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207597,1755610240353,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.353",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207598,1755610240362,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.362",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207599,1755610240372,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.372",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207600,1755610240381,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207601,1755610240390,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.390",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207602,1755610240400,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.400",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207603,1755610240409,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.409",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207604,1755610240419,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.419",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207605,1755610240428,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.428",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207606,1755610240438,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:40.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207607,1755610240451,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207608,1755610240461,"fUST",-440.0,0.00019178,2,"2025-08-19T13:30:40.461",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207610,1755610240470,"fUST",-349.54133875,0.00019178,2,"2025-08-19T13:30:40.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207611,1755610240480,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.480",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207612,1755610240489,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.489",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207613,1755610240498,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.498",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207614,1755610240507,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.507",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207615,1755610240517,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.517",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207616,1755610240526,"fUST",-279.3138424,0.00019178,2,"2025-08-19T13:30:40.526",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207617,1755610240535,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.535",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207618,1755610240545,"fUST",-400.71857052,0.00019178,2,"2025-08-19T13:30:40.545",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207619,1755610240554,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.554",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207620,1755610240563,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207621,1755610240572,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207622,1755610240582,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.582",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207623,1755610240592,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.592",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207624,1755610240602,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.602",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207625,1755610240612,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207626,1755610240624,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.624",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207627,1755610240634,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207628,1755610240644,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207629,1755610240654,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.654",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207630,1755610240664,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.664",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207631,1755610240674,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207632,1755610240683,"fUST",-1271.97,0.00019178,2,"2025-08-19T13:30:40.683",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207633,1755610240692,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.692",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207634,1755610240709,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.709",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207635,1755610240718,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.718",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207636,1755610240727,"fUST",-1207.29,0.00019178,2,"2025-08-19T13:30:40.727",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207637,1755610240736,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207638,1755610240746,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.746",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207639,1755610240755,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.755",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207640,1755610240764,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.764",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207641,1755610240773,"fUST",-1928.88,0.00019178,2,"2025-08-19T13:30:40.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207642,1755610240782,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207643,1755610240791,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.791",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207644,1755610240800,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.800",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207645,1755610240810,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.810",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207646,1755610240819,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.819",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207647,1755610240828,"fUST",-1018.9,0.00019178,2,"2025-08-19T13:30:40.828",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207648,1755610240837,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207649,1755610240846,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.846",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207650,1755610240855,"fUST",-619.22,0.00019178,2,"2025-08-19T13:30:40.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207651,1755610240865,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207652,1755610240874,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.874",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207653,1755610240883,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.883",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207654,1755610240892,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.892",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207655,1755610240901,"fUST",-157.92123922,0.00019178,2,"2025-08-19T13:30:40.901",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207656,1755610240911,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.911",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207657,1755610240920,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.920",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207658,1755610240929,"fUST",-382.17539499,0.00019178,2,"2025-08-19T13:30:40.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207659,1755610240939,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207660,1755610240951,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.951",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207661,1755610240961,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.961",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207662,1755610240971,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.971",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207663,1755610240980,"fUST",-632.27,0.00019178,2,"2025-08-19T13:30:40.980",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207664,1755610240989,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.989",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207665,1755610240999,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:40.999",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207666,1755610241008,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.008",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207667,1755610241017,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.017",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207668,1755610241027,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.027",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207669,1755610241036,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.036",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207670,1755610241046,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.046",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207671,1755610241057,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.057",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207672,1755610241067,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.067",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207673,1755610241078,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207674,1755610241089,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207675,1755610241099,"fUST",-523.65027471,0.00019178,2,"2025-08-19T13:30:41.099",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207676,1755610241109,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207677,1755610241119,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207678,1755610241132,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.132",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207679,1755610241147,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.147",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207680,1755610241160,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.160",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207681,1755610241171,"fUST",-481.63458252,0.00019178,2,"2025-08-19T13:30:41.171",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207682,1755610241182,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207683,1755610241191,"fUST",-537.5,0.00019178,2,"2025-08-19T13:30:41.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207684,1755610241205,"fUST",-440.0,0.00019178,2,"2025-08-19T13:30:41.205",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207685,1755610241214,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.214",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207686,1755610241224,"fUST",-759.02,0.00019178,2,"2025-08-19T13:30:41.224",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207687,1755610241233,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207688,1755610241244,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.244",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207689,1755610241407,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.407",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207690,1755610241419,"fUST",-480.94861762,0.00019178,2,"2025-08-19T13:30:41.419",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207691,1755610241429,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.429",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207692,1755610241439,"fUST",-442.04194597,0.00019178,2,"2025-08-19T13:30:41.439",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207693,1755610241453,"fUST",-362.24021907,0.00019178,2,"2025-08-19T13:30:41.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207694,1755610241462,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.462",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207695,1755610241472,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.472",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207696,1755610241482,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.482",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207697,1755610241492,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.492",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207698,1755610241501,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.501",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207699,1755610241511,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.511",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207700,1755610241520,"fUST",-470.49463778,0.00019178,2,"2025-08-19T13:30:41.520",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207701,1755610241530,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.530",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207702,1755610241540,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207703,1755610241549,"fUST",-209.63811212,0.00019178,2,"2025-08-19T13:30:41.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207704,1755610241558,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.558",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207705,1755610241568,"fUST",-1472.38,0.00019178,2,"2025-08-19T13:30:41.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207706,1755610241578,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207707,1755610241587,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.587",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207708,1755610241597,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207709,1755610241606,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.606",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207710,1755610241615,"fUST",-496.95,0.00019178,2,"2025-08-19T13:30:41.615",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207711,1755610241625,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.625",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207712,1755610241634,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207713,1755610241643,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.643",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207714,1755610241652,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.652",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207715,1755610241661,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.661",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207716,1755610241670,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.670",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207717,1755610241680,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.680",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207718,1755610241689,"fUST",-462.77364927,0.00019178,2,"2025-08-19T13:30:41.689",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207719,1755610241703,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.703",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207720,1755610241712,"fUST",-1233.86,0.00019178,2,"2025-08-19T13:30:41.712",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207721,1755610241721,"fUST",-421.36846241,0.00019178,2,"2025-08-19T13:30:41.721",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207722,1755610241731,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.731",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207723,1755610241740,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.740",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207724,1755610241750,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207725,1755610241760,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:41.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207726,1755610241770,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.770",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207727,1755610241779,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.779",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207728,1755610241790,"fUST",-591.03,0.00019178,2,"2025-08-19T13:30:41.790",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207729,1755610241800,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.800",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207730,1755610241809,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.809",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207731,1755610241819,"fUST",-422.52932423,0.00019178,2,"2025-08-19T13:30:41.819",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207732,1755610241828,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.828",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207733,1755610241838,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.838",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207734,1755610241848,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.848",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207735,1755610241857,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.857",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207736,1755610241867,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207737,1755610241877,"fUST",-445.44377966,0.00019178,2,"2025-08-19T13:30:41.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207738,1755610241886,"fUST",-564.65,0.00019178,2,"2025-08-19T13:30:41.886",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207739,1755610241895,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.895",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207740,1755610241905,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207741,1755610241914,"fUST",-2607.19,0.00019178,2,"2025-08-19T13:30:41.914",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207742,1755610241924,"fUST",-1054.66,0.00019178,2,"2025-08-19T13:30:41.924",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207743,1755610241933,"fUST",-466.48896139,0.00019178,2,"2025-08-19T13:30:41.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207744,1755610241942,"fUST",-395.46918124,0.00019178,2,"2025-08-19T13:30:41.942",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207745,1755610241955,"fUST",-586.23863699,0.00019178,2,"2025-08-19T13:30:41.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207746,1755610241964,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.964",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207747,1755610241974,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.974",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207748,1755610241983,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:41.983",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207749,1755610241992,"fUST",-861.75,0.00019178,2,"2025-08-19T13:30:41.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207750,1755610242002,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.002",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207751,1755610242011,"fUST",-878.15,0.00019178,2,"2025-08-19T13:30:42.011",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207752,1755610242020,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.020",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207753,1755610242030,"fUST",-800.83,0.00019178,2,"2025-08-19T13:30:42.030",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207754,1755610242040,"fUST",-464.18551693,0.00019178,2,"2025-08-19T13:30:42.040",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207755,1755610242050,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207756,1755610242060,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.060",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207757,1755610242071,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.071",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207758,1755610242080,"fUST",-450.89900101,0.00019178,2,"2025-08-19T13:30:42.080",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207759,1755610242089,"fUST",-508.85,0.00019178,2,"2025-08-19T13:30:42.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207760,1755610242099,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.099",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207761,1755610242108,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.108",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207762,1755610242117,"fUST",-1035.13,0.00019178,2,"2025-08-19T13:30:42.117",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207763,1755610242126,"fUST",-441.52363168,0.00019178,2,"2025-08-19T13:30:42.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207764,1755610242136,"fUST",-1633.69,0.00019178,2,"2025-08-19T13:30:42.136",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207765,1755610242146,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.146",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207766,1755610242155,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207767,1755610242164,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207768,1755610242177,"fUST",-1972.94,0.00019178,2,"2025-08-19T13:30:42.177",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207769,1755610242193,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.193",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207770,1755610242207,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.207",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207771,1755610242217,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.217",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207772,1755610242227,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207773,1755610242236,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.236",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207774,1755610242247,"fUST",-421.85644383,0.00019178,2,"2025-08-19T13:30:42.247",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207775,1755610242258,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207776,1755610242267,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207777,1755610242277,"fUST",-1871.95,0.00019178,2,"2025-08-19T13:30:42.277",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207778,1755610242296,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207779,1755610242305,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.305",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207780,1755610242315,"fUST",-426.62996468,0.00019178,2,"2025-08-19T13:30:42.315",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207781,1755610242325,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.325",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207782,1755610242337,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.337",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207783,1755610242346,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.346",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207784,1755610242356,"fUST",-588.26,0.00019178,2,"2025-08-19T13:30:42.356",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207785,1755610242366,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207786,1755610242376,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207787,1755610242386,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207788,1755610242395,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207789,1755610242405,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207790,1755610242414,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207791,1755610242424,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.424",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207792,1755610242433,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.433",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207793,1755610242444,"fUST",-1226.99,0.00019178,2,"2025-08-19T13:30:42.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207794,1755610242459,"fUST",-440.0,0.00019178,2,"2025-08-19T13:30:42.459",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207795,1755610242469,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.469",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207796,1755610242479,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.479",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207797,1755610242488,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.488",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207798,1755610242497,"fUST",-386.46764181,0.00019178,2,"2025-08-19T13:30:42.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207799,1755610242506,"fUST",-673.33,0.00019178,2,"2025-08-19T13:30:42.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207800,1755610242515,"fUST",-261.31949521,0.00019178,2,"2025-08-19T13:30:42.515",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207801,1755610242524,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.524",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207802,1755610242533,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.533",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207803,1755610242542,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207804,1755610242552,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.552",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207805,1755610242562,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.562",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207806,1755610242570,"fUST",-1472.69,0.00019178,2,"2025-08-19T13:30:42.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207807,1755610242579,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207808,1755610242588,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207809,1755610242597,"fUST",-762.62,0.00019178,2,"2025-08-19T13:30:42.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207810,1755610242607,"fUST",-576.12667986,0.00019178,2,"2025-08-19T13:30:42.607",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207811,1755610242616,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207812,1755610242625,"fUST",-523.1,0.00019178,2,"2025-08-19T13:30:42.625",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207813,1755610242634,"fUST",-1129.89,0.00019178,2,"2025-08-19T13:30:42.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207814,1755610242643,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.643",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207815,1755610242653,"fUST",-309.02954584,0.00019178,2,"2025-08-19T13:30:42.653",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207816,1755610242662,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.662",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207817,1755610242671,"fUST",-209.62133207,0.00019178,2,"2025-08-19T13:30:42.671",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207818,1755610242681,"fUST",-694.31,0.00019178,2,"2025-08-19T13:30:42.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207819,1755610242691,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.691",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207820,1755610242704,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207821,1755610242713,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207822,1755610242722,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.722",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207823,1755610242731,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.731",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207824,1755610242741,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207825,1755610242750,"fUST",-1402.99,0.00019178,2,"2025-08-19T13:30:42.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207826,1755610242760,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207827,1755610242769,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207828,1755610242778,"fUST",-361.47092011,0.00019178,2,"2025-08-19T13:30:42.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207829,1755610242787,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207830,1755610242797,"fUST",-1770.15,0.00019178,2,"2025-08-19T13:30:42.797",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207831,1755610242807,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.807",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207832,1755610242816,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.816",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207833,1755610242825,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.825",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207834,1755610242834,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.834",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207835,1755610242843,"fUST",-3043.79,0.00019178,2,"2025-08-19T13:30:42.843",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207836,1755610242855,"fUST",-1042.11,0.00019178,2,"2025-08-19T13:30:42.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207837,1755610242864,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.864",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207838,1755610242874,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.874",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207839,1755610242883,"fUST",-588.81,0.00019178,2,"2025-08-19T13:30:42.883",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207840,1755610242893,"fUST",-924.34,0.00019178,2,"2025-08-19T13:30:42.893",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207842,1755610242903,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.903",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207844,1755610242912,"fUST",-748.03,0.00019178,2,"2025-08-19T13:30:42.912",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207846,1755610242921,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.921",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207848,1755610242930,"fUST",-1414.85,0.00019178,2,"2025-08-19T13:30:42.930",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207850,1755610242939,"fUST",-3156.48,0.00019178,2,"2025-08-19T13:30:42.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207852,1755610242953,"fUST",-1032.67,0.00019178,2,"2025-08-19T13:30:42.953",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207854,1755610242962,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207856,1755610242971,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.971",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207859,1755610242980,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:42.980",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207862,1755610242990,"fUST",-546.09637653,0.00019178,2,"2025-08-19T13:30:42.990",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207864,1755610242999,"fUST",-3913.96,0.00019178,2,"2025-08-19T13:30:42.999",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207866,1755610243008,"fUST",-462.1620668,0.00019178,2,"2025-08-19T13:30:43.008",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207868,1755610243017,"fUST",-10832.98,0.00019178,2,"2025-08-19T13:30:43.017",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207870,1755610243027,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.027",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207872,1755610243037,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207874,1755610243047,"fUST",-923.43,0.00019178,2,"2025-08-19T13:30:43.047",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207876,1755610243056,"fUST",-908.06,0.00019178,2,"2025-08-19T13:30:43.056",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207878,1755610243066,"fUST",-2594.66,0.00019178,2,"2025-08-19T13:30:43.066",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207880,1755610243076,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.076",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207882,1755610243086,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207884,1755610243095,"fUST",-1055.92,0.00019178,2,"2025-08-19T13:30:43.095",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207886,1755610243105,"fUST",-461.00428302,0.00019178,2,"2025-08-19T13:30:43.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207888,1755610243115,"fUST",-527.47,0.00019178,2,"2025-08-19T13:30:43.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207890,1755610243125,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207892,1755610243135,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207894,1755610243145,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207896,1755610243155,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207898,1755610243164,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207900,1755610243174,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.174",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207902,1755610243183,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.183",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207905,1755610243192,"fUST",-779.51,0.00019178,2,"2025-08-19T13:30:43.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207907,1755610243206,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.206",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207909,1755610243216,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207911,1755610243225,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.225",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207912,1755610243234,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.234",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207913,1755610243247,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.247",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207914,1755610243258,"fUST",-592.93,0.00019178,2,"2025-08-19T13:30:43.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207915,1755610243270,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.270",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207916,1755610243280,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207917,1755610243289,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207918,1755610243300,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.300",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207919,1755610243309,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.309",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207920,1755610243319,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.319",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207921,1755610243328,"fUST",-460.0,0.00019178,2,"2025-08-19T13:30:43.328",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207922,1755610243338,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.338",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207923,1755610243348,"fUST",-1368.83,0.00019178,2,"2025-08-19T13:30:43.348",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207924,1755610243358,"fUST",-2422.74,0.00019178,2,"2025-08-19T13:30:43.358",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207925,1755610243367,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207926,1755610243377,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.377",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207927,1755610243386,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207928,1755610243395,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207929,1755610243404,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.404",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207930,1755610243414,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207931,1755610243423,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207932,1755610243433,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.433",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207933,1755610243443,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.443",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207934,1755610243459,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.459",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207935,1755610243469,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.469",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207936,1755610243480,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.480",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207937,1755610243491,"fUST",-518.14,0.00019178,2,"2025-08-19T13:30:43.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207938,1755610243501,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.501",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207940,1755610243510,"fUST",-460.49993076,0.00019178,2,"2025-08-19T13:30:43.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207941,1755610243522,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.522",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207942,1755610243531,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207943,1755610243540,"fUST",-582.62824431,0.00019178,2,"2025-08-19T13:30:43.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207944,1755610243550,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.550",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207945,1755610243560,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.560",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207946,1755610243569,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.569",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207947,1755610243578,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207948,1755610243587,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.587",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207949,1755610243596,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.596",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207950,1755610243606,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.606",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207951,1755610243615,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.615",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207952,1755610243624,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.624",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207953,1755610243633,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.633",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207954,1755610243642,"fUST",-1262.49,0.00019178,2,"2025-08-19T13:30:43.642",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207955,1755610243651,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.651",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207956,1755610243661,"fUST",-11423.94,0.00019178,2,"2025-08-19T13:30:43.661",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207957,1755610243670,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.670",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207958,1755610243679,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.679",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207959,1755610243688,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.688",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207960,1755610243702,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207961,1755610243711,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207962,1755610243720,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.720",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207963,1755610243730,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.730",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207964,1755610243738,"fUST",-777.09,0.00019178,2,"2025-08-19T13:30:43.738",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207965,1755610243748,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.748",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207966,1755610243757,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.757",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207967,1755610243767,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.767",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207968,1755610243776,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.776",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207969,1755610243784,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.784",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207970,1755610243794,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.794",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207971,1755610243803,"fUST",-482.47,0.00019178,2,"2025-08-19T13:30:43.803",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207972,1755610243812,"fUST",-872.95,0.00019178,2,"2025-08-19T13:30:43.812",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207973,1755610243821,"fUST",-440.0,0.00019178,2,"2025-08-19T13:30:43.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207974,1755610243830,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207975,1755610243839,"fUST",-1143.71,0.00019178,2,"2025-08-19T13:30:43.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207976,1755610243848,"fUST",-461.55389906,0.00019178,2,"2025-08-19T13:30:43.848",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207977,1755610243857,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.857",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207978,1755610243866,"fUST",-833.89,0.00019178,2,"2025-08-19T13:30:43.866",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207979,1755610243875,"fUST",-708.41,0.00019178,2,"2025-08-19T13:30:43.875",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207980,1755610243884,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.884",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207981,1755610243893,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.893",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207982,1755610243902,"fUST",-975.2,0.00019178,2,"2025-08-19T13:30:43.902",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207983,1755610243911,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.911",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207984,1755610243920,"fUST",-716.73,0.00019178,2,"2025-08-19T13:30:43.920",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207985,1755610243929,"fUST",-1486.28,0.00019178,2,"2025-08-19T13:30:43.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207986,1755610243938,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.938",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207987,1755610243950,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.950",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207988,1755610243959,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.959",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207989,1755610243968,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.968",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207990,1755610243977,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:43.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207991,1755610243986,"fUST",-480.48679572,0.00019178,2,"2025-08-19T13:30:43.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207992,1755610243995,"fUST",-2508.14,0.00019178,2,"2025-08-19T13:30:43.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207993,1755610244004,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207994,1755610244013,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207995,1755610244022,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.022",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207996,1755610244031,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207997,1755610244040,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.040",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207998,1755610244049,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.049",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380207999,1755610244059,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208000,1755610244068,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208001,1755610244078,"fUST",-440.0,0.00019178,2,"2025-08-19T13:30:44.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208002,1755610244087,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208003,1755610244096,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.096",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208004,1755610244105,"fUST",-2536.44,0.00019178,2,"2025-08-19T13:30:44.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208005,1755610244114,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208006,1755610244123,"fUST",-234.69923263,0.00019178,2,"2025-08-19T13:30:44.123",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208007,1755610244133,"fUST",-539.26,0.00019178,2,"2025-08-19T13:30:44.133",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208008,1755610244142,"fUST",-522.44685299,0.00019178,2,"2025-08-19T13:30:44.142",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208009,1755610244151,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.151",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208010,1755610244160,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:44.160",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208011,1755610244170,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.170",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208012,1755610244179,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208013,1755610244188,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.188",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208014,1755610244199,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.199",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208015,1755610244209,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.209",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208016,1755610244218,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.218",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208017,1755610244227,"fUST",-4363.27,0.00019178,2,"2025-08-19T13:30:44.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208018,1755610244236,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.236",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208019,1755610244247,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.247",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208020,1755610244256,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.256",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208021,1755610244269,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.269",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208022,1755610244279,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.279",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208023,1755610244290,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.290",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208024,1755610244299,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.299",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208025,1755610244309,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.309",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208026,1755610244318,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208027,1755610244327,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.327",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208028,1755610244337,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.337",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208029,1755610244350,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.350",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208030,1755610244360,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.360",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208031,1755610244370,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.370",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208032,1755610244379,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.379",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208033,1755610244389,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.389",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208034,1755610244399,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.399",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208035,1755610244408,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.408",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208036,1755610244418,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.418",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208037,1755610244427,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.427",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208038,1755610244437,"fUST",-1168.63,0.00019178,2,"2025-08-19T13:30:44.437",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208039,1755610244446,"fUST",-393.41799012,0.00019178,2,"2025-08-19T13:30:44.446",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208040,1755610244458,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.458",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208041,1755610244468,"fUST",-1162.09,0.00019178,2,"2025-08-19T13:30:44.468",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208042,1755610244477,"fUST",-974.95,0.00019178,2,"2025-08-19T13:30:44.477",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208043,1755610244486,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208044,1755610244497,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208045,1755610244506,"fUST",-457.07016158,0.00019178,2,"2025-08-19T13:30:44.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208046,1755610244516,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208047,1755610244525,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208048,1755610244535,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.535",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208049,1755610244544,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.544",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208050,1755610244554,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.554",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208051,1755610244563,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208052,1755610244572,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208053,1755610244581,"fUST",-480.0,0.00019178,2,"2025-08-19T13:30:44.581",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208054,1755610244591,"fUST",-500.0,0.00019178,2,"2025-08-19T13:30:44.591",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208055,1755610244600,"fUST",-666.0,0.00019178,2,"2025-08-19T13:30:44.600",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208056,1755610244609,"fUST",-5000.0,0.00019178,2,"2025-08-19T13:30:44.609",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208057,1755610244618,"fUST",-833.58862558,0.000192,2,"2025-08-19T13:30:44.618",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208058,1755610244628,"fUST",-622.95191688,0.00019215,2,"2025-08-19T13:30:44.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208059,1755610244637,"fUST",-1645.56923116,0.00019227,2,"2025-08-19T13:30:44.637",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208060,1755610244646,"fUST",-622.95191688,0.00019284,2,"2025-08-19T13:30:44.646",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208061,1755610244655,"fUST",-155.0,0.00019329,2,"2025-08-19T13:30:44.655",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208062,1755610244665,"fUST",-500.0,0.00019329,2,"2025-08-19T13:30:44.665",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208063,1755610244674,"fUST",-500.0,0.00019329,2,"2025-08-19T13:30:44.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208064,1755610244683,"fUST",-100000.0,0.00019329,2,"2025-08-19T13:30:44.683",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208065,1755610244693,"fUST",-622.95191688,0.00019352,2,"2025-08-19T13:30:44.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208066,1755610244706,"fUST",-190.0,0.00019418,2,"2025-08-19T13:30:44.706",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208067,1755610244715,"fUST",-849.6748817,0.00019425,2,"2025-08-19T13:30:44.715",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208068,1755610244724,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.724",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208069,1755610244870,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208070,1755610244880,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.880",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208071,1755610244890,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.890",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208072,1755610244899,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.899",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208073,1755610244909,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.909",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208074,1755610244918,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.918",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208075,1755610244928,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208076,1755610244937,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208077,1755610244947,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208078,1755610244961,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.961",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208079,1755610244970,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.970",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208080,1755610244979,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.979",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208081,1755610244988,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.988",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208082,1755610244997,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:44.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208083,1755610245006,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.006",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208084,1755610245015,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.015",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208085,1755610245025,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.025",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208086,1755610245034,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.034",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208087,1755610245043,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.043",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208088,1755610245053,"fUST",-440.0,0.00019452,2,"2025-08-19T13:30:45.053",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208089,1755610245062,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208090,1755610245072,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208091,1755610245081,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.081",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208092,1755610245091,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.091",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208093,1755610245100,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208094,1755610245109,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208095,1755610245119,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208096,1755610245128,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.128",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208097,1755610245137,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.137",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208098,1755610245147,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.147",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208099,1755610245156,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.156",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208100,1755610245166,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208101,1755610245176,"fUST",-277.65047291,0.00019452,2,"2025-08-19T13:30:45.176",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208102,1755610245185,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.185",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208103,1755610245195,"fUST",-182.12435218,0.00019452,2,"2025-08-19T13:30:45.195",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208104,1755610245210,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.210",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208105,1755610245219,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.219",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208106,1755610245229,"fUST",-440.0,0.00019452,2,"2025-08-19T13:30:45.229",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208107,1755610245238,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.238",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208108,1755610245253,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208109,1755610245263,"fUST",-186.87415101,0.00019452,2,"2025-08-19T13:30:45.263",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208110,1755610245273,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.273",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208111,1755610245283,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.283",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208112,1755610245294,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208113,1755610245304,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208114,1755610245314,"fUST",-356.44316522,0.00019452,2,"2025-08-19T13:30:45.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208115,1755610245326,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208116,1755610245335,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208117,1755610245345,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208118,1755610245354,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208119,1755610245363,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.363",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208120,1755610245374,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208121,1755610245384,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208122,1755610245394,"fUST",-503.9,0.00019452,2,"2025-08-19T13:30:45.394",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208123,1755610245403,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208124,1755610245413,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208125,1755610245422,"fUST",-175.97819564,0.00019452,2,"2025-08-19T13:30:45.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208126,1755610245431,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.431",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208127,1755610245441,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.441",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208128,1755610245456,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.456",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208129,1755610245467,"fUST",-251.15478048,0.00019452,2,"2025-08-19T13:30:45.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208130,1755610245476,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208131,1755610245486,"fUST",-514.34,0.00019452,2,"2025-08-19T13:30:45.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208132,1755610245496,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.496",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208133,1755610245505,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.505",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208134,1755610245514,"fUST",-185.01763489,0.00019452,2,"2025-08-19T13:30:45.514",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208135,1755610245524,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.524",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208136,1755610245534,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.534",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208137,1755610245543,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.543",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208138,1755610245553,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.553",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208139,1755610245563,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208140,1755610245573,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.573",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208141,1755610245582,"fUST",-496.73,0.00019452,2,"2025-08-19T13:30:45.582",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208142,1755610245592,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.592",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208143,1755610245602,"fUST",-1386.49,0.00019452,2,"2025-08-19T13:30:45.602",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208144,1755610245611,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.611",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208145,1755610245621,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.621",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208146,1755610245630,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.630",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208147,1755610245640,"fUST",-596.15646803,0.00019452,2,"2025-08-19T13:30:45.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208148,1755610245650,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.650",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208149,1755610245659,"fUST",-831.67,0.00019452,2,"2025-08-19T13:30:45.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208150,1755610245668,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.668",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208151,1755610245678,"fUST",-502.36,0.00019452,2,"2025-08-19T13:30:45.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208152,1755610245687,"fUST",-510.78,0.00019452,2,"2025-08-19T13:30:45.687",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208153,1755610245697,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.697",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208154,1755610245711,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208155,1755610245720,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.720",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208156,1755610245729,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208157,1755610245739,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208158,1755610245748,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.748",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208159,1755610245757,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.757",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208160,1755610245766,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.766",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208161,1755610245775,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.775",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208162,1755610245785,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.785",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208163,1755610245795,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208164,1755610245805,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.805",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208165,1755610245814,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.814",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208166,1755610245823,"fUST",-519.33,0.00019452,2,"2025-08-19T13:30:45.823",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208167,1755610245832,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208168,1755610245841,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208169,1755610245850,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208170,1755610245859,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.859",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208171,1755610245868,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208172,1755610245877,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208173,1755610245887,"fUST",-482.89,0.00019452,2,"2025-08-19T13:30:45.887",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208175,1755610245896,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.896",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208176,1755610245905,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208177,1755610245914,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.914",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208178,1755610245923,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.923",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208179,1755610245933,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208180,1755610245943,"fUST",-501.18,0.00019452,2,"2025-08-19T13:30:45.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208181,1755610245955,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208182,1755610245964,"fUST",-7285.62,0.00019452,2,"2025-08-19T13:30:45.964",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208184,1755610245973,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.973",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208185,1755610245983,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.983",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208186,1755610245992,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:45.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208187,1755610246001,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.001",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208189,1755610246010,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208190,1755610246019,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208191,1755610246028,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.028",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208192,1755610246037,"fUST",-440.0,0.00019452,2,"2025-08-19T13:30:46.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208193,1755610246046,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.046",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208194,1755610246054,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.054",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208195,1755610246063,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.063",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208196,1755610246073,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.073",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208197,1755610246082,"fUST",-598.61043365,0.00019452,2,"2025-08-19T13:30:46.082",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208198,1755610246091,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.091",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208199,1755610246101,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.101",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208200,1755610246110,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.110",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208201,1755610246119,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208202,1755610246129,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208203,1755610246139,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208204,1755610246148,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208205,1755610246158,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208206,1755610246170,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.170",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208207,1755610246180,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.180",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208208,1755610246190,"fUST",-1271.97,0.00019452,2,"2025-08-19T13:30:46.190",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208209,1755610246201,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208210,1755610246213,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208211,1755610246223,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208212,1755610246233,"fUST",-1207.29,0.00019452,2,"2025-08-19T13:30:46.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208213,1755610246243,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.243",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208214,1755610246254,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.254",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208215,1755610246269,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.269",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208216,1755610246279,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.279",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208217,1755610246293,"fUST",-1928.88,0.00019452,2,"2025-08-19T13:30:46.293",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208218,1755610246305,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.305",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208219,1755610246317,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208220,1755610246327,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.327",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208221,1755610246338,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.338",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208222,1755610246348,"fUST",-455.31106279,0.00019452,2,"2025-08-19T13:30:46.348",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208223,1755610246358,"fUST",-1018.9,0.00019452,2,"2025-08-19T13:30:46.358",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208224,1755610246367,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208225,1755610246377,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.377",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208226,1755610246386,"fUST",-619.22,0.00019452,2,"2025-08-19T13:30:46.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208227,1755610246395,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208228,1755610246405,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208229,1755610246414,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208230,1755610246423,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208231,1755610246433,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.433",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208232,1755610246442,"fUST",-461.5908199,0.00019452,2,"2025-08-19T13:30:46.442",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208233,1755610246453,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208234,1755610246463,"fUST",-632.27,0.00019452,2,"2025-08-19T13:30:46.463",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208235,1755610246472,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.472",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208236,1755610246481,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.481",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208237,1755610246490,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.490",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208238,1755610246499,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.499",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208239,1755610246509,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.509",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208240,1755610246518,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.518",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208241,1755610246528,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208243,1755610246537,"fUST",-322.40961275,0.00019452,2,"2025-08-19T13:30:46.537",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208245,1755610246547,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.547",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208247,1755610246556,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208249,1755610246566,"fUST",-371.21102599,0.00019452,2,"2025-08-19T13:30:46.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208251,1755610246575,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208253,1755610246585,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208255,1755610246595,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.595",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208257,1755610246604,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.604",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208259,1755610246614,"fUST",-537.5,0.00019452,2,"2025-08-19T13:30:46.614",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208261,1755610246623,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.623",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208263,1755610246632,"fUST",-759.02,0.00019452,2,"2025-08-19T13:30:46.632",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208265,1755610246641,"fUST",-406.88320721,0.00019452,2,"2025-08-19T13:30:46.641",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208267,1755610246650,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.650",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208268,1755610246659,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208269,1755610246669,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208270,1755610246678,"fUST",-440.0,0.00019452,2,"2025-08-19T13:30:46.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208271,1755610246687,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.687",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208272,1755610246697,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.697",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208273,1755610246712,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.712",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208274,1755610246721,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.721",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208275,1755610246730,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.730",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208276,1755610246739,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208277,1755610246749,"fUST",-1472.38,0.00019452,2,"2025-08-19T13:30:46.749",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208278,1755610246758,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.758",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208279,1755610246768,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208280,1755610246777,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.777",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208281,1755610246786,"fUST",-496.95,0.00019452,2,"2025-08-19T13:30:46.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208282,1755610246796,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.796",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208283,1755610246806,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.806",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208284,1755610246816,"fUST",-385.14130556,0.00019452,2,"2025-08-19T13:30:46.816",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208285,1755610246826,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.826",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208286,1755610246836,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.836",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208287,1755610246845,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208288,1755610246855,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208289,1755610246865,"fUST",-1233.86,0.00019452,2,"2025-08-19T13:30:46.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208290,1755610246878,"fUST",-468.98016125,0.00019452,2,"2025-08-19T13:30:46.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208291,1755610246889,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.889",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208292,1755610246900,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208293,1755610246910,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208294,1755610246920,"fUST",-591.03,0.00019452,2,"2025-08-19T13:30:46.920",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208295,1755610246931,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.931",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208296,1755610246941,"fUST",-461.78100396,0.00019452,2,"2025-08-19T13:30:46.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208297,1755610246955,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208298,1755610246965,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.965",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208299,1755610246975,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208300,1755610246984,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:46.984",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208301,1755610246994,"fUST",-564.65,0.00019452,2,"2025-08-19T13:30:46.994",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208302,1755610247003,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.003",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208303,1755610247013,"fUST",-2607.19,0.00019452,2,"2025-08-19T13:30:47.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208304,1755610247023,"fUST",-1054.66,0.00019452,2,"2025-08-19T13:30:47.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208305,1755610247032,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.032",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208306,1755610247042,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208307,1755610247051,"fUST",-861.75,0.00019452,2,"2025-08-19T13:30:47.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208308,1755610247060,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.060",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208309,1755610247071,"fUST",-878.15,0.00019452,2,"2025-08-19T13:30:47.071",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208310,1755610247081,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.081",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208311,1755610247090,"fUST",-800.83,0.00019452,2,"2025-08-19T13:30:47.090",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208312,1755610247099,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.099",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208313,1755610247108,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.108",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208314,1755610247118,"fUST",-508.85,0.00019452,2,"2025-08-19T13:30:47.118",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208315,1755610247127,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208316,1755610247137,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.137",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208317,1755610247147,"fUST",-1035.13,0.00019452,2,"2025-08-19T13:30:47.147",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208318,1755610247157,"fUST",-1633.69,0.00019452,2,"2025-08-19T13:30:47.157",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208319,1755610247167,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.167",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208320,1755610247176,"fUST",-1972.94,0.00019452,2,"2025-08-19T13:30:47.176",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208321,1755610247186,"fUST",-482.16750129,0.00019452,2,"2025-08-19T13:30:47.186",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208322,1755610247195,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.195",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208323,1755610247210,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.210",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208324,1755610247219,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.219",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208325,1755610247228,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.228",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208326,1755610247238,"fUST",-371.94054313,0.00019452,2,"2025-08-19T13:30:47.238",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208327,1755610247250,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.250",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208328,1755610247260,"fUST",-1871.95,0.00019452,2,"2025-08-19T13:30:47.260",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208329,1755610247271,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.271",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208330,1755610247281,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.281",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208331,1755610247290,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.290",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208332,1755610247300,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.300",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208333,1755610247309,"fUST",-588.26,0.00019452,2,"2025-08-19T13:30:47.309",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208334,1755610247318,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208335,1755610247327,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.327",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208336,1755610247337,"fUST",-201.76112064,0.00019452,2,"2025-08-19T13:30:47.337",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208337,1755610247346,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.346",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208338,1755610247356,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.356",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208339,1755610247365,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.365",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208340,1755610247375,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.375",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208341,1755610247384,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208342,1755610247393,"fUST",-1226.99,0.00019452,2,"2025-08-19T13:30:47.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208343,1755610247403,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208344,1755610247412,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.412",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208345,1755610247421,"fUST",-673.33,0.00019452,2,"2025-08-19T13:30:47.421",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208346,1755610247430,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.430",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208347,1755610247440,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.440",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208348,1755610247449,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.449",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208349,1755610247462,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.462",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208350,1755610247471,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.471",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208351,1755610247481,"fUST",-1472.69,0.00019452,2,"2025-08-19T13:30:47.481",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208352,1755610247490,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.490",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208353,1755610247499,"fUST",-762.62,0.00019452,2,"2025-08-19T13:30:47.499",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208354,1755610247510,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208355,1755610247519,"fUST",-523.1,0.00019452,2,"2025-08-19T13:30:47.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208356,1755610247532,"fUST",-1129.89,0.00019452,2,"2025-08-19T13:30:47.532",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208357,1755610247542,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208358,1755610247551,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.551",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208359,1755610247561,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208360,1755610247570,"fUST",-694.31,0.00019452,2,"2025-08-19T13:30:47.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208361,1755610247580,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.580",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208362,1755610247590,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.590",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208363,1755610247599,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208364,1755610247610,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.610",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208365,1755610247620,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.620",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208366,1755610247629,"fUST",-1402.99,0.00019452,2,"2025-08-19T13:30:47.629",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208367,1755610247638,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.638",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208368,1755610247648,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208369,1755610247657,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208370,1755610247666,"fUST",-1770.15,0.00019452,2,"2025-08-19T13:30:47.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208371,1755610247675,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.675",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208372,1755610247685,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.685",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208373,1755610247694,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208374,1755610247707,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.707",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208375,1755610247716,"fUST",-3043.79,0.00019452,2,"2025-08-19T13:30:47.716",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208376,1755610247725,"fUST",-1042.11,0.00019452,2,"2025-08-19T13:30:47.725",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208377,1755610247734,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.734",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208378,1755610247743,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.743",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208379,1755610247753,"fUST",-588.81,0.00019452,2,"2025-08-19T13:30:47.753",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208380,1755610247763,"fUST",-924.34,0.00019452,2,"2025-08-19T13:30:47.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208381,1755610247773,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208382,1755610247782,"fUST",-748.03,0.00019452,2,"2025-08-19T13:30:47.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208383,1755610247792,"fUST",-230.38591391,0.00019452,2,"2025-08-19T13:30:47.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208384,1755610247801,"fUST",-1414.85,0.00019452,2,"2025-08-19T13:30:47.801",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208385,1755610247811,"fUST",-3156.48,0.00019452,2,"2025-08-19T13:30:47.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208386,1755610247820,"fUST",-1032.67,0.00019452,2,"2025-08-19T13:30:47.820",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208387,1755610247830,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208388,1755610247839,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208389,1755610247848,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.848",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208390,1755610247857,"fUST",-3913.96,0.00019452,2,"2025-08-19T13:30:47.857",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208391,1755610247868,"fUST",-10832.98,0.00019452,2,"2025-08-19T13:30:47.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208392,1755610247877,"fUST",-427.28023155,0.00019452,2,"2025-08-19T13:30:47.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208393,1755610247886,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.886",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208394,1755610247895,"fUST",-923.43,0.00019452,2,"2025-08-19T13:30:47.895",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208395,1755610247905,"fUST",-908.06,0.00019452,2,"2025-08-19T13:30:47.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208396,1755610247914,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.914",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208397,1755610247924,"fUST",-2594.66,0.00019452,2,"2025-08-19T13:30:47.924",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208398,1755610247933,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:47.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208399,1755610247941,"fUST",-1055.92,0.00019452,2,"2025-08-19T13:30:47.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208400,1755610248082,"fUST",-527.47,0.00019452,2,"2025-08-19T13:30:48.082",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208401,1755610248092,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.092",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208402,1755610248101,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.101",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208403,1755610248110,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.110",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208404,1755610248120,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.120",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208405,1755610248129,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208406,1755610248138,"fUST",-779.51,0.00019452,2,"2025-08-19T13:30:48.138",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208407,1755610248147,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.147",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208408,1755610248156,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.156",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208409,1755610248166,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208410,1755610248175,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.175",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208411,1755610248185,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.185",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208412,1755610248195,"fUST",-592.93,0.00019452,2,"2025-08-19T13:30:48.195",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208413,1755610248206,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.206",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208414,1755610248218,"fUST",-414.8654493,0.00019452,2,"2025-08-19T13:30:48.218",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208415,1755610248227,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208416,1755610248237,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.237",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208417,1755610248250,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.250",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208418,1755610248259,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.259",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208419,1755610248270,"fUST",-2422.74,0.00019452,2,"2025-08-19T13:30:48.270",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208420,1755610248279,"fUST",-1368.83,0.00019452,2,"2025-08-19T13:30:48.279",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208421,1755610248291,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208422,1755610248301,"fUST",-381.11262529,0.00019452,2,"2025-08-19T13:30:48.301",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208423,1755610248311,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.311",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208424,1755610248321,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.321",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208425,1755610248331,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.331",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208426,1755610248342,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.342",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208427,1755610248352,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.352",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208428,1755610248362,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.362",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208429,1755610248372,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.372",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208430,1755610248382,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.382",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208431,1755610248393,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208432,1755610248403,"fUST",-518.14,0.00019452,2,"2025-08-19T13:30:48.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208433,1755610248413,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208434,1755610248423,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208435,1755610248434,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208436,1755610248443,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.443",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208437,1755610248457,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.457",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208438,1755610248467,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208439,1755610248477,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.477",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208440,1755610248487,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.487",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208441,1755610248496,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.496",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208442,1755610248506,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208443,1755610248515,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.515",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208444,1755610248525,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208445,1755610248533,"fUST",-1262.49,0.00019452,2,"2025-08-19T13:30:48.533",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208446,1755610248542,"fUST",-460.0,0.00019452,2,"2025-08-19T13:30:48.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208447,1755610248552,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.552",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208448,1755610248561,"fUST",-11423.94,0.00019452,2,"2025-08-19T13:30:48.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208449,1755610248570,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208450,1755610248579,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208451,1755610248588,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208452,1755610248597,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208453,1755610248606,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.606",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208454,1755610248615,"fUST",-777.09,0.00019452,2,"2025-08-19T13:30:48.615",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208455,1755610248625,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.625",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208456,1755610248634,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208457,1755610248644,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208458,1755610248653,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.653",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208459,1755610248662,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.662",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208460,1755610248672,"fUST",-263.35872197,0.00019452,2,"2025-08-19T13:30:48.672",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208461,1755610248681,"fUST",-482.47,0.00019452,2,"2025-08-19T13:30:48.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208462,1755610248691,"fUST",-872.95,0.00019452,2,"2025-08-19T13:30:48.691",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208463,1755610248700,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.700",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208464,1755610248717,"fUST",-1143.71,0.00019452,2,"2025-08-19T13:30:48.717",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208465,1755610248726,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208466,1755610248736,"fUST",-833.89,0.00019452,2,"2025-08-19T13:30:48.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208467,1755610248746,"fUST",-708.41,0.00019452,2,"2025-08-19T13:30:48.746",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208468,1755610248755,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.755",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208469,1755610248765,"fUST",-975.2,0.00019452,2,"2025-08-19T13:30:48.765",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208470,1755610248774,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.774",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208471,1755610248783,"fUST",-716.73,0.00019452,2,"2025-08-19T13:30:48.783",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208472,1755610248793,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.793",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208473,1755610248802,"fUST",-1486.28,0.00019452,2,"2025-08-19T13:30:48.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208474,1755610248812,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.812",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208475,1755610248822,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208476,1755610248831,"fUST",-2508.14,0.00019452,2,"2025-08-19T13:30:48.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208477,1755610248840,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.840",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208478,1755610248849,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.849",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208479,1755610248858,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.858",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208480,1755610248868,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208481,1755610248877,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208482,1755610248887,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.887",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208483,1755610248896,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.896",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208484,1755610248906,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.906",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208485,1755610248915,"fUST",-369.87757234,0.00019452,2,"2025-08-19T13:30:48.915",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208486,1755610248925,"fUST",-2536.44,0.00019452,2,"2025-08-19T13:30:48.925",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208487,1755610248934,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.934",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208488,1755610248944,"fUST",-539.26,0.00019452,2,"2025-08-19T13:30:48.944",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208489,1755610248957,"fUST",-422.45568635,0.00019452,2,"2025-08-19T13:30:48.957",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208490,1755610248968,"fUST",-500.0,0.00019452,2,"2025-08-19T13:30:48.968",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208491,1755610248978,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.978",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208492,1755610248987,"fUST",-441.7022495,0.00019452,2,"2025-08-19T13:30:48.987",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208493,1755610248997,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:48.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208494,1755610249007,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.007",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208495,1755610249016,"fUST",-4363.27,0.00019452,2,"2025-08-19T13:30:49.016",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208496,1755610249027,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.027",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208497,1755610249036,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.036",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208498,1755610249046,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.046",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208499,1755610249055,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.055",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208500,1755610249065,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.065",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208501,1755610249074,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.074",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208502,1755610249083,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.083",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208503,1755610249093,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.093",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208504,1755610249102,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.102",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208505,1755610249111,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.111",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208506,1755610249121,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.121",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208507,1755610249130,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.130",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208508,1755610249139,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208509,1755610249149,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.149",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208510,1755610249159,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.159",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208511,1755610249168,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.168",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208512,1755610249178,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.178",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208513,1755610249188,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.188",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208514,1755610249198,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208515,1755610249216,"fUST",-1168.63,0.00019452,2,"2025-08-19T13:30:49.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208516,1755610249227,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208517,1755610249237,"fUST",-1162.09,0.00019452,2,"2025-08-19T13:30:49.237",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208518,1755610249254,"fUST",-974.95,0.00019452,2,"2025-08-19T13:30:49.254",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208519,1755610249264,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208520,1755610249275,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208521,1755610249288,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.288",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208522,1755610249298,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208523,1755610249308,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208524,1755610249320,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.320",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208525,1755610249331,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.331",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208526,1755610249343,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.343",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208527,1755610249353,"fUST",-480.0,0.00019452,2,"2025-08-19T13:30:49.353",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208528,1755610249364,"fUST",-331.54512723,0.00019473,2,"2025-08-19T13:30:49.364",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208529,1755610249374,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208530,1755610249384,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208531,1755610249395,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208532,1755610249405,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208533,1755610249415,"fUST",-341.34091482,0.00019473,2,"2025-08-19T13:30:49.415",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208534,1755610249425,"fUST",-160.26021181,0.00019473,2,"2025-08-19T13:30:49.425",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208535,1755610249435,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.435",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208536,1755610249445,"fUST",-500.36278189,0.00019473,2,"2025-08-19T13:30:49.445",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208537,1755610249461,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.461",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208538,1755610249471,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.471",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208539,1755610249480,"fUST",-500.4708925,0.00019473,2,"2025-08-19T13:30:49.480",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208540,1755610249491,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208541,1755610249501,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.501",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208542,1755610249510,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208543,1755610249521,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208544,1755610249532,"fUST",-500.0,0.00019473,2,"2025-08-19T13:30:49.532",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208545,1755610249543,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.543",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208546,1755610249553,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.553",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208547,1755610249563,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208548,1755610249572,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208549,1755610249583,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.583",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208550,1755610249593,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.593",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208551,1755610249604,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.604",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208552,1755610249614,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.614",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208553,1755610249624,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.624",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208554,1755610249634,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208555,1755610249644,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208556,1755610249655,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.655",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208557,1755610249665,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.665",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208558,1755610249674,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208559,1755610249684,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208560,1755610249694,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208561,1755610249709,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.709",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208562,1755610249719,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.719",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208563,1755610249729,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208564,1755610249738,"fUST",-300.0,0.00019561,20,"2025-08-19T13:30:49.738",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208565,1755610249749,"fUST",-600.0,0.00019561,20,"2025-08-19T13:30:49.749",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208566,1755610249758,"fUST",-12685.85563623,0.00019575,2,"2025-08-19T13:30:49.758",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208567,1755610249768,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208568,1755610249778,"fUST",-232.21311493,0.00019575,2,"2025-08-19T13:30:49.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208569,1755610249788,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.788",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208570,1755610249799,"fUST",-417.15472785,0.00019575,2,"2025-08-19T13:30:49.799",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208571,1755610249808,"fUST",-843.93972674,0.00019575,2,"2025-08-19T13:30:49.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208572,1755610249818,"fUST",-375.88899365,0.00019575,2,"2025-08-19T13:30:49.818",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208573,1755610249828,"fUST",-528.6845513,0.00019575,2,"2025-08-19T13:30:49.828",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208574,1755610249839,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208575,1755610249849,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.849",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208576,1755610249859,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.859",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208577,1755610249868,"fUST",-216.8835046,0.00019575,2,"2025-08-19T13:30:49.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208578,1755610249877,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208579,1755610249887,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.887",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208580,1755610249896,"fUST",-160.0,0.00019575,2,"2025-08-19T13:30:49.896",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208581,1755610249906,"fUST",-215.79176414,0.00019575,2,"2025-08-19T13:30:49.906",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208582,1755610249915,"fUST",-151.0,0.000197,2,"2025-08-19T13:30:49.915",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208583,1755610249925,"fUST",-151.0,0.000197,2,"2025-08-19T13:30:49.925",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208584,1755610249934,"fUST",-921.69697578,0.00019726,2,"2025-08-19T13:30:49.934",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208585,1755610249943,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:49.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208586,1755610249953,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:49.953",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208587,1755610249967,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:49.967",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208588,1755610249976,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:49.976",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208589,1755610249986,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:49.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208590,1755610249995,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:49.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208591,1755610250005,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208592,1755610250014,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208593,1755610250023,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208594,1755610250033,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208595,1755610250042,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208596,1755610250052,"fUST",-416.54355897,0.00019726,2,"2025-08-19T13:30:50.052",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208597,1755610250060,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.060",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208598,1755610250070,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208599,1755610250079,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.079",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208600,1755610250089,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208601,1755610250098,"fUST",-398.378766,0.00019726,2,"2025-08-19T13:30:50.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208602,1755610250107,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208603,1755610250116,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208604,1755610250126,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208605,1755610250135,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208606,1755610250145,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208607,1755610250154,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208608,1755610250163,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208609,1755610250173,"fUST",-223.66325514,0.00019726,2,"2025-08-19T13:30:50.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208610,1755610250182,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208611,1755610250192,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208612,1755610250201,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208613,1755610250215,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.215",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208614,1755610250226,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208615,1755610250236,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.236",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208616,1755610250247,"fUST",-349.13663602,0.00019726,2,"2025-08-19T13:30:50.247",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208617,1755610250257,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208618,1755610250268,"fUST",-503.9,0.00019726,2,"2025-08-19T13:30:50.268",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208619,1755610250278,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.278",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208620,1755610250289,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208621,1755610250298,"fUST",-448.56262813,0.00019726,2,"2025-08-19T13:30:50.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208622,1755610250308,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208623,1755610250318,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208624,1755610250327,"fUST",-613.65319889,0.00019726,2,"2025-08-19T13:30:50.327",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208625,1755610250337,"fUST",-514.34,0.00019726,2,"2025-08-19T13:30:50.337",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208626,1755610250348,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.348",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208627,1755610250357,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.357",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208628,1755610250367,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208629,1755610250376,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208630,1755610250386,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208631,1755610250395,"fUST",-151.484349,0.00019726,2,"2025-08-19T13:30:50.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208632,1755610250405,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208633,1755610250414,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208634,1755610250423,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208635,1755610250432,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208636,1755610250442,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.442",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208637,1755610250451,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208638,1755610250467,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208639,1755610250476,"fUST",-496.73,0.00019726,2,"2025-08-19T13:30:50.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208640,1755610250486,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208641,1755610250495,"fUST",-1386.49,0.00019726,2,"2025-08-19T13:30:50.495",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208642,1755610250506,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208643,1755610250516,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208644,1755610250526,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.526",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208645,1755610250536,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.536",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208646,1755610250546,"fUST",-599.53817664,0.00019726,2,"2025-08-19T13:30:50.546",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208647,1755610250556,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208648,1755610250565,"fUST",-831.67,0.00019726,2,"2025-08-19T13:30:50.565",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208649,1755610250574,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.574",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208650,1755610250584,"fUST",-502.36,0.00019726,2,"2025-08-19T13:30:50.584",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208651,1755610250593,"fUST",-510.78,0.00019726,2,"2025-08-19T13:30:50.593",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208652,1755610250602,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.602",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208653,1755610250612,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208654,1755610250621,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.621",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208655,1755610250631,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.631",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208656,1755610250640,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208657,1755610250649,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.649",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208658,1755610250659,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208659,1755610250668,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.668",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208660,1755610250678,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208661,1755610250690,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.690",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208662,1755610250700,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.700",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208663,1755610250715,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.715",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208664,1755610250724,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.724",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208665,1755610250734,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.734",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208666,1755610250744,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.744",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208667,1755610250754,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208668,1755610250764,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.764",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208669,1755610250773,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208670,1755610250782,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208671,1755610250792,"fUST",-519.33,0.00019726,2,"2025-08-19T13:30:50.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208672,1755610250802,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208673,1755610250812,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.812",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208674,1755610250821,"fUST",-482.11922197,0.00019726,2,"2025-08-19T13:30:50.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208675,1755610250831,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208676,1755610250841,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208677,1755610250851,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.851",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208678,1755610250860,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.860",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208679,1755610250870,"fUST",-482.89,0.00019726,2,"2025-08-19T13:30:50.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208680,1755610250879,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:50.879",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208681,1755610250889,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.889",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208682,1755610250898,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208683,1755610250908,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208684,1755610250917,"fUST",-165.32743784,0.00019726,2,"2025-08-19T13:30:50.917",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208685,1755610250927,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.927",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208686,1755610250936,"fUST",-501.18,0.00019726,2,"2025-08-19T13:30:50.936",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208687,1755610250945,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:50.945",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208688,1755610250954,"fUST",-7285.62,0.00019726,2,"2025-08-19T13:30:50.954",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208689,1755610251094,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.094",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208690,1755610251105,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208691,1755610251115,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208692,1755610251124,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.124",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208693,1755610251133,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.133",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208694,1755610251143,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.143",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208695,1755610251152,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.152",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208696,1755610251161,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.161",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208697,1755610251171,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.171",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208698,1755610251180,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.180",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208699,1755610251189,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208700,1755610251198,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208701,1755610251212,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.212",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208702,1755610251221,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.221",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208703,1755610251230,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.230",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208704,1755610251239,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.239",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208705,1755610251250,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.250",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208706,1755610251259,"fUST",-167.803922,0.00019726,2,"2025-08-19T13:30:51.259",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208707,1755610251270,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.270",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208708,1755610251279,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.279",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208709,1755610251289,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208710,1755610251298,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208711,1755610251308,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208712,1755610251318,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208713,1755610251327,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.327",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208714,1755610251336,"fUST",-1271.97,0.00019726,2,"2025-08-19T13:30:51.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208715,1755610251346,"fUST",-445.78916306,0.00019726,2,"2025-08-19T13:30:51.346",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208716,1755610251356,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.356",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208717,1755610251366,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208718,1755610251375,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.375",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208719,1755610251384,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208720,1755610251393,"fUST",-1207.29,0.00019726,2,"2025-08-19T13:30:51.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208721,1755610251402,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.402",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208722,1755610251412,"fUST",-487.42111243,0.00019726,2,"2025-08-19T13:30:51.412",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208723,1755610251422,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208724,1755610251432,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208725,1755610251444,"fUST",-1928.88,0.00019726,2,"2025-08-19T13:30:51.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208726,1755610251454,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.454",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208727,1755610251473,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.473",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208728,1755610251482,"fUST",-440.0,0.00019726,2,"2025-08-19T13:30:51.482",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208729,1755610251492,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.492",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208730,1755610251502,"fUST",-1018.9,0.00019726,2,"2025-08-19T13:30:51.502",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208731,1755610251512,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.512",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208732,1755610251521,"fUST",-619.22,0.00019726,2,"2025-08-19T13:30:51.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208733,1755610251531,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208734,1755610251540,"fUST",-383.95288536,0.00019726,2,"2025-08-19T13:30:51.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208735,1755610251549,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208736,1755610251559,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208737,1755610251569,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.569",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208738,1755610251579,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208739,1755610251589,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.589",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208740,1755610251598,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.598",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208741,1755610251608,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.608",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208742,1755610251617,"fUST",-632.27,0.00019726,2,"2025-08-19T13:30:51.617",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208743,1755610251626,"fUST",-190.03081564,0.00019726,2,"2025-08-19T13:30:51.626",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208744,1755610251635,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.635",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208745,1755610251644,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208746,1755610251654,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.654",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208747,1755610251663,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.663",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208748,1755610251672,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.672",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208749,1755610251681,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208750,1755610251690,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.690",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208751,1755610251699,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.699",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208752,1755610251714,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.714",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208753,1755610251723,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.723",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208754,1755610251732,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208755,1755610251741,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208756,1755610251751,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208757,1755610251760,"fUST",-537.5,0.00019726,2,"2025-08-19T13:30:51.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208758,1755610251769,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208759,1755610251778,"fUST",-759.02,0.00019726,2,"2025-08-19T13:30:51.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208760,1755610251787,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208761,1755610251797,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.797",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208762,1755610251807,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.807",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208763,1755610251816,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.816",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208764,1755610251826,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.826",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208765,1755610251835,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.835",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208766,1755610251845,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208767,1755610251854,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.854",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208768,1755610251863,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.863",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208769,1755610251873,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.873",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208770,1755610251882,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208771,1755610251891,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208772,1755610251900,"fUST",-1472.38,0.00019726,2,"2025-08-19T13:30:51.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208773,1755610251910,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:51.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208774,1755610251919,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208775,1755610251929,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208776,1755610251938,"fUST",-496.95,0.00019726,2,"2025-08-19T13:30:51.938",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208777,1755610251947,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208778,1755610251964,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.964",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208779,1755610251973,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:51.973",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208780,1755610251983,"fUST",-550.68107786,0.00019726,2,"2025-08-19T13:30:51.983",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208781,1755610251993,"fUST",-1233.86,0.00019726,2,"2025-08-19T13:30:51.993",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208782,1755610252002,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.002",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208783,1755610252012,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.012",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208784,1755610252023,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208785,1755610252033,"fUST",-591.03,0.00019726,2,"2025-08-19T13:30:52.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208786,1755610252042,"fUST",-438.90224332,0.00019726,2,"2025-08-19T13:30:52.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208787,1755610252052,"fUST",-318.08374984,0.00019726,2,"2025-08-19T13:30:52.052",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208788,1755610252061,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.061",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208789,1755610252070,"fUST",-231.782763,0.00019726,2,"2025-08-19T13:30:52.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208790,1755610252080,"fUST",-564.65,0.00019726,2,"2025-08-19T13:30:52.080",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208791,1755610252089,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208792,1755610252099,"fUST",-231.782763,0.00019726,2,"2025-08-19T13:30:52.099",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208793,1755610252108,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.108",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208794,1755610252118,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.118",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208795,1755610252127,"fUST",-231.782763,0.00019726,2,"2025-08-19T13:30:52.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208796,1755610252136,"fUST",-2607.19,0.00019726,2,"2025-08-19T13:30:52.136",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208797,1755610252145,"fUST",-1054.66,0.00019726,2,"2025-08-19T13:30:52.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208798,1755610252155,"fUST",-231.782763,0.00019726,2,"2025-08-19T13:30:52.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208799,1755610252164,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208800,1755610252173,"fUST",-442.25842071,0.00019726,2,"2025-08-19T13:30:52.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208801,1755610252183,"fUST",-467.53304859,0.00019726,2,"2025-08-19T13:30:52.183",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208802,1755610252192,"fUST",-861.75,0.00019726,2,"2025-08-19T13:30:52.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208803,1755610252202,"fUST",-878.15,0.00019726,2,"2025-08-19T13:30:52.202",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208804,1755610252218,"fUST",-800.83,0.00019726,2,"2025-08-19T13:30:52.218",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208805,1755610252228,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.228",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208806,1755610252238,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.238",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208807,1755610252253,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208808,1755610252264,"fUST",-508.85,0.00019726,2,"2025-08-19T13:30:52.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208809,1755610252274,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.274",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208810,1755610252285,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.285",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208811,1755610252298,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208812,1755610252309,"fUST",-1035.13,0.00019726,2,"2025-08-19T13:30:52.309",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208813,1755610252319,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.319",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208814,1755610252331,"fUST",-1633.69,0.00019726,2,"2025-08-19T13:30:52.331",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208815,1755610252344,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.344",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208816,1755610252355,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208817,1755610252366,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208818,1755610252376,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208819,1755610252385,"fUST",-1972.94,0.00019726,2,"2025-08-19T13:30:52.385",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208820,1755610252395,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208821,1755610252405,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208822,1755610252416,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.416",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208823,1755610252426,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.426",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208824,1755610252436,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.436",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208825,1755610252447,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.447",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208826,1755610252465,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.465",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208827,1755610252479,"fUST",-1871.95,0.00019726,2,"2025-08-19T13:30:52.479",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208828,1755610252491,"fUST",-410.87988343,0.00019726,2,"2025-08-19T13:30:52.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208829,1755610252504,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208830,1755610252513,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.513",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208831,1755610252523,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.523",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208832,1755610252533,"fUST",-588.26,0.00019726,2,"2025-08-19T13:30:52.533",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208833,1755610252542,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208834,1755610252552,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.552",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208835,1755610252561,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208836,1755610252570,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208837,1755610252579,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208838,1755610252589,"fUST",-258.74418226,0.00019726,2,"2025-08-19T13:30:52.589",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208839,1755610252599,"fUST",-1226.99,0.00019726,2,"2025-08-19T13:30:52.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208840,1755610252609,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.609",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208841,1755610252619,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.619",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208842,1755610252628,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208843,1755610252638,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.638",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208844,1755610252647,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.647",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208845,1755610252657,"fUST",-673.33,0.00019726,2,"2025-08-19T13:30:52.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208846,1755610252667,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.667",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208847,1755610252677,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.677",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208848,1755610252686,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.686",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208849,1755610252695,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.695",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208850,1755610252705,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.705",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208851,1755610252720,"fUST",-1472.69,0.00019726,2,"2025-08-19T13:30:52.720",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208852,1755610252730,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.730",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208853,1755610252739,"fUST",-762.62,0.00019726,2,"2025-08-19T13:30:52.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208854,1755610252748,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.748",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208855,1755610252759,"fUST",-523.1,0.00019726,2,"2025-08-19T13:30:52.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208856,1755610252768,"fUST",-1129.89,0.00019726,2,"2025-08-19T13:30:52.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208857,1755610252778,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208858,1755610252788,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.788",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208859,1755610252798,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208860,1755610252808,"fUST",-694.31,0.00019726,2,"2025-08-19T13:30:52.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208861,1755610252817,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.817",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208862,1755610252826,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.826",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208863,1755610252835,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.835",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208864,1755610252844,"fUST",-1402.99,0.00019726,2,"2025-08-19T13:30:52.844",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208865,1755610252853,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.853",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208866,1755610252863,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.863",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208867,1755610252873,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:52.873",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208868,1755610252884,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.884",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208869,1755610252893,"fUST",-1770.15,0.00019726,2,"2025-08-19T13:30:52.893",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208870,1755610252903,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.903",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208871,1755610252913,"fUST",-445.24592914,0.00019726,2,"2025-08-19T13:30:52.913",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208872,1755610252923,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.923",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208873,1755610252932,"fUST",-3043.79,0.00019726,2,"2025-08-19T13:30:52.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208874,1755610252942,"fUST",-1042.11,0.00019726,2,"2025-08-19T13:30:52.942",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208875,1755610252951,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.951",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208876,1755610252966,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.966",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208877,1755610252976,"fUST",-588.81,0.00019726,2,"2025-08-19T13:30:52.976",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208878,1755610252985,"fUST",-924.34,0.00019726,2,"2025-08-19T13:30:52.985",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208879,1755610252995,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:52.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208880,1755610253004,"fUST",-748.03,0.00019726,2,"2025-08-19T13:30:53.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208881,1755610253013,"fUST",-1414.85,0.00019726,2,"2025-08-19T13:30:53.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208882,1755610253023,"fUST",-3156.48,0.00019726,2,"2025-08-19T13:30:53.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208883,1755610253032,"fUST",-1032.67,0.00019726,2,"2025-08-19T13:30:53.032",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208884,1755610253041,"fUST",-592.34953818,0.00019726,2,"2025-08-19T13:30:53.041",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208885,1755610253050,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208886,1755610253060,"fUST",-3913.96,0.00019726,2,"2025-08-19T13:30:53.060",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208887,1755610253070,"fUST",-10832.98,0.00019726,2,"2025-08-19T13:30:53.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208888,1755610253081,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.081",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208889,1755610253090,"fUST",-923.43,0.00019726,2,"2025-08-19T13:30:53.090",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208890,1755610253100,"fUST",-908.06,0.00019726,2,"2025-08-19T13:30:53.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208891,1755610253109,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208892,1755610253118,"fUST",-2594.66,0.00019726,2,"2025-08-19T13:30:53.118",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208893,1755610253127,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208894,1755610253137,"fUST",-1055.92,0.00019726,2,"2025-08-19T13:30:53.137",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208895,1755610253146,"fUST",-527.47,0.00019726,2,"2025-08-19T13:30:53.146",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208896,1755610253155,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208897,1755610253164,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208898,1755610253173,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208899,1755610253183,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.183",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208900,1755610253192,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208901,1755610253201,"fUST",-779.51,0.00019726,2,"2025-08-19T13:30:53.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208902,1755610253214,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:53.214",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208903,1755610253223,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:53.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208904,1755610253232,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.232",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208905,1755610253241,"fUST",-460.0,0.00019726,2,"2025-08-19T13:30:53.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208906,1755610253255,"fUST",-292.09808594,0.00019726,2,"2025-08-19T13:30:53.255",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208907,1755610253265,"fUST",-592.93,0.00019726,2,"2025-08-19T13:30:53.265",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208908,1755610253274,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.274",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208909,1755610253286,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.286",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208910,1755610253297,"fUST",-440.78812035,0.00019726,2,"2025-08-19T13:30:53.297",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208911,1755610253306,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.306",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208912,1755610253326,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:53.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208913,1755610253336,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:53.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208914,1755610253346,"fUST",-2422.74,0.00019726,2,"2025-08-19T13:30:53.346",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208915,1755610253355,"fUST",-1368.83,0.00019726,2,"2025-08-19T13:30:53.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208916,1755610253365,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.365",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208917,1755610253375,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.375",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208918,1755610253385,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.385",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208919,1755610253394,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.394",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208920,1755610253403,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208921,1755610253413,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208922,1755610253422,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208923,1755610253431,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.431",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208924,1755610253440,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.440",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208925,1755610253449,"fUST",-518.14,0.00019726,2,"2025-08-19T13:30:53.449",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208926,1755610253464,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.464",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208927,1755610253473,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.473",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208928,1755610253482,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.482",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208929,1755610253491,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.491",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208930,1755610253499,"fUST",-551.16080314,0.00019726,2,"2025-08-19T13:30:53.499",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208931,1755610253508,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.508",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208932,1755610253519,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208933,1755610253529,"fUST",-479.14191258,0.00019726,2,"2025-08-19T13:30:53.529",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208934,1755610253538,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:53.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208935,1755610253548,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.548",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208936,1755610253558,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.558",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208937,1755610253568,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208938,1755610253581,"fUST",-1262.49,0.00019726,2,"2025-08-19T13:30:53.581",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208939,1755610253592,"fUST",-303.39387725,0.00019726,2,"2025-08-19T13:30:53.592",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208940,1755610253602,"fUST",-5048.39711886,0.00019726,2,"2025-08-19T13:30:53.602",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208941,1755610253948,"fUST",-6375.54288114,0.00019726,2,"2025-08-19T13:30:53.948",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208942,1755610253962,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208943,1755610253974,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.974",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208944,1755610253986,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208945,1755610253995,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:53.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208946,1755610254004,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208947,1755610254014,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208948,1755610254023,"fUST",-777.09,0.00019726,2,"2025-08-19T13:30:54.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208949,1755610254032,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.032",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208950,1755610254042,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208951,1755610254051,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208952,1755610254060,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.060",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208953,1755610254070,"fUST",-151.274819,0.00019726,2,"2025-08-19T13:30:54.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208954,1755610254079,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.079",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208955,1755610254088,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.088",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208956,1755610254098,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208957,1755610254108,"fUST",-482.47,0.00019726,2,"2025-08-19T13:30:54.108",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208958,1755610254117,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.117",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208959,1755610254126,"fUST",-872.95,0.00019726,2,"2025-08-19T13:30:54.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208960,1755610254135,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208961,1755610254145,"fUST",-1143.71,0.00019726,2,"2025-08-19T13:30:54.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208962,1755610254154,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208963,1755610254163,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208964,1755610254172,"fUST",-833.89,0.00019726,2,"2025-08-19T13:30:54.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208965,1755610254182,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208966,1755610254192,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208967,1755610254201,"fUST",-708.41,0.00019726,2,"2025-08-19T13:30:54.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208968,1755610254215,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.215",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208969,1755610254224,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.224",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208970,1755610254234,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.234",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208971,1755610254244,"fUST",-975.2,0.00019726,2,"2025-08-19T13:30:54.244",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208972,1755610254258,"fUST",-716.73,0.00019726,2,"2025-08-19T13:30:54.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208973,1755610254267,"fUST",-289.19531519,0.00019726,2,"2025-08-19T13:30:54.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208974,1755610254277,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.277",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208975,1755610254286,"fUST",-1486.28,0.00019726,2,"2025-08-19T13:30:54.286",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208976,1755610254298,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208977,1755610254307,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.307",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208978,1755610254317,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208979,1755610254328,"fUST",-2508.14,0.00019726,2,"2025-08-19T13:30:54.328",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208980,1755610254338,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.338",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208981,1755610254348,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.348",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208982,1755610254357,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.357",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208983,1755610254367,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208984,1755610254376,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208985,1755610254386,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.386",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208986,1755610254396,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208987,1755610254405,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208988,1755610254415,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.415",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208989,1755610254425,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.425",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208990,1755610254434,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208991,1755610254444,"fUST",-2536.44,0.00019726,2,"2025-08-19T13:30:54.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208992,1755610254453,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208993,1755610254467,"fUST",-539.26,0.00019726,2,"2025-08-19T13:30:54.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208994,1755610254477,"fUST",-500.0,0.00019726,2,"2025-08-19T13:30:54.477",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208995,1755610254486,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208996,1755610254496,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.496",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208997,1755610254505,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.505",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208998,1755610254515,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.515",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380208999,1755610254525,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209000,1755610254534,"fUST",-4363.27,0.00019726,2,"2025-08-19T13:30:54.534",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209001,1755610254544,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.544",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209002,1755610254553,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.553",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209003,1755610254563,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209004,1755610254572,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209005,1755610254581,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.581",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209006,1755610254591,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.591",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209007,1755610254601,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.601",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209008,1755610254610,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.610",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209009,1755610254619,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.619",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209010,1755610254628,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209011,1755610254637,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.637",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209012,1755610254647,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.647",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209013,1755610254656,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.656",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209014,1755610254665,"fUST",-151.51889,0.00019726,2,"2025-08-19T13:30:54.665",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209015,1755610254674,"fUST",-159.64599541,0.00019726,2,"2025-08-19T13:30:54.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209016,1755610254684,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209017,1755610254693,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209018,1755610254702,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209019,1755610254716,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.716",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209020,1755610254726,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209021,1755610254735,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.735",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209022,1755610254745,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209023,1755610254754,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209024,1755610254763,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209025,1755610254772,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.772",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209026,1755610254781,"fUST",-1168.63,0.00019726,2,"2025-08-19T13:30:54.781",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209027,1755610254790,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.790",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209028,1755610254800,"fUST",-1162.09,0.00019726,2,"2025-08-19T13:30:54.800",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209029,1755610254809,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.809",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209030,1755610254818,"fUST",-974.95,0.00019726,2,"2025-08-19T13:30:54.818",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209031,1755610254827,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.827",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209032,1755610254837,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209033,1755610254845,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209034,1755610254854,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.854",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209035,1755610254863,"fUST",-583.64674142,0.00019726,2,"2025-08-19T13:30:54.863",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209036,1755610254872,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.872",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209037,1755610254882,"fUST",-151.0,0.00019726,2,"2025-08-19T13:30:54.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209038,1755610254891,"fUST",-152.573358,0.00019726,2,"2025-08-19T13:30:54.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209039,1755610254900,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209040,1755610254909,"fUST",-260.130393,0.00019726,2,"2025-08-19T13:30:54.909",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209041,1755610254920,"fUST",-480.0,0.00019726,2,"2025-08-19T13:30:54.920",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209042,1755610254929,"fUST",-535.49650536,0.00019745,2,"2025-08-19T13:30:54.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209043,1755610254938,"fUST",-4580.34659546,0.00019763,2,"2025-08-19T13:30:54.938",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209044,1755610254947,"fUST",-501.6669573,0.00019773,2,"2025-08-19T13:30:54.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209045,1755610254960,"fUST",-500.18888263,0.00019773,2,"2025-08-19T13:30:54.960",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209046,1755610254969,"fUST",-500.0,0.00019773,2,"2025-08-19T13:30:54.969",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209047,1755610254978,"fUST",-500.0,0.00019773,2,"2025-08-19T13:30:54.978",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209048,1755610254986,"fUST",-500.0,0.00019773,2,"2025-08-19T13:30:54.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209049,1755610254995,"fUST",-500.0,0.00019773,2,"2025-08-19T13:30:54.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209050,1755610255004,"fUST",-269.95031563,0.00019773,2,"2025-08-19T13:30:55.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209051,1755610255013,"fUST",-500.0,0.00019773,2,"2025-08-19T13:30:55.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209052,1755610255022,"fUST",-151.0,0.000198,2,"2025-08-19T13:30:55.022",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209053,1755610255031,"fUST",-151.0,0.000198,2,"2025-08-19T13:30:55.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209054,1755610255040,"fUST",-418.782207,0.00019863,2,"2025-08-19T13:30:55.040",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209055,1755610255050,"fUST",-151.0,0.000199,2,"2025-08-19T13:30:55.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209056,1755610255059,"fUST",-5200.44939726,0.000199,2,"2025-08-19T13:30:55.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209057,1755610255069,"fUST",-591.58889954,0.0001993,2,"2025-08-19T13:30:55.069",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209058,1755610255079,"fUST",-500.47208219,0.00019973,2,"2025-08-19T13:30:55.079",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209059,1755610255088,"fUST",-500.0,0.00019973,2,"2025-08-19T13:30:55.088",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209060,1755610255098,"fUST",-500.0,0.00019973,2,"2025-08-19T13:30:55.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209061,1755610255107,"fUST",-500.0,0.00019973,2,"2025-08-19T13:30:55.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209062,1755610255116,"fUST",-25376.13424407,0.0002,2,"2025-08-19T13:30:55.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209063,1755610255125,"fUST",-2981.05877791,0.0002,2,"2025-08-19T13:30:55.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209064,1755610255134,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209065,1755610255143,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.143",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209066,1755610255152,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.152",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209067,1755610255162,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.162",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209068,1755610255171,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.171",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209069,1755610255179,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209070,1755610255189,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209071,1755610255199,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.199",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209072,1755610255213,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209073,1755610255222,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.222",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209074,1755610255231,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.231",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209075,1755610255241,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209076,1755610255251,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.251",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209077,1755610255260,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.260",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209078,1755610255269,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.269",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209079,1755610255280,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209080,1755610255289,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.289",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209081,1755610255298,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209082,1755610255308,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209083,1755610255317,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209084,1755610255326,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.326",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209085,1755610255336,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.336",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209086,1755610255345,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209087,1755610255355,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209088,1755610255364,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.364",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209089,1755610255373,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209090,1755610255382,"fUST",-383.58735649,0.0002,2,"2025-08-19T13:30:55.382",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209091,1755610255391,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.391",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209092,1755610255400,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.400",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209093,1755610255410,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.410",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209094,1755610255419,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.419",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209095,1755610255429,"fUST",-503.9,0.0002,2,"2025-08-19T13:30:55.429",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209096,1755610255439,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.439",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209097,1755610255448,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.448",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209098,1755610255462,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.462",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209099,1755610255470,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209100,1755610255479,"fUST",-514.34,0.0002,2,"2025-08-19T13:30:55.479",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209101,1755610255488,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.488",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209102,1755610255497,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209103,1755610255506,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209104,1755610255515,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.515",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209105,1755610255523,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.523",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209106,1755610255533,"fUST",-225.65149616,0.0002,2,"2025-08-19T13:30:55.533",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209107,1755610255543,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.543",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209108,1755610255552,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.552",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209109,1755610255561,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209110,1755610255570,"fUST",-1386.49,0.0002,2,"2025-08-19T13:30:55.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209111,1755610255579,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209112,1755610255588,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209113,1755610255597,"fUST",-496.73,0.0002,2,"2025-08-19T13:30:55.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209114,1755610255606,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.606",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209115,1755610255616,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209116,1755610255625,"fUST",-831.67,0.0002,2,"2025-08-19T13:30:55.625",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209117,1755610255635,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.635",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209118,1755610255644,"fUST",-502.36,0.0002,2,"2025-08-19T13:30:55.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209119,1755610255654,"fUST",-510.78,0.0002,2,"2025-08-19T13:30:55.654",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209120,1755610255662,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.662",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209121,1755610255672,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.672",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209122,1755610255681,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209123,1755610255690,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.690",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209124,1755610255700,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.700",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209125,1755610255712,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.712",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209126,1755610255721,"fUST",-524.62551342,0.0002,2,"2025-08-19T13:30:55.721",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209127,1755610255730,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.730",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209128,1755610255739,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209129,1755610255747,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.747",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209130,1755610255754,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209131,1755610255762,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.762",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209132,1755610255769,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209133,1755610255778,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209134,1755610255787,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209135,1755610255796,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.796",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209136,1755610255805,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.805",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209137,1755610255814,"fUST",-519.33,0.0002,2,"2025-08-19T13:30:55.814",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209138,1755610255823,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.823",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209139,1755610255833,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.833",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209140,1755610255842,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209141,1755610255852,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.852",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209142,1755610255861,"fUST",-482.89,0.0002,2,"2025-08-19T13:30:55.861",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209143,1755610255871,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.871",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209144,1755610255880,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.880",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209145,1755610255890,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.890",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209146,1755610255899,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.899",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209147,1755610255908,"fUST",-501.18,0.0002,2,"2025-08-19T13:30:55.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209148,1755610255917,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.917",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209149,1755610255927,"fUST",-7285.62,0.0002,2,"2025-08-19T13:30:55.927",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209150,1755610255936,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.936",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209151,1755610255945,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.945",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209152,1755610255955,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209153,1755610255967,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.967",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209154,1755610255976,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:55.976",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209155,1755610255985,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.985",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209156,1755610255995,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:55.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209157,1755610256005,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209158,1755610256014,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209159,1755610256023,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209160,1755610256150,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.150",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209161,1755610256160,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.160",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209162,1755610256170,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.170",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209163,1755610256179,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209164,1755610256189,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209165,1755610256198,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209166,1755610256210,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.210",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209167,1755610256219,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.219",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209168,1755610256229,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.229",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209169,1755610256238,"fUST",-383.14133038,0.0002,2,"2025-08-19T13:30:56.238",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209170,1755610256248,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.248",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209171,1755610256257,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209172,1755610256266,"fUST",-1271.97,0.0002,2,"2025-08-19T13:30:56.266",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209173,1755610256279,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.279",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209174,1755610256291,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209175,1755610256302,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.302",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209176,1755610256312,"fUST",-538.00559162,0.0002,2,"2025-08-19T13:30:56.312",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209177,1755610256321,"fUST",-1207.29,0.0002,2,"2025-08-19T13:30:56.321",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209178,1755610256331,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.331",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209179,1755610256341,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.341",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209180,1755610256352,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.352",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209181,1755610256361,"fUST",-1928.88,0.0002,2,"2025-08-19T13:30:56.361",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209182,1755610256371,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.371",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209183,1755610256380,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.380",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209184,1755610256389,"fUST",-1018.9,0.0002,2,"2025-08-19T13:30:56.389",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209185,1755610256400,"fUST",-619.22,0.0002,2,"2025-08-19T13:30:56.400",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209186,1755610256409,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.409",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209187,1755610256419,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.419",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209188,1755610256428,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.428",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209189,1755610256438,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209190,1755610256447,"fUST",-325.55836064,0.0002,2,"2025-08-19T13:30:56.447",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209191,1755610256460,"fUST",-460.0,0.0002,2,"2025-08-19T13:30:56.460",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209192,1755610256470,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209193,1755610256479,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.479",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209194,1755610256488,"fUST",-632.27,0.0002,2,"2025-08-19T13:30:56.488",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209195,1755610256498,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.498",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209196,1755610256508,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.508",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209197,1755610256517,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.517",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209198,1755610256527,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.527",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209199,1755610256535,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.535",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209200,1755610256544,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.544",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209201,1755610256554,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.554",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209202,1755610256563,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209203,1755610256572,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209204,1755610256581,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.581",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209205,1755610256591,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.591",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209206,1755610256600,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.600",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209207,1755610256610,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.610",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209208,1755610256620,"fUST",-537.5,0.0002,2,"2025-08-19T13:30:56.620",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209209,1755610256629,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.629",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209210,1755610256639,"fUST",-759.02,0.0002,2,"2025-08-19T13:30:56.639",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209211,1755610256649,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.649",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209212,1755610256658,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.658",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209213,1755610256667,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.667",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209214,1755610256677,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.677",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209215,1755610256686,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.686",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209216,1755610256695,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.695",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209217,1755610256705,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.705",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209218,1755610256717,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.717",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209219,1755610256726,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209220,1755610256735,"fUST",-1472.38,0.0002,2,"2025-08-19T13:30:56.735",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209221,1755610256745,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209222,1755610256754,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209223,1755610256764,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.764",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209224,1755610256773,"fUST",-496.95,0.0002,2,"2025-08-19T13:30:56.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209225,1755610256783,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.783",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209226,1755610256793,"fUST",-1000.000001,0.0002,2,"2025-08-19T13:30:56.793",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209227,1755610256802,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209228,1755610256812,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.812",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209229,1755610256822,"fUST",-1233.86,0.0002,2,"2025-08-19T13:30:56.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209230,1755610256831,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209231,1755610256841,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209232,1755610256850,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209233,1755610256859,"fUST",-591.03,0.0002,2,"2025-08-19T13:30:56.859",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209234,1755610256869,"fUST",-231.782763,0.0002,2,"2025-08-19T13:30:56.869",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209235,1755610256878,"fUST",-564.65,0.0002,2,"2025-08-19T13:30:56.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209236,1755610256887,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.887",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209237,1755610256897,"fUST",-231.782763,0.0002,2,"2025-08-19T13:30:56.897",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209238,1755610256906,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:56.906",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209239,1755610256915,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:56.915",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209240,1755610256925,"fUST",-231.782763,0.0002,2,"2025-08-19T13:30:56.925",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209241,1755610256935,"fUST",-2607.19,0.0002,2,"2025-08-19T13:30:56.935",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209242,1755610256945,"fUST",-1054.66,0.0002,2,"2025-08-19T13:30:56.945",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209243,1755610256954,"fUST",-231.782763,0.0002,2,"2025-08-19T13:30:56.954",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209244,1755610256968,"fUST",-173.637761,0.0002,2,"2025-08-19T13:30:56.968",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209245,1755610256977,"fUST",-861.75,0.0002,2,"2025-08-19T13:30:56.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209246,1755610256986,"fUST",-878.15,0.0002,2,"2025-08-19T13:30:56.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209247,1755610256996,"fUST",-800.83,0.0002,2,"2025-08-19T13:30:56.996",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209248,1755610257005,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209249,1755610257014,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209250,1755610257023,"fUST",-508.85,0.0002,2,"2025-08-19T13:30:57.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209251,1755610257032,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.032",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209252,1755610257042,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209253,1755610257050,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209254,1755610257061,"fUST",-1035.13,0.0002,2,"2025-08-19T13:30:57.061",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209255,1755610257070,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209256,1755610257080,"fUST",-1633.69,0.0002,2,"2025-08-19T13:30:57.080",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209257,1755610257089,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209258,1755610257098,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209259,1755610257107,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209260,1755610257117,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.117",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209261,1755610257126,"fUST",-1972.94,0.0002,2,"2025-08-19T13:30:57.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209262,1755610257135,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209263,1755610257145,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209264,1755610257155,"fUST",-359.22437161,0.0002,2,"2025-08-19T13:30:57.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209265,1755610257164,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209266,1755610257173,"fUST",-1871.95,0.0002,2,"2025-08-19T13:30:57.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209267,1755610257182,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209268,1755610257192,"fUST",-420.0,0.0002,2,"2025-08-19T13:30:57.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209269,1755610257201,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209270,1755610257214,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.214",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209271,1755610257223,"fUST",-588.26,0.0002,2,"2025-08-19T13:30:57.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209272,1755610257232,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.232",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209273,1755610257241,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209274,1755610257256,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.256",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209275,1755610257265,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.265",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209276,1755610257275,"fUST",-1226.99,0.0002,2,"2025-08-19T13:30:57.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209277,1755610257284,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209278,1755610257294,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209279,1755610257304,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209280,1755610257313,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.313",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209281,1755610257324,"fUST",-673.33,0.0002,2,"2025-08-19T13:30:57.324",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209282,1755610257335,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209283,1755610257349,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209284,1755610257359,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.359",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209285,1755610257369,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.369",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209286,1755610257378,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.378",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209287,1755610257387,"fUST",-1472.69,0.0002,2,"2025-08-19T13:30:57.387",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209288,1755610257396,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209289,1755610257405,"fUST",-762.62,0.0002,2,"2025-08-19T13:30:57.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209290,1755610257415,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.415",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209291,1755610257424,"fUST",-523.1,0.0002,2,"2025-08-19T13:30:57.424",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209292,1755610257433,"fUST",-1129.89,0.0002,2,"2025-08-19T13:30:57.433",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209293,1755610257443,"fUST",-420.0,0.0002,2,"2025-08-19T13:30:57.443",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209294,1755610257452,"fUST",-440.0,0.0002,2,"2025-08-19T13:30:57.452",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209295,1755610257465,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.465",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209296,1755610257474,"fUST",-694.31,0.0002,2,"2025-08-19T13:30:57.474",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209297,1755610257483,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209298,1755610257492,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.492",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209299,1755610257501,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.501",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209300,1755610257510,"fUST",-1402.99,0.0002,2,"2025-08-19T13:30:57.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209301,1755610257519,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209302,1755610257528,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209303,1755610257537,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.537",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209304,1755610257546,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.546",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209305,1755610257555,"fUST",-1770.15,0.0002,2,"2025-08-19T13:30:57.555",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209306,1755610257564,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.564",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209307,1755610257574,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.574",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209308,1755610257583,"fUST",-3043.79,0.0002,2,"2025-08-19T13:30:57.583",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209309,1755610257593,"fUST",-1042.11,0.0002,2,"2025-08-19T13:30:57.593",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209310,1755610257602,"fUST",-420.0,0.0002,2,"2025-08-19T13:30:57.602",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209311,1755610257612,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209312,1755610257621,"fUST",-588.81,0.0002,2,"2025-08-19T13:30:57.621",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209313,1755610257631,"fUST",-924.34,0.0002,2,"2025-08-19T13:30:57.631",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209314,1755610257640,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209315,1755610257649,"fUST",-748.03,0.0002,2,"2025-08-19T13:30:57.649",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209316,1755610257659,"fUST",-1414.85,0.0002,2,"2025-08-19T13:30:57.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209317,1755610257668,"fUST",-3156.48,0.0002,2,"2025-08-19T13:30:57.668",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209318,1755610257677,"fUST",-1032.67,0.0002,2,"2025-08-19T13:30:57.677",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209319,1755610257687,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.687",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209320,1755610257696,"fUST",-3913.96,0.0002,2,"2025-08-19T13:30:57.696",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209321,1755610257705,"fUST",-10832.98,0.0002,2,"2025-08-19T13:30:57.705",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209322,1755610257717,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.717",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209323,1755610257726,"fUST",-923.43,0.0002,2,"2025-08-19T13:30:57.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209324,1755610257736,"fUST",-908.06,0.0002,2,"2025-08-19T13:30:57.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209325,1755610257745,"fUST",-404.525556,0.0002,2,"2025-08-19T13:30:57.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209326,1755610257755,"fUST",-2594.66,0.0002,2,"2025-08-19T13:30:57.755",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209327,1755610257765,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.765",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209328,1755610257774,"fUST",-1055.92,0.0002,2,"2025-08-19T13:30:57.774",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209329,1755610257783,"fUST",-527.47,0.0002,2,"2025-08-19T13:30:57.783",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209330,1755610257793,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.793",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209331,1755610257802,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209332,1755610257811,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209333,1755610257820,"fUST",-420.0,0.0002,2,"2025-08-19T13:30:57.820",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209334,1755610257829,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.829",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209335,1755610257838,"fUST",-779.51,0.0002,2,"2025-08-19T13:30:57.838",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209336,1755610257847,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.847",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209337,1755610257856,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:57.856",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209338,1755610257865,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209339,1755610257875,"fUST",-592.93,0.0002,2,"2025-08-19T13:30:57.875",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209340,1755610257884,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.884",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209341,1755610257893,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.893",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209342,1755610257902,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:57.902",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209343,1755610257911,"fUST",-978.98813247,0.0002,2,"2025-08-19T13:30:57.911",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209344,1755610257932,"fUST",-5190.3243035,0.0002,2,"2025-08-19T13:30:57.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209345,1755610257941,"fUST",-25856.28873181,0.0002,2,"2025-08-19T13:30:57.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209346,1755610257952,"fUST",-483.2568244,0.0002,2,"2025-08-19T13:30:57.952",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209347,1755610258034,"fUST",-2600.3759265,0.0002,2,"2025-08-19T13:30:58.034",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209348,1755610258046,"fUST",-39408.1284214,0.0002,2,"2025-08-19T13:30:58.046",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209349,1755610258055,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.055",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209350,1755610258064,"fUST",-264.180656,0.0002,2,"2025-08-19T13:30:58.064",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209351,1755610258076,"fUST",-2422.74,0.0002,2,"2025-08-19T13:30:58.076",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209352,1755610258086,"fUST",-1368.83,0.0002,2,"2025-08-19T13:30:58.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209353,1755610258096,"fUST",-28686.62269816,0.0002,2,"2025-08-19T13:30:58.096",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209354,1755610258105,"fUST",-440.0,0.0002,2,"2025-08-19T13:30:58.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209355,1755610258115,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209356,1755610258124,"fUST",-273.91301857,0.0002,2,"2025-08-19T13:30:58.124",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209357,1755610258134,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209358,1755610258144,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209359,1755610258153,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209360,1755610258163,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209361,1755610258172,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209362,1755610258181,"fUST",-518.14,0.0002,2,"2025-08-19T13:30:58.181",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209363,1755610258191,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209364,1755610258200,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209365,1755610258211,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.211",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209366,1755610258220,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.220",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209367,1755610258230,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.230",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209368,1755610258240,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.240",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209369,1755610258253,"fUST",-420.0,0.0002,2,"2025-08-19T13:30:58.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209370,1755610258264,"fUST",-273.37791061,0.0002,2,"2025-08-19T13:30:58.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209371,1755610258273,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.273",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209372,1755610258282,"fUST",-1262.49,0.0002,2,"2025-08-19T13:30:58.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209373,1755610258292,"fUST",-11423.94,0.0002,2,"2025-08-19T13:30:58.292",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209374,1755610258302,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.302",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209375,1755610258311,"fUST",-360.0,0.0002,2,"2025-08-19T13:30:58.311",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209376,1755610258320,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.320",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209377,1755610258330,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.330",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209378,1755610258340,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.340",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209379,1755610258444,"fUST",-777.09,0.0002,2,"2025-08-19T13:30:58.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209380,1755610258467,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209381,1755610258476,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209382,1755610258485,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.485",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209383,1755610258494,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.494",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209384,1755610258504,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209385,1755610258513,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.513",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209386,1755610258522,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.522",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209387,1755610258531,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209388,1755610258541,"fUST",-482.47,0.0002,2,"2025-08-19T13:30:58.541",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209389,1755610258556,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.556",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209390,1755610258571,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.571",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209391,1755610258580,"fUST",-872.95,0.0002,2,"2025-08-19T13:30:58.580",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209392,1755610258589,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.589",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209393,1755610258599,"fUST",-1143.71,0.0002,2,"2025-08-19T13:30:58.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209394,1755610258608,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.608",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209395,1755610258617,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.617",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209396,1755610258627,"fUST",-833.89,0.0002,2,"2025-08-19T13:30:58.627",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209397,1755610258636,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.636",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209398,1755610258645,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.645",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209399,1755610258655,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.655",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209400,1755610258664,"fUST",-708.41,0.0002,2,"2025-08-19T13:30:58.664",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209401,1755610258673,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.673",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209402,1755610258683,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.683",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209403,1755610258692,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.692",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209404,1755610258702,"fUST",-975.2,0.0002,2,"2025-08-19T13:30:58.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209405,1755610258713,"fUST",-716.73,0.0002,2,"2025-08-19T13:30:58.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209406,1755610258722,"fUST",-1486.28,0.0002,2,"2025-08-19T13:30:58.722",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209407,1755610258731,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.731",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209408,1755610258740,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.740",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209409,1755610258750,"fUST",-160.0,0.0002,3,"2025-08-19T13:30:58.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209410,1755610258759,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209411,1755610258768,"fUST",-2508.14,0.0002,2,"2025-08-19T13:30:58.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209412,1755610258777,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.777",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209413,1755610258786,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209414,1755610258796,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.796",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209415,1755610258806,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.806",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209416,1755610258815,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.815",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209417,1755610258825,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.825",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209418,1755610258834,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.834",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209419,1755610258844,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.844",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209420,1755610258853,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.853",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209421,1755610258862,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.862",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209422,1755610258872,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.872",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209423,1755610258881,"fUST",-2536.44,0.0002,2,"2025-08-19T13:30:58.881",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209424,1755610258890,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.890",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209425,1755610258900,"fUST",-539.26,0.0002,2,"2025-08-19T13:30:58.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209426,1755610258909,"fUST",-500.0,0.0002,2,"2025-08-19T13:30:58.909",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209427,1755610258918,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:58.918",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209428,1755610258928,"fUST",-481.55938239,0.0002,2,"2025-08-19T13:30:58.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209429,1755610258937,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209430,1755610258947,"fUST",-4363.27,0.0002,2,"2025-08-19T13:30:58.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209431,1755610258956,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.956",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209432,1755610258967,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.967",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209433,1755610258976,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.976",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209434,1755610258985,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.985",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209435,1755610258995,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:58.995",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209436,1755610259004,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209437,1755610259013,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209438,1755610259023,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209439,1755610259033,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209440,1755610259042,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209441,1755610259051,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209442,1755610259061,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.061",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209443,1755610259070,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209444,1755610259079,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.079",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209445,1755610259089,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209446,1755610259099,"fUST",-209.527777,0.0002,2,"2025-08-19T13:30:59.099",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209447,1755610259109,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209448,1755610259120,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.120",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209449,1755610259130,"fUST",-223.234333,0.0002,2,"2025-08-19T13:30:59.130",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209450,1755610259139,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209451,1755610259149,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.149",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209452,1755610259158,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209453,1755610259167,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.167",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209454,1755610259177,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.177",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209455,1755610259186,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.186",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209456,1755610259195,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.195",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209457,1755610259205,"fUST",-1168.63,0.0002,2,"2025-08-19T13:30:59.205",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209458,1755610259216,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209459,1755610259225,"fUST",-1162.09,0.0002,2,"2025-08-19T13:30:59.225",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209460,1755610259235,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209461,1755610259245,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209462,1755610259255,"fUST",-375.58864937,0.0002,2,"2025-08-19T13:30:59.255",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209463,1755610259264,"fUST",-974.95,0.0002,2,"2025-08-19T13:30:59.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209464,1755610259275,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209465,1755610259284,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209466,1755610259294,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209467,1755610259304,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209468,1755610259314,"fUST",-420.0,0.0002,2,"2025-08-19T13:30:59.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209469,1755610259324,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.324",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209470,1755610259334,"fUST",-151.0,0.0002,2,"2025-08-19T13:30:59.334",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209471,1755610259344,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.344",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209472,1755610259354,"fUST",-480.0,0.0002,2,"2025-08-19T13:30:59.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209473,1755610259363,"fUST",-1000.0,0.00020021,2,"2025-08-19T13:30:59.363",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209474,1755610259373,"fUST",-1000.0,0.00020021,2,"2025-08-19T13:30:59.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209475,1755610259383,"fUST",-500.0,0.00020021,2,"2025-08-19T13:30:59.383",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209476,1755610259394,"fUST",-1000.0,0.00020021,2,"2025-08-19T13:30:59.394",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209477,1755610259403,"fUST",-500.0,0.00020021,2,"2025-08-19T13:30:59.403",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209478,1755610259413,"fUST",-500.0,0.00020021,2,"2025-08-19T13:30:59.413",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209479,1755610259422,"fUST",-500.0,0.00020021,2,"2025-08-19T13:30:59.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209480,1755610259432,"fUST",-2465.45992949,0.00020031,2,"2025-08-19T13:30:59.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209481,1755610259445,"fUST",-474.72431162,0.00020031,2,"2025-08-19T13:30:59.445",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209482,1755610259455,"fUST",-724.32672207,0.00020173,2,"2025-08-19T13:30:59.455",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209483,1755610259467,"fUST",-538.638562,0.00020187,2,"2025-08-19T13:30:59.467",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209484,1755610259476,"fUST",-159.43811611,0.00020192,2,"2025-08-19T13:30:59.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209485,1755610259486,"fUST",-645.0,0.000202,2,"2025-08-19T13:30:59.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209486,1755610259496,"fUST",-128.18381461,0.00020273,2,"2025-08-19T13:30:59.496",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209487,1755610259507,"fUST",-326.75342642,0.00020273,2,"2025-08-19T13:30:59.507",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209488,1755610259519,"fUST",-45.06275897,0.00020273,2,"2025-08-19T13:30:59.519",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209489,1755610259529,"fUST",-500.0,0.00020273,2,"2025-08-19T13:30:59.529",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209490,1755610259538,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209491,1755610259549,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209492,1755610259559,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209493,1755610259568,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209494,1755610259578,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209495,1755610259588,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209496,1755610259597,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209497,1755610259606,"fUST",-340.0,0.00020273,2,"2025-08-19T13:30:59.606",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209498,1755610259616,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209499,1755610259625,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.625",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209500,1755610259635,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.635",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209501,1755610259644,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209502,1755610259654,"fUST",-151.0,0.00020273,2,"2025-08-19T13:30:59.654",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209503,1755610259663,"fUST",-151.0,0.00020273,2,"2025-08-19T13:30:59.663",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209504,1755610259673,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.673",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209505,1755610259682,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.682",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209506,1755610259691,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.691",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209507,1755610259701,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.701",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209508,1755610259710,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.710",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209509,1755610259721,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.721",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209510,1755610259731,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.731",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209511,1755610259740,"fUST",-103.83529728,0.00020273,2,"2025-08-19T13:30:59.740",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209512,1755610259752,"fUST",-376.16470272,0.00020273,2,"2025-08-19T13:30:59.752",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209513,1755610259761,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.761",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209514,1755610259770,"fUST",-42.42601093,0.00020273,2,"2025-08-19T13:30:59.770",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209515,1755610259782,"fUST",-461.47398907,0.00020273,2,"2025-08-19T13:30:59.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209516,1755610259791,"fUST",-200.99329799,0.00020273,2,"2025-08-19T13:30:59.791",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209517,1755610259802,"fUST",-279.00670201,0.00020273,2,"2025-08-19T13:30:59.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209518,1755610259811,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209519,1755610259821,"fUST",-480.0,0.00020273,2,"2025-08-19T13:30:59.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209520,1755610259830,"fUST",-191.68965212,0.00020273,2,"2025-08-19T13:30:59.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209521,1755610259841,"fUST",-288.31034788,0.00020273,2,"2025-08-19T13:30:59.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209522,1755610259850,"fUST",-173.34357212,0.00020273,2,"2025-08-19T13:30:59.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209523,1755610260051,"fUST",-445.88401595,0.00019178,2,"2025-08-19T13:31:00.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209524,1755610260062,"fUST",-5930.34,0.00019178,2,"2025-08-19T13:31:00.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209525,1755610260072,"fUST",-480.0,0.00019178,2,"2025-08-19T13:31:00.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209526,1755610260083,"fUST",-5930.34,0.00019452,2,"2025-08-19T13:31:00.083",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209527,1755610260093,"fUST",-5930.34,0.00019726,2,"2025-08-19T13:31:00.093",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209528,1755610260104,"fUST",-5930.34,0.0002,2,"2025-08-19T13:31:00.104",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209529,1755610260114,"fUST",-340.99642788,0.00020273,2,"2025-08-19T13:31:00.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209530,1755610260123,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.123",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209531,1755610260134,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209532,1755610260144,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209533,1755610260154,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209534,1755610260164,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209535,1755610260174,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.174",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209536,1755610260184,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.184",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209537,1755610260194,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.194",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209538,1755610260204,"fUST",-1386.49,0.00020273,2,"2025-08-19T13:31:00.204",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209539,1755610260217,"fUST",-438.93605967,0.00020273,2,"2025-08-19T13:31:00.217",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209540,1755610260231,"fUST",-41.06394033,0.00020273,2,"2025-08-19T13:31:00.231",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209541,1755610260241,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209542,1755610260252,"fUST",-496.73,0.00020273,2,"2025-08-19T13:31:00.252",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209543,1755610260262,"fUST",-831.67,0.00020273,2,"2025-08-19T13:31:00.262",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209544,1755610260275,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209545,1755610260286,"fUST",-502.36,0.00020273,2,"2025-08-19T13:31:00.286",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209546,1755610260298,"fUST",-510.78,0.00020273,2,"2025-08-19T13:31:00.298",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209547,1755610260308,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.308",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209548,1755610260318,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209549,1755610260328,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.328",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209550,1755610260339,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.339",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209551,1755610260350,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.350",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209552,1755610260359,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.359",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209553,1755610260369,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.369",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209554,1755610260379,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.379",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209555,1755610260389,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.389",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209556,1755610260399,"fUST",-519.33,0.00020273,2,"2025-08-19T13:31:00.399",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209557,1755610260408,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.408",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209558,1755610260418,"fUST",-460.0,0.00020273,2,"2025-08-19T13:31:00.418",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209559,1755610260428,"fUST",-482.89,0.00020273,2,"2025-08-19T13:31:00.428",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209560,1755610260437,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.437",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209561,1755610260447,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.447",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209562,1755610260456,"fUST",-459.50791028,0.00020273,2,"2025-08-19T13:31:00.456",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209563,1755610260483,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209564,1755610260494,"fUST",-501.18,0.00020273,2,"2025-08-19T13:31:00.494",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209565,1755610260504,"fUST",-460.0,0.00020273,2,"2025-08-19T13:31:00.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209566,1755610260669,"fUST",-7285.62,0.00020273,2,"2025-08-19T13:31:00.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209567,1755610260680,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.680",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209568,1755610260690,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.690",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209569,1755610260700,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.700",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209570,1755610260710,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.710",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209571,1755610260726,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209572,1755610260736,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209573,1755610260746,"fUST",-443.04525175,0.00020273,2,"2025-08-19T13:31:00.746",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209574,1755610260756,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.756",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209575,1755610260766,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.766",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209576,1755610260775,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.775",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209577,1755610260785,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.785",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209578,1755610260795,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209579,1755610260805,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.805",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209580,1755610260815,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.815",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209581,1755610260825,"fUST",-512.97543051,0.00020273,2,"2025-08-19T13:31:00.825",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209582,1755610260834,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.834",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209583,1755610260844,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.844",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209584,1755610260854,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.854",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209585,1755610260864,"fUST",-443.36065042,0.00020273,2,"2025-08-19T13:31:00.864",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209586,1755610260873,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.873",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209587,1755610260883,"fUST",-1271.97,0.00020273,2,"2025-08-19T13:31:00.883",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209588,1755610260892,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.892",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209589,1755610260902,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.902",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209590,1755610260912,"fUST",-1207.29,0.00020273,2,"2025-08-19T13:31:00.912",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209591,1755610260922,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.922",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209592,1755610260931,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:00.931",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209593,1755610260941,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209594,1755610260950,"fUST",-1928.88,0.00020273,2,"2025-08-19T13:31:00.950",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209595,1755610260960,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.960",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209596,1755610260974,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:00.974",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209597,1755610260985,"fUST",-1018.9,0.00020273,2,"2025-08-19T13:31:00.985",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209598,1755610260994,"fUST",-619.22,0.00020273,2,"2025-08-19T13:31:00.994",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209599,1755610261004,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209600,1755610261013,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209601,1755610261023,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209602,1755610261033,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209603,1755610261042,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209604,1755610261051,"fUST",-632.27,0.00020273,2,"2025-08-19T13:31:01.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209605,1755610261061,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.061",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209606,1755610261070,"fUST",-292.04045154,0.00020273,2,"2025-08-19T13:31:01.070",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209607,1755610261080,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.080",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209608,1755610261090,"fUST",-435.9535625,0.00020273,2,"2025-08-19T13:31:01.090",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209609,1755610261100,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209610,1755610261110,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.110",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209611,1755610261119,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209612,1755610261129,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209613,1755610261138,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.138",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209614,1755610261148,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209615,1755610261158,"fUST",-537.5,0.00020273,2,"2025-08-19T13:31:01.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209616,1755610261168,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.168",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209617,1755610261178,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.178",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209618,1755610261187,"fUST",-613.47441294,0.00020273,2,"2025-08-19T13:31:01.187",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209619,1755610261197,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.197",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209620,1755610261207,"fUST",-432.3633499,0.00020273,2,"2025-08-19T13:31:01.207",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209621,1755610261220,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.220",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209622,1755610261230,"fUST",-304.17575232,0.00020273,2,"2025-08-19T13:31:01.230",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209623,1755610261239,"fUST",-191.13990144,0.00020273,2,"2025-08-19T13:31:01.239",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209624,1755610261251,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.251",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209625,1755610261265,"fUST",-1472.38,0.00020273,2,"2025-08-19T13:31:01.265",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209626,1755610261274,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.274",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209627,1755610261284,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209628,1755610261295,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.295",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209629,1755610261306,"fUST",-496.95,0.00020273,2,"2025-08-19T13:31:01.306",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209630,1755610261317,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.317",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209631,1755610261329,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.329",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209632,1755610261338,"fUST",-1233.86,0.00020273,2,"2025-08-19T13:31:01.338",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209633,1755610261348,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.348",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209634,1755610261358,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.358",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209635,1755610261367,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209636,1755610261377,"fUST",-591.03,0.00020273,2,"2025-08-19T13:31:01.377",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209637,1755610261387,"fUST",-231.782763,0.00020273,2,"2025-08-19T13:31:01.387",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209638,1755610261396,"fUST",-564.65,0.00020273,2,"2025-08-19T13:31:01.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209639,1755610261406,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.406",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209640,1755610261417,"fUST",-231.782763,0.00020273,2,"2025-08-19T13:31:01.417",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209641,1755610261426,"fUST",-58.50858204,0.00020273,2,"2025-08-19T13:31:01.426",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209642,1755610261444,"fUST",-421.49141796,0.00020273,2,"2025-08-19T13:31:01.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209643,1755610261454,"fUST",-231.782763,0.00020273,2,"2025-08-19T13:31:01.454",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209644,1755610261465,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.465",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209645,1755610261475,"fUST",-2607.19,0.00020273,2,"2025-08-19T13:31:01.475",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209646,1755610261485,"fUST",-1054.66,0.00020273,2,"2025-08-19T13:31:01.485",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209647,1755610261494,"fUST",-231.782763,0.00020273,2,"2025-08-19T13:31:01.494",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209648,1755610261504,"fUST",-861.75,0.00020273,2,"2025-08-19T13:31:01.504",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209649,1755610261514,"fUST",-354.43379128,0.00020273,2,"2025-08-19T13:31:01.514",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209650,1755610261528,"fUST",-523.71620872,0.00020273,2,"2025-08-19T13:31:01.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209651,1755610261537,"fUST",-800.83,0.00020273,2,"2025-08-19T13:31:01.537",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209652,1755610261547,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.547",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209653,1755610261557,"fUST",-508.85,0.00020273,2,"2025-08-19T13:31:01.557",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209654,1755610261566,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209655,1755610261575,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209656,1755610261585,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209657,1755610261594,"fUST",-1035.13,0.00020273,2,"2025-08-19T13:31:01.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209658,1755610261604,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.604",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209659,1755610261613,"fUST",-1633.69,0.00020273,2,"2025-08-19T13:31:01.613",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209660,1755610261623,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.623",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209661,1755610261632,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.632",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209662,1755610261641,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.641",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209663,1755610261651,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.651",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209664,1755610261660,"fUST",-1972.94,0.00020273,2,"2025-08-19T13:31:01.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209665,1755610261669,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209666,1755610261679,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.679",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209667,1755610261688,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.688",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209668,1755610261698,"fUST",-1162.64889248,0.00020273,2,"2025-08-19T13:31:01.698",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209669,1755610261712,"fUST",-709.30110752,0.00020273,2,"2025-08-19T13:31:01.712",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209670,1755610261723,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.723",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209671,1755610261732,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209672,1755610261742,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.742",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209673,1755610261751,"fUST",-588.26,0.00020273,2,"2025-08-19T13:31:01.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209674,1755610261760,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209675,1755610261769,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209676,1755610261778,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.778",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209677,1755610261788,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.788",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209678,1755610261797,"fUST",-1226.99,0.00020273,2,"2025-08-19T13:31:01.797",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209679,1755610261806,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.806",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209680,1755610261816,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.816",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209681,1755610261825,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.825",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209682,1755610261834,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.834",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209683,1755610261844,"fUST",-673.33,0.00020273,2,"2025-08-19T13:31:01.844",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209684,1755610261853,"fUST",-374.03155795,0.00020273,2,"2025-08-19T13:31:01.853",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209685,1755610261870,"fUST",-105.96844205,0.00020273,2,"2025-08-19T13:31:01.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209686,1755610261879,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.879",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209687,1755610261888,"fUST",-206.57771974,0.00020273,2,"2025-08-19T13:31:01.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209688,1755610261898,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:01.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209689,1755610261907,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.907",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209690,1755610261916,"fUST",-1472.69,0.00020273,2,"2025-08-19T13:31:01.916",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209691,1755610261926,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.926",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209692,1755610261935,"fUST",-762.62,0.00020273,2,"2025-08-19T13:31:01.935",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209693,1755610261944,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.944",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209694,1755610261953,"fUST",-523.1,0.00020273,2,"2025-08-19T13:31:01.953",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209695,1755610261962,"fUST",-1129.89,0.00020273,2,"2025-08-19T13:31:01.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209696,1755610261975,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209697,1755610261986,"fUST",-694.31,0.00020273,2,"2025-08-19T13:31:01.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209698,1755610261996,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:01.996",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209699,1755610262005,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209700,1755610262014,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209701,1755610262023,"fUST",-1402.99,0.00020273,2,"2025-08-19T13:31:02.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209702,1755610262032,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.032",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209703,1755610262041,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.041",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209704,1755610262050,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209705,1755610262059,"fUST",-1770.15,0.00020273,2,"2025-08-19T13:31:02.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209706,1755610262068,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209707,1755610262078,"fUST",-262.45077521,0.00020273,2,"2025-08-19T13:31:02.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209708,1755610262087,"fUST",-3043.79,0.00020273,2,"2025-08-19T13:31:02.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209709,1755610262097,"fUST",-1042.11,0.00020273,2,"2025-08-19T13:31:02.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209710,1755610262106,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209711,1755610262116,"fUST",-588.81,0.00020273,2,"2025-08-19T13:31:02.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209712,1755610262129,"fUST",-924.34,0.00020273,2,"2025-08-19T13:31:02.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209713,1755610262139,"fUST",-748.03,0.00020273,2,"2025-08-19T13:31:02.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209714,1755610262148,"fUST",-1414.85,0.00020273,2,"2025-08-19T13:31:02.148",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209715,1755610262158,"fUST",-3156.48,0.00020273,2,"2025-08-19T13:31:02.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209716,1755610262167,"fUST",-1032.67,0.00020273,2,"2025-08-19T13:31:02.167",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209717,1755610262177,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.177",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209718,1755610262187,"fUST",-2247.30269351,0.00020273,2,"2025-08-19T13:31:02.187",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209719,1755610262199,"fUST",-1666.65730649,0.00020273,2,"2025-08-19T13:31:02.199",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209720,1755610262209,"fUST",-7983.34269351,0.00020273,2,"2025-08-19T13:31:02.209",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209721,1755610262226,"fUST",-2849.63730649,0.00020273,2,"2025-08-19T13:31:02.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209722,1755610262236,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.236",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209723,1755610262246,"fUST",-923.43,0.00020273,2,"2025-08-19T13:31:02.246",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209724,1755610262257,"fUST",-908.06,0.00020273,2,"2025-08-19T13:31:02.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209725,1755610262267,"fUST",-2594.66,0.00020273,2,"2025-08-19T13:31:02.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209726,1755610262282,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209727,1755610262292,"fUST",-1055.92,0.00020273,2,"2025-08-19T13:31:02.292",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209728,1755610262303,"fUST",-527.47,0.00020273,2,"2025-08-19T13:31:02.303",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209729,1755610262312,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.312",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209730,1755610262321,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.321",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209731,1755610262331,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.331",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209732,1755610262345,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209733,1755610262356,"fUST",-50.2748123,0.00020273,2,"2025-08-19T13:31:02.356",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209734,1755610262599,"fUST",-335.26359398,0.00019178,2,"2025-08-19T13:31:02.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209735,1755610262714,"fUST",-480.0,0.00019178,2,"2025-08-19T13:31:02.714",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209736,1755610262728,"fUST",-480.0,0.00019452,2,"2025-08-19T13:31:02.728",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209737,1755610262737,"fUST",-542.0,0.00019452,2,"2025-08-19T13:31:02.737",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209738,1755610262746,"fUST",-415.82,0.00019726,2,"2025-08-19T13:31:02.746",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209739,1755610262755,"fUST",-729.2351877,0.00020273,2,"2025-08-19T13:31:02.755",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209740,1755610262765,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:02.765",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209741,1755610262774,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:02.774",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209742,1755610262783,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.783",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209743,1755610262792,"fUST",-592.93,0.00020273,2,"2025-08-19T13:31:02.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209744,1755610262802,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209745,1755610262811,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209746,1755610262820,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:02.820",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209747,1755610262831,"fUST",-2422.74,0.00020273,2,"2025-08-19T13:31:02.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209748,1755610262840,"fUST",-1368.83,0.00020273,2,"2025-08-19T13:31:02.840",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209749,1755610262849,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.849",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209750,1755610262858,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.858",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209751,1755610262868,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209752,1755610262877,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209753,1755610262886,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.886",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209754,1755610262896,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.896",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209755,1755610262905,"fUST",-518.14,0.00020273,2,"2025-08-19T13:31:02.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209756,1755610262915,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.915",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209757,1755610262924,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.924",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209758,1755610262933,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209759,1755610262943,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209760,1755610262952,"fUST",-474.69730055,0.00020273,2,"2025-08-19T13:31:02.952",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209761,1755610262964,"fUST",-5.30269945,0.00020273,2,"2025-08-19T13:31:02.964",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209762,1755610262977,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:02.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209763,1755610262986,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:02.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209764,1755610262996,"fUST",-1262.49,0.00020273,2,"2025-08-19T13:31:02.996",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209765,1755610263005,"fUST",-11423.94,0.00020273,2,"2025-08-19T13:31:03.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209766,1755610263014,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.014",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209767,1755610263024,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.024",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209768,1755610263033,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:03.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209769,1755610263042,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209770,1755610263052,"fUST",-777.09,0.00020273,2,"2025-08-19T13:31:03.052",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209771,1755610263062,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:03.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209772,1755610263072,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.072",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209773,1755610263081,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.081",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209774,1755610263091,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.091",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209775,1755610263100,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.100",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209776,1755610263109,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209777,1755610263119,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.119",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209778,1755610263129,"fUST",-482.47,0.00020273,2,"2025-08-19T13:31:03.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209779,1755610263139,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:03.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209780,1755610263149,"fUST",-872.95,0.00020273,2,"2025-08-19T13:31:03.149",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209781,1755610263158,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209782,1755610263167,"fUST",-1143.71,0.00020273,2,"2025-08-19T13:31:03.167",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209783,1755610263177,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:03.177",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209784,1755610263189,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209785,1755610263198,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209786,1755610263207,"fUST",-833.89,0.00020273,2,"2025-08-19T13:31:03.207",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209787,1755610263218,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.218",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209788,1755610263228,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:03.228",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209789,1755610263238,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.238",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209790,1755610263248,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.248",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209791,1755610263262,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.262",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209792,1755610263271,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.271",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209793,1755610263282,"fUST",-708.41,0.00020273,2,"2025-08-19T13:31:03.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209794,1755610263294,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:03.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209795,1755610263304,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209796,1755610263313,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.313",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209797,1755610263325,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.325",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209798,1755610263335,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209799,1755610263345,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209800,1755610263355,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209801,1755610263364,"fUST",-975.2,0.00020273,2,"2025-08-19T13:31:03.364",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209802,1755610263374,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209803,1755610263385,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.385",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209804,1755610263395,"fUST",-716.73,0.00020273,2,"2025-08-19T13:31:03.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209805,1755610263404,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.404",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209806,1755610263414,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209807,1755610263424,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.424",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209808,1755610263434,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209809,1755610263443,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.443",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209810,1755610263453,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209811,1755610263463,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.463",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209812,1755610263478,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.478",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209813,1755610263488,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.488",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209814,1755610263498,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.498",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209815,1755610263508,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.508",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209816,1755610263518,"fUST",-1486.28,0.00020273,2,"2025-08-19T13:31:03.518",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209817,1755610263528,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.528",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209818,1755610263538,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209819,1755610263548,"fUST",-487.57409894,0.00020273,2,"2025-08-19T13:31:03.548",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209820,1755610263558,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.558",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209821,1755610263568,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209822,1755610263578,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209823,1755610263589,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.589",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209824,1755610263599,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209825,1755610263610,"fUST",-1000.0,0.00020273,2,"2025-08-19T13:31:03.610",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209826,1755610263620,"fUST",-439.844718,0.00020273,2,"2025-08-19T13:31:03.620",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209827,1755610263634,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209828,1755610263643,"fUST",-2508.14,0.00020273,2,"2025-08-19T13:31:03.643",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209829,1755610263653,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.653",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209830,1755610263664,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.664",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209831,1755610263673,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.673",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209832,1755610263684,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209833,1755610263694,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209834,1755610263704,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209835,1755610263714,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.714",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209836,1755610263731,"fUST",-2536.44,0.00020273,2,"2025-08-19T13:31:03.731",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209837,1755610263741,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209838,1755610263751,"fUST",-539.26,0.00020273,2,"2025-08-19T13:31:03.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209839,1755610263761,"fUST",-500.0,0.00020273,2,"2025-08-19T13:31:03.761",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209840,1755610263771,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.771",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209841,1755610263782,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209842,1755610263792,"fUST",-4363.27,0.00020273,2,"2025-08-19T13:31:03.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209843,1755610263802,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209844,1755610263811,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209845,1755610263821,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209846,1755610263830,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209847,1755610263840,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.840",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209848,1755610263850,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.850",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209849,1755610263859,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.859",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209850,1755610263869,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.869",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209851,1755610263878,"fUST",-441.63554784,0.00020273,2,"2025-08-19T13:31:03.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209852,1755610263888,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209853,1755610263898,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209854,1755610263907,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.907",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209855,1755610263917,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.917",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209856,1755610263927,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.927",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209857,1755610263936,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.936",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209858,1755610263945,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.945",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209859,1755610263954,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.954",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209860,1755610263964,"fUST",-1168.63,0.00020273,2,"2025-08-19T13:31:03.964",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209861,1755610263977,"fUST",-1162.09,0.00020273,2,"2025-08-19T13:31:03.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209862,1755610263987,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:03.987",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209863,1755610263997,"fUST",-974.95,0.00020273,2,"2025-08-19T13:31:03.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209864,1755610264007,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:04.007",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209865,1755610264017,"fUST",-151.0,0.00020273,2,"2025-08-19T13:31:04.017",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209866,1755610264027,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:04.027",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209867,1755610264037,"fUST",-480.0,0.00020273,2,"2025-08-19T13:31:04.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209868,1755610264047,"fUST",-5930.34,0.00020273,2,"2025-08-19T13:31:04.047",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209869,1755610264057,"fUST",-151.0,0.00020274,2,"2025-08-19T13:31:04.057",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209870,1755610264068,"fUST",-151.0,0.00020274,2,"2025-08-19T13:31:04.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209871,1755610264078,"fUST",-219.97958787,0.00020274,2,"2025-08-19T13:31:04.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209872,1755610264087,"fUST",-265.94107977,0.00020274,2,"2025-08-19T13:31:04.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209873,1755610264097,"fUST",-500.0,0.00020274,2,"2025-08-19T13:31:04.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209874,1755610264106,"fUST",-151.0,0.00020274,2,"2025-08-19T13:31:04.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209875,1755610264116,"fUST",-500.0,0.00020274,2,"2025-08-19T13:31:04.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209876,1755610264126,"fUST",-151.0,0.00020274,2,"2025-08-19T13:31:04.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209877,1755610264136,"fUST",-560.0,0.00020274,2,"2025-08-19T13:31:04.136",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209878,1755610264146,"fUST",-151.0,0.00020274,2,"2025-08-19T13:31:04.146",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209879,1755610264156,"fUST",-151.0,0.00020274,2,"2025-08-19T13:31:04.156",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209880,1755610264166,"fUST",-245.0,0.00020274,2,"2025-08-19T13:31:04.166",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209881,1755610264176,"fUST",-5200.44939708,0.00020313,2,"2025-08-19T13:31:04.176",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209882,1755610264187,"fUST",-500.0,0.00020321,2,"2025-08-19T13:31:04.187",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209883,1755610264197,"fUST",-200.0,0.0002034,2,"2025-08-19T13:31:04.197",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209884,1755610264208,"fUST",-161.0,0.00020365,2,"2025-08-19T13:31:04.208",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209885,1755610264224,"fUST",-159.92602913,0.00020365,2,"2025-08-19T13:31:04.224",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209886,1755610264235,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209887,1755610264245,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209888,1755610264259,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.259",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209889,1755610264271,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.271",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209890,1755610264281,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.281",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209891,1755610264291,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209892,1755610264302,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.302",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209893,1755610264312,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.312",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209894,1755610264323,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209895,1755610264332,"fUST",-305.84858811,0.00020365,2,"2025-08-19T13:31:04.332",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209896,1755610264598,"fUST",-1456.15141189,0.00020365,2,"2025-08-19T13:31:04.598",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209897,1755610264609,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.609",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209898,1755610264619,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.619",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209899,1755610264628,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209900,1755610264638,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.638",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209901,1755610264648,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209902,1755610264657,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209903,1755610264666,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209904,1755610264676,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.676",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209905,1755610264686,"fUST",-1724.0,0.00020365,2,"2025-08-19T13:31:04.686",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209906,1755610264696,"fUST",-166.0,0.00020365,2,"2025-08-19T13:31:04.696",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209907,1755610264705,"fUST",-166.0,0.00020365,2,"2025-08-19T13:31:04.705",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209908,1755610264715,"fUST",-172.0,0.00020365,2,"2025-08-19T13:31:04.715",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209909,1755610264730,"fUST",-166.0,0.00020365,2,"2025-08-19T13:31:04.730",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209910,1755610264739,"fUST",-166.0,0.00020365,2,"2025-08-19T13:31:04.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209911,1755610264749,"fUST",-166.0,0.00020365,2,"2025-08-19T13:31:04.749",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209912,1755610264759,"fUST",-166.0,0.00020365,2,"2025-08-19T13:31:04.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209913,1755610264768,"fUST",-155.0,0.00020365,2,"2025-08-19T13:31:04.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209914,1755610264779,"fUST",-155.0,0.00020365,2,"2025-08-19T13:31:04.779",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209915,1755610264788,"fUST",-155.0,0.00020365,2,"2025-08-19T13:31:04.788",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209916,1755610264799,"fUST",-155.0,0.00020365,2,"2025-08-19T13:31:04.799",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209917,1755610264808,"fUST",-156.674894,0.00020365,2,"2025-08-19T13:31:04.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209918,1755610264818,"fUST",-327.72789915,0.00020365,2,"2025-08-19T13:31:04.818",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209919,1755610264827,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.827",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209920,1755610264837,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209921,1755610264847,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.847",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209922,1755610264856,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.856",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209923,1755610264866,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.866",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209924,1755610264875,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.875",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209925,1755610264885,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.885",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209926,1755610264895,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.895",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209927,1755610264905,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209928,1755610264914,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.914",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209929,1755610264923,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.923",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209930,1755610264933,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209931,1755610264943,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209932,1755610264952,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.952",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209933,1755610264961,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.961",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209934,1755610264973,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.973",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209935,1755610264983,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.983",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209936,1755610264992,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:04.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209937,1755610265001,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.001",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209938,1755610265010,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209939,1755610265021,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.021",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209940,1755610265030,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.030",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209941,1755610265039,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.039",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209942,1755610265049,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.049",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209943,1755610265058,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.058",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209944,1755610265068,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209945,1755610265077,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209946,1755610265087,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209947,1755610265097,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209948,1755610265106,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209949,1755610265115,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209950,1755610265125,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209951,1755610265135,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209952,1755610265144,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209953,1755610265154,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209954,1755610265163,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209955,1755610265172,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209956,1755610265182,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209957,1755610265191,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209958,1755610265201,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.201",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209959,1755610265210,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.210",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209960,1755610265223,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209961,1755610265233,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209962,1755610265246,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.246",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209963,1755610265256,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.256",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209964,1755610265267,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209965,1755610265277,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.277",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209966,1755610265287,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.287",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209967,1755610265296,"fUST",-1762.0,0.00020365,2,"2025-08-19T13:31:05.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209968,1755610265306,"fUST",-92.31915016,0.00020365,2,"2025-08-19T13:31:05.306",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209969,1755610265318,"fUST",-217.40260384,0.00020365,2,"2025-08-19T13:31:05.318",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209970,1755610265328,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.328",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209971,1755610265338,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.338",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209972,1755610265349,"fUST",-223.020353,0.00020365,2,"2025-08-19T13:31:05.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209973,1755610265359,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.359",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209974,1755610265368,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.368",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209975,1755610265378,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.378",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209976,1755610265388,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.388",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209977,1755610265398,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.398",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209978,1755610265407,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.407",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209979,1755610265416,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.416",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209980,1755610265426,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.426",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209981,1755610265435,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.435",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209982,1755610265445,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.445",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209983,1755610265454,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.454",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209984,1755610265464,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.464",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209985,1755610265478,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.478",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209986,1755610265488,"fUST",-151.0,0.00020365,2,"2025-08-19T13:31:05.488",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209987,1755610265497,"fUST",-151.0,0.000204,3,"2025-08-19T13:31:05.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209988,1755610265507,"fUST",-4580.34659546,0.00020447,2,"2025-08-19T13:31:05.507",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209989,1755610265516,"fUST",-972.0,0.00020469,2,"2025-08-19T13:31:05.516",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209990,1755610265525,"fUST",-408.0,0.00020469,2,"2025-08-19T13:31:05.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209991,1755610265534,"fUST",-419.98154819,0.00020469,2,"2025-08-19T13:31:05.534",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209992,1755610265785,"fUST",-250.0,0.00019178,2,"2025-08-19T13:31:05.785",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209993,1755610265882,"fUST",-230.0,0.00019178,2,"2025-08-19T13:31:05.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209994,1755610265892,"fUST",-480.0,0.00019178,2,"2025-08-19T13:31:05.892",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209995,1755610265901,"fUST",-480.0,0.00019452,2,"2025-08-19T13:31:05.901",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209996,1755610265911,"fUST",-480.0,0.00019452,2,"2025-08-19T13:31:05.911",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209997,1755610265920,"fUST",-480.0,0.00019726,2,"2025-08-19T13:31:05.920",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209998,1755610265930,"fUST",-1733.01845181,0.00020469,2,"2025-08-19T13:31:05.930",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380209999,1755610265939,"fUST",-637.0,0.00020469,2,"2025-08-19T13:31:05.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210000,1755610265949,"fUST",-254.131,0.00020496,2,"2025-08-19T13:31:05.949",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210001,1755610265959,"fUST",-219.266,0.00020496,2,"2025-08-19T13:31:05.959",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210002,1755610265968,"fUST",-153.0,0.00020521,2,"2025-08-19T13:31:05.968",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210003,1755610265982,"fUST",-580.8939941,0.00020521,2,"2025-08-19T13:31:05.982",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210004,1755610265992,"fUST",-580.8939941,0.00020521,2,"2025-08-19T13:31:05.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210005,1755610266002,"fUST",-580.8939941,0.00020521,2,"2025-08-19T13:31:06.002",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210006,1755610266012,"fUST",-580.8939941,0.00020521,2,"2025-08-19T13:31:06.012",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210007,1755610266022,"fUST",-578.8790896,0.00020521,2,"2025-08-19T13:31:06.022",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210008,1755610266031,"fUST",-323.3825699,0.00020521,2,"2025-08-19T13:31:06.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210009,1755610266141,"fUST",-280.72661044,0.00020522,2,"2025-08-19T13:31:06.141",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210010,1755610266151,"fUST",-655.46,0.00020538,3,"2025-08-19T13:31:06.151",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210011,1755610266161,"fUST",-327.72,0.00020538,3,"2025-08-19T13:31:06.161",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210012,1755610266170,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.170",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210013,1755610266180,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.180",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210014,1755610266189,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210015,1755610266200,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210016,1755610266209,"fUST",-510.47,0.00020547,2,"2025-08-19T13:31:06.209",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210017,1755610266222,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.222",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210018,1755610266235,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210019,1755610266245,"fUST",-182.78827076,0.00020547,2,"2025-08-19T13:31:06.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210020,1755610266257,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210021,1755610266266,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.266",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210022,1755610266275,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.275",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210023,1755610266285,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.285",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210024,1755610266295,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.295",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210025,1755610266305,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.305",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210026,1755610266315,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.315",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210027,1755610266324,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.324",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210028,1755610266334,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.334",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210029,1755610266346,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.346",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210030,1755610266355,"fUST",-503.9,0.00020547,2,"2025-08-19T13:31:06.355",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210031,1755610266365,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.365",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210032,1755610266374,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.374",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210033,1755610266384,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210034,1755610266394,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.394",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210035,1755610266405,"fUST",-514.34,0.00020547,2,"2025-08-19T13:31:06.405",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210036,1755610266414,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.414",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210037,1755610266424,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.424",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210038,1755610266434,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210039,1755610266443,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.443",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210040,1755610266452,"fUST",-177.04676734,0.00020547,2,"2025-08-19T13:31:06.452",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210041,1755610266461,"fUST",-204.78915906,0.00020547,2,"2025-08-19T13:31:06.461",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210042,1755610266475,"fUST",-612.66730952,0.00020547,2,"2025-08-19T13:31:06.475",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210043,1755610266484,"fUST",-1386.49,0.00020547,2,"2025-08-19T13:31:06.484",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210044,1755610266494,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.494",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210045,1755610266503,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.503",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210046,1755610266512,"fUST",-496.73,0.00020547,2,"2025-08-19T13:31:06.512",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210047,1755610266521,"fUST",-831.67,0.00020547,2,"2025-08-19T13:31:06.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210048,1755610266530,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.530",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210049,1755610266540,"fUST",-502.36,0.00020547,2,"2025-08-19T13:31:06.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210050,1755610266549,"fUST",-510.78,0.00020547,2,"2025-08-19T13:31:06.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210051,1755610266559,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210052,1755610266568,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210053,1755610266577,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.577",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210054,1755610266586,"fUST",-384.21219816,0.00020547,2,"2025-08-19T13:31:06.586",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210055,1755610266595,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.595",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210056,1755610266604,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.604",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210057,1755610266613,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.613",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210058,1755610266623,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.623",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210059,1755610266632,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.632",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210060,1755610266641,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.641",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210061,1755610266651,"fUST",-519.33,0.00020547,2,"2025-08-19T13:31:06.651",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210062,1755610266660,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210063,1755610266669,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.669",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210064,1755610266678,"fUST",-482.89,0.00020547,2,"2025-08-19T13:31:06.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210065,1755610266687,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.687",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210066,1755610266696,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.696",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210067,1755610266706,"fUST",-220.89504293,0.00020547,2,"2025-08-19T13:31:06.706",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210068,1755610266715,"fUST",-501.18,0.00020547,2,"2025-08-19T13:31:06.715",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210069,1755610266731,"fUST",-7285.62,0.00020547,2,"2025-08-19T13:31:06.731",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210070,1755610266740,"fUST",-542.62250338,0.00020547,2,"2025-08-19T13:31:06.740",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210071,1755610266750,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210072,1755610266759,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210073,1755610266768,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210074,1755610266777,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.777",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210075,1755610266787,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210076,1755610266796,"fUST",-194.080417,0.00020547,2,"2025-08-19T13:31:06.796",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210077,1755610266805,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.805",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210078,1755610266814,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.814",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210079,1755610266824,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.824",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210080,1755610266833,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.833",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210081,1755610266842,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210082,1755610266852,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.852",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210083,1755610266861,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.861",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210084,1755610266870,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210085,1755610266880,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.880",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210086,1755610266890,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.890",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210087,1755610266899,"fUST",-1271.97,0.00020547,2,"2025-08-19T13:31:06.899",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210088,1755610266909,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.909",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210089,1755610266918,"fUST",-1207.29,0.00020547,2,"2025-08-19T13:31:06.918",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210090,1755610266936,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.936",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210091,1755610266954,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:06.954",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210092,1755610266976,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:06.976",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210093,1755610266994,"fUST",-1928.88,0.00020547,2,"2025-08-19T13:31:06.994",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210094,1755610267012,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.012",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210095,1755610267029,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210096,1755610267045,"fUST",-1018.9,0.00020547,2,"2025-08-19T13:31:07.045",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210097,1755610267062,"fUST",-619.22,0.00020547,2,"2025-08-19T13:31:07.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210098,1755610267076,"fUST",-251.53648377,0.00020547,2,"2025-08-19T13:31:07.076",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210099,1755610267091,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.091",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210100,1755610267109,"fUST",-592.96748373,0.00020547,2,"2025-08-19T13:31:07.109",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210101,1755610267128,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:07.128",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210102,1755610267144,"fUST",-632.27,0.00020547,2,"2025-08-19T13:31:07.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210103,1755610267156,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.156",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210104,1755610267174,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:07.174",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210105,1755610267188,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.188",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210106,1755610267203,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.203",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210107,1755610267216,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210108,1755610267234,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.234",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210109,1755610267250,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.250",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210110,1755610267264,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210111,1755610267280,"fUST",-537.5,0.00020547,2,"2025-08-19T13:31:07.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210112,1755610267295,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.295",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210113,1755610267310,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.310",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210114,1755610267323,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210115,1755610267339,"fUST",-288.06817887,0.00020547,2,"2025-08-19T13:31:07.339",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210116,1755610267353,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.353",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210117,1755610267367,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210118,1755610267381,"fUST",-1472.38,0.00020547,2,"2025-08-19T13:31:07.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210119,1755610267396,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210120,1755610267410,"fUST",-496.95,0.00020547,2,"2025-08-19T13:31:07.410",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210121,1755610267423,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.423",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210122,1755610267437,"fUST",-1233.86,0.00020547,2,"2025-08-19T13:31:07.437",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210123,1755610267451,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210124,1755610267464,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.464",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210125,1755610267483,"fUST",-427.25878383,0.00020547,2,"2025-08-19T13:31:07.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210126,1755610267496,"fUST",-591.03,0.00020547,2,"2025-08-19T13:31:07.496",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210127,1755610267510,"fUST",-231.782763,0.00020547,2,"2025-08-19T13:31:07.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210128,1755610267523,"fUST",-564.65,0.00020547,2,"2025-08-19T13:31:07.523",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210129,1755610267537,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:07.537",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210130,1755610267551,"fUST",-231.782763,0.00020547,2,"2025-08-19T13:31:07.551",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210131,1755610267562,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.562",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210132,1755610267571,"fUST",-231.782763,0.00020547,2,"2025-08-19T13:31:07.571",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210133,1755610267580,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:07.580",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210134,1755610267589,"fUST",-2607.19,0.00020547,2,"2025-08-19T13:31:07.589",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210135,1755610267599,"fUST",-231.782763,0.00020547,2,"2025-08-19T13:31:07.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210136,1755610267608,"fUST",-861.75,0.00020547,2,"2025-08-19T13:31:07.608",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210137,1755610267618,"fUST",-878.15,0.00020547,2,"2025-08-19T13:31:07.618",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210138,1755610267629,"fUST",-800.83,0.00020547,2,"2025-08-19T13:31:07.629",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210139,1755610267639,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.639",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210140,1755610267648,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210141,1755610267659,"fUST",-1035.13,0.00020547,2,"2025-08-19T13:31:07.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210142,1755610267672,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.672",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210143,1755610267681,"fUST",-1972.94,0.00020547,2,"2025-08-19T13:31:07.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210144,1755610267691,"fUST",-1871.95,0.00020547,2,"2025-08-19T13:31:07.691",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210145,1755610267701,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.701",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210146,1755610267710,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.710",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210147,1755610267725,"fUST",-588.26,0.00020547,2,"2025-08-19T13:31:07.725",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210148,1755610267735,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.735",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210149,1755610267745,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210150,1755610267754,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210151,1755610267763,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210152,1755610267773,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210153,1755610267784,"fUST",-1226.99,0.00020547,2,"2025-08-19T13:31:07.784",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210154,1755610267793,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.793",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210155,1755610267803,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.803",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210156,1755610267812,"fUST",-673.33,0.00020547,2,"2025-08-19T13:31:07.812",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210157,1755610267822,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210158,1755610267831,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210159,1755610267842,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210160,1755610267851,"fUST",-1472.69,0.00020547,2,"2025-08-19T13:31:07.851",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210161,1755610267861,"fUST",-762.62,0.00020547,2,"2025-08-19T13:31:07.861",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210162,1755610267871,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.871",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210163,1755610267880,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:07.880",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210164,1755610267890,"fUST",-523.1,0.00020547,2,"2025-08-19T13:31:07.890",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210165,1755610267899,"fUST",-1129.89,0.00020547,2,"2025-08-19T13:31:07.899",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210166,1755610268185,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.185",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210167,1755610268206,"fUST",-694.31,0.00020547,2,"2025-08-19T13:31:08.206",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210168,1755610268226,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210169,1755610268237,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.237",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210170,1755610268247,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.247",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210171,1755610268261,"fUST",-1402.99,0.00020547,2,"2025-08-19T13:31:08.261",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210172,1755610268271,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.271",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210173,1755610268280,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.280",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210174,1755610268290,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.290",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210175,1755610268302,"fUST",-1770.15,0.00020547,2,"2025-08-19T13:31:08.302",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210176,1755610268312,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.312",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210177,1755610268322,"fUST",-3043.79,0.00020547,2,"2025-08-19T13:31:08.322",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210178,1755610268334,"fUST",-1042.11,0.00020547,2,"2025-08-19T13:31:08.334",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210179,1755610268343,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.343",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210180,1755610268352,"fUST",-588.81,0.00020547,2,"2025-08-19T13:31:08.352",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210181,1755610268362,"fUST",-924.34,0.00020547,2,"2025-08-19T13:31:08.362",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210182,1755610268372,"fUST",-748.03,0.00020547,2,"2025-08-19T13:31:08.372",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210183,1755610268381,"fUST",-1414.85,0.00020547,2,"2025-08-19T13:31:08.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210184,1755610268391,"fUST",-3156.48,0.00020547,2,"2025-08-19T13:31:08.391",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210185,1755610268401,"fUST",-1032.67,0.00020547,2,"2025-08-19T13:31:08.401",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210186,1755610268411,"fUST",-3913.96,0.00020547,2,"2025-08-19T13:31:08.411",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210187,1755610268420,"fUST",-10832.98,0.00020547,2,"2025-08-19T13:31:08.420",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210188,1755610268431,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.431",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210189,1755610268440,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.440",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210190,1755610268450,"fUST",-923.43,0.00020547,2,"2025-08-19T13:31:08.450",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210191,1755610268459,"fUST",-908.06,0.00020547,2,"2025-08-19T13:31:08.459",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210192,1755610268470,"fUST",-2594.66,0.00020547,2,"2025-08-19T13:31:08.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210193,1755610268483,"fUST",-1055.92,0.00020547,2,"2025-08-19T13:31:08.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210194,1755610268493,"fUST",-527.47,0.00020547,2,"2025-08-19T13:31:08.493",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210195,1755610268503,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.503",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210196,1755610268513,"fUST",-198.43769784,0.00020547,2,"2025-08-19T13:31:08.513",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210197,1755610268522,"fUST",-455.02207151,0.00020547,2,"2025-08-19T13:31:08.522",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210198,1755610268532,"fUST",-779.51,0.00020547,2,"2025-08-19T13:31:08.532",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210199,1755610268542,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210200,1755610268551,"fUST",-592.93,0.00020547,2,"2025-08-19T13:31:08.551",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210201,1755610268561,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210202,1755610268570,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.570",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210203,1755610268579,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:08.579",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210204,1755610268588,"fUST",-500.0,0.00020547,2,"2025-08-19T13:31:08.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210205,1755610268597,"fUST",-2422.74,0.00020547,2,"2025-08-19T13:31:08.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210206,1755610268607,"fUST",-1368.83,0.00020547,2,"2025-08-19T13:31:08.607",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210207,1755610268616,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210208,1755610268626,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.626",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210209,1755610268636,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.636",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210210,1755610268646,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.646",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210211,1755610268656,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.656",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210212,1755610268665,"fUST",-457.38471716,0.00020547,2,"2025-08-19T13:31:08.665",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210213,1755610268674,"fUST",-518.14,0.00020547,2,"2025-08-19T13:31:08.674",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210214,1755610268684,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210215,1755610268693,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210216,1755610268703,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.703",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210217,1755610268713,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210218,1755610268726,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210219,1755610268736,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210220,1755610268745,"fUST",-1262.49,0.00020547,2,"2025-08-19T13:31:08.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210221,1755610268754,"fUST",-500.0,0.00020547,2,"2025-08-19T13:31:08.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210222,1755610268764,"fUST",-11423.94,0.00020547,2,"2025-08-19T13:31:08.764",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210223,1755610268773,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210224,1755610268783,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.783",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210225,1755610268792,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:08.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210226,1755610268802,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210227,1755610268812,"fUST",-777.09,0.00020547,2,"2025-08-19T13:31:08.812",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210228,1755610268821,"fUST",-186.431632,0.00020547,2,"2025-08-19T13:31:08.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210229,1755610268831,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.831",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210230,1755610268841,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.841",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210231,1755610268851,"fUST",-582.80640739,0.00020547,2,"2025-08-19T13:31:08.851",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210232,1755610268860,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.860",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210233,1755610268870,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.870",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210234,1755610268879,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.879",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210235,1755610268889,"fUST",-482.47,0.00020547,2,"2025-08-19T13:31:08.889",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210236,1755610268898,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:08.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210237,1755610268908,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210238,1755610268918,"fUST",-1143.71,0.00020547,2,"2025-08-19T13:31:08.918",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210239,1755610268928,"fUST",-872.95,0.00020547,2,"2025-08-19T13:31:08.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210240,1755610268937,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:08.937",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210241,1755610268947,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210242,1755610268956,"fUST",-833.89,0.00020547,2,"2025-08-19T13:31:08.956",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210243,1755610268965,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:08.965",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210244,1755610268977,"fUST",-708.41,0.00020547,2,"2025-08-19T13:31:08.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210245,1755610268986,"fUST",-276.954792,0.00020547,2,"2025-08-19T13:31:08.986",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210246,1755610268996,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:08.996",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210247,1755610269005,"fUST",-975.2,0.00020547,2,"2025-08-19T13:31:09.005",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210248,1755610269015,"fUST",-716.73,0.00020547,2,"2025-08-19T13:31:09.015",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210249,1755610269025,"fUST",-1486.28,0.00020547,2,"2025-08-19T13:31:09.025",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210250,1755610269034,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.034",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210251,1755610269044,"fUST",-2508.14,0.00020547,2,"2025-08-19T13:31:09.044",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210252,1755610269054,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.054",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210253,1755610269064,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.064",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210254,1755610269074,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.074",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210255,1755610269084,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:09.084",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210256,1755610269095,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.095",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210257,1755610269104,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.104",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210258,1755610269114,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210259,1755610269123,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.123",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210260,1755610269132,"fUST",-2536.44,0.00020547,2,"2025-08-19T13:31:09.132",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210261,1755610269142,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.142",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210262,1755610269151,"fUST",-539.26,0.00020547,2,"2025-08-19T13:31:09.151",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210263,1755610269160,"fUST",-500.0,0.00020547,2,"2025-08-19T13:31:09.160",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210264,1755610269170,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.170",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210265,1755610269179,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.179",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210266,1755610269189,"fUST",-4363.27,0.00020547,2,"2025-08-19T13:31:09.189",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210267,1755610269198,"fUST",-214.54446467,0.00020547,2,"2025-08-19T13:31:09.198",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210268,1755610269208,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.208",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210269,1755610269218,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.218",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210270,1755610269232,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.232",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210271,1755610269241,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.241",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210272,1755610269253,"fUST",-150.59743655,0.00020547,2,"2025-08-19T13:31:09.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210273,1755610269263,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.263",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210274,1755610269273,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.273",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210275,1755610269282,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210276,1755610269292,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:09.292",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210277,1755610269302,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.302",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210278,1755610269312,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.312",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210279,1755610269322,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.322",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210280,1755610269332,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.332",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210281,1755610269344,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.344",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210282,1755610269354,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.354",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210283,1755610269363,"fUST",-1168.63,0.00020547,2,"2025-08-19T13:31:09.363",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210284,1755610269373,"fUST",-1162.09,0.00020547,2,"2025-08-19T13:31:09.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210285,1755610269382,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.382",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210286,1755610269392,"fUST",-151.0,0.00020547,2,"2025-08-19T13:31:09.392",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210287,1755610269401,"fUST",-974.95,0.00020547,2,"2025-08-19T13:31:09.401",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210288,1755610269411,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.411",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210289,1755610269420,"fUST",-188.177582,0.00020547,2,"2025-08-19T13:31:09.420",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210290,1755610269430,"fUST",-480.0,0.00020547,2,"2025-08-19T13:31:09.430",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210291,1755610269439,"fUST",-5930.34,0.00020547,2,"2025-08-19T13:31:09.439",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210292,1755610269449,"fUST",-284.63980109,0.00020548,2,"2025-08-19T13:31:09.449",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210293,1755610269459,"fUST",-151.0,0.00020548,2,"2025-08-19T13:31:09.459",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210294,1755610269474,"fUST",-500.0,0.00020548,2,"2025-08-19T13:31:09.474",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210295,1755610269487,"fUST",-151.0,0.00020548,2,"2025-08-19T13:31:09.487",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210296,1755610269506,"fUST",-500.0,0.00020548,2,"2025-08-19T13:31:09.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210297,1755610269525,"fUST",-560.0,0.00020548,2,"2025-08-19T13:31:09.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210298,1755610269535,"fUST",-151.0,0.00020548,2,"2025-08-19T13:31:09.535",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210299,1755610269547,"fUST",-1506.4752791,0.00020568,2,"2025-08-19T13:31:09.547",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210300,1755610269559,"fUST",-1404.33369555,0.00020568,2,"2025-08-19T13:31:09.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210301,1755610269568,"fUST",-1500.0,0.00020568,2,"2025-08-19T13:31:09.568",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210302,1755610269578,"fUST",-168.0,0.0002057,2,"2025-08-19T13:31:09.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210303,1755610269587,"fUST",-168.0,0.00020608,2,"2025-08-19T13:31:09.587",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210304,1755610269597,"fUST",-168.0,0.00020613,2,"2025-08-19T13:31:09.597",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210305,1755610269607,"fUST",-168.0,0.00020685,2,"2025-08-19T13:31:09.607",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210306,1755610269616,"fUST",-653.44,0.00020693,2,"2025-08-19T13:31:09.616",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210307,1755610269626,"fUST",-207.0,0.0002071,2,"2025-08-19T13:31:09.626",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210308,1755610269637,"fUST",-5200.44939708,0.00020725,2,"2025-08-19T13:31:09.637",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210309,1755610269646,"fUST",-168.0,0.00020764,2,"2025-08-19T13:31:09.646",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210310,1755610269656,"fUST",-500.0,0.00020778,2,"2025-08-19T13:31:09.656",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210311,1755610269666,"fUST",-277.0,0.00020792,2,"2025-08-19T13:31:09.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210312,1755610269675,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.675",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210313,1755610269684,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210314,1755610269694,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210315,1755610269704,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210316,1755610269713,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210317,1755610269726,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210318,1755610269736,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210319,1755610269745,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210320,1755610269754,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210321,1755610269763,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210322,1755610269772,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.772",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210323,1755610269781,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.781",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210324,1755610269790,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.790",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210325,1755610269800,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.800",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210326,1755610269809,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.809",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210327,1755610269819,"fUST",-503.9,0.00020821,2,"2025-08-19T13:31:09.819",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210328,1755610269828,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.828",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210329,1755610269837,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210330,1755610269846,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.846",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210331,1755610269855,"fUST",-396.25514718,0.00020821,2,"2025-08-19T13:31:09.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210332,1755610269865,"fUST",-514.34,0.00020821,2,"2025-08-19T13:31:09.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210333,1755610269875,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.875",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210334,1755610269885,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.885",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210335,1755610269894,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.894",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210336,1755610269903,"fUST",-398.71294469,0.00020821,2,"2025-08-19T13:31:09.903",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210337,1755610269913,"fUST",-1386.49,0.00020821,2,"2025-08-19T13:31:09.913",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210338,1755610269922,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.922",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210339,1755610269932,"fUST",-496.73,0.00020821,2,"2025-08-19T13:31:09.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210340,1755610269941,"fUST",-831.67,0.00020821,2,"2025-08-19T13:31:09.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210341,1755610269950,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.950",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210342,1755610269960,"fUST",-502.36,0.00020821,2,"2025-08-19T13:31:09.960",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210343,1755610269969,"fUST",-510.78,0.00020821,2,"2025-08-19T13:31:09.969",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210344,1755610269981,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:09.981",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210345,1755610269990,"fUST",-400.0,0.00020821,2,"2025-08-19T13:31:09.990",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210346,1755610270000,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.000",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210347,1755610270009,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.009",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210348,1755610270018,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.018",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210349,1755610270027,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.027",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210350,1755610270037,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210351,1755610270046,"fUST",-519.33,0.00020821,2,"2025-08-19T13:31:10.046",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210352,1755610270055,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.055",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210353,1755610270064,"fUST",-482.89,0.00020821,2,"2025-08-19T13:31:10.064",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210354,1755610270073,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.073",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210355,1755610270083,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.083",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210356,1755610270092,"fUST",-501.18,0.00020821,2,"2025-08-19T13:31:10.092",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210357,1755610270101,"fUST",-7285.62,0.00020821,2,"2025-08-19T13:31:10.101",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210358,1755610270110,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.110",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210359,1755610270120,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.120",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210360,1755610270129,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.129",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210361,1755610270139,"fUST",-493.59822578,0.00020821,2,"2025-08-19T13:31:10.139",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210362,1755610270149,"fUST",-343.18077187,0.00020821,2,"2025-08-19T13:31:10.149",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210363,1755610270158,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.158",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210364,1755610270168,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.168",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210365,1755610270177,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.177",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210366,1755610270186,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.186",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210367,1755610270196,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.196",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210368,1755610270205,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.205",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210369,1755610270215,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.215",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210370,1755610270227,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.227",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210371,1755610270237,"fUST",-1271.97,0.00020821,2,"2025-08-19T13:31:10.237",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210372,1755610270247,"fUST",-173.875214,0.00020821,2,"2025-08-19T13:31:10.247",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210373,1755610270257,"fUST",-1207.29,0.00020821,2,"2025-08-19T13:31:10.257",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210374,1755610270268,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.268",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210375,1755610270284,"fUST",-1928.88,0.00020821,2,"2025-08-19T13:31:10.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210376,1755610270294,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.294",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210377,1755610270303,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.303",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210378,1755610270315,"fUST",-1018.9,0.00020821,2,"2025-08-19T13:31:10.315",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210379,1755610270325,"fUST",-619.22,0.00020821,2,"2025-08-19T13:31:10.325",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210380,1755610270335,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210381,1755610270347,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.347",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210382,1755610270358,"fUST",-632.27,0.00020821,2,"2025-08-19T13:31:10.358",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210383,1755610270367,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.367",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210384,1755610270376,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.376",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210385,1755610270387,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.387",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210386,1755610270396,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210387,1755610270406,"fUST",-202.41835044,0.00020821,2,"2025-08-19T13:31:10.406",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210388,1755610270416,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.416",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210389,1755610270426,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.426",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210390,1755610270435,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.435",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210391,1755610270444,"fUST",-537.5,0.00020821,2,"2025-08-19T13:31:10.444",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210392,1755610270453,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.453",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210393,1755610270463,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.463",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210394,1755610270475,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.475",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210395,1755610270495,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.495",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210396,1755610270512,"fUST",-1472.38,0.00020821,2,"2025-08-19T13:31:10.512",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210397,1755610270521,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210398,1755610270530,"fUST",-496.95,0.00020821,2,"2025-08-19T13:31:10.530",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210399,1755610270539,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.539",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210400,1755610270549,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210401,1755610270559,"fUST",-1233.86,0.00020821,2,"2025-08-19T13:31:10.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210402,1755610270571,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.571",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210403,1755610270582,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.582",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210404,1755610270591,"fUST",-591.03,0.00020821,2,"2025-08-19T13:31:10.591",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210405,1755610270601,"fUST",-231.782763,0.00020821,2,"2025-08-19T13:31:10.601",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210406,1755610270610,"fUST",-564.65,0.00020821,2,"2025-08-19T13:31:10.610",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210407,1755610270620,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.620",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210408,1755610270630,"fUST",-231.782763,0.00020821,2,"2025-08-19T13:31:10.630",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210409,1755610270639,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.639",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210410,1755610270648,"fUST",-231.782763,0.00020821,2,"2025-08-19T13:31:10.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210411,1755610270657,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210412,1755610270667,"fUST",-2607.19,0.00020821,2,"2025-08-19T13:31:10.667",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210413,1755610270676,"fUST",-231.78276,0.00020821,2,"2025-08-19T13:31:10.676",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210414,1755610270685,"fUST",-861.75,0.00020821,2,"2025-08-19T13:31:10.685",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210415,1755610270694,"fUST",-878.15,0.00020821,2,"2025-08-19T13:31:10.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210416,1755610270703,"fUST",-800.83,0.00020821,2,"2025-08-19T13:31:10.703",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210417,1755610270712,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.712",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210418,1755610270726,"fUST",-583.18105832,0.00020821,2,"2025-08-19T13:31:10.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210419,1755610270736,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.736",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210420,1755610270745,"fUST",-1035.13,0.00020821,2,"2025-08-19T13:31:10.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210421,1755610270754,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210422,1755610270764,"fUST",-208.330593,0.00020821,2,"2025-08-19T13:31:10.764",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210423,1755610270774,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:10.774",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210424,1755610270783,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.783",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210425,1755610270792,"fUST",-1972.94,0.00020821,2,"2025-08-19T13:31:10.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210426,1755610270802,"fUST",-164.049696,0.00020821,2,"2025-08-19T13:31:10.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210427,1755610270811,"fUST",-1871.95,0.00020821,2,"2025-08-19T13:31:10.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210428,1755610270821,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.821",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210429,1755610270830,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210430,1755610270840,"fUST",-588.26,0.00020821,2,"2025-08-19T13:31:10.840",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210431,1755610270849,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.849",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210432,1755610270858,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.858",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210433,1755610270867,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210434,1755610270877,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210435,1755610270886,"fUST",-1226.99,0.00020821,2,"2025-08-19T13:31:10.886",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210436,1755610270895,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.895",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210437,1755610270904,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.904",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210438,1755610270913,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.913",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210439,1755610270922,"fUST",-673.33,0.00020821,2,"2025-08-19T13:31:10.922",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210440,1755610270931,"fUST",-162.02656,0.00020821,2,"2025-08-19T13:31:10.931",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210441,1755610270941,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210442,1755610270951,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.951",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210443,1755610270960,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.960",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210444,1755610270969,"fUST",-1472.69,0.00020821,2,"2025-08-19T13:31:10.969",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210445,1755610270983,"fUST",-762.62,0.00020821,2,"2025-08-19T13:31:10.983",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210446,1755610270992,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:10.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210447,1755610271001,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.001",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210448,1755610271010,"fUST",-523.1,0.00020821,2,"2025-08-19T13:31:11.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210449,1755610271019,"fUST",-1129.89,0.00020821,2,"2025-08-19T13:31:11.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210450,1755610271029,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210451,1755610271038,"fUST",-694.31,0.00020821,2,"2025-08-19T13:31:11.038",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210452,1755610271048,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.048",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210453,1755610271057,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.057",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210454,1755610271067,"fUST",-1402.99,0.00020821,2,"2025-08-19T13:31:11.067",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210455,1755610271077,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210456,1755610271086,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.086",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210457,1755610271095,"fUST",-485.4907035,0.00020821,2,"2025-08-19T13:31:11.095",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210458,1755610271105,"fUST",-1770.15,0.00020821,2,"2025-08-19T13:31:11.105",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210459,1755610271114,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210460,1755610271124,"fUST",-3043.79,0.00020821,2,"2025-08-19T13:31:11.124",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210461,1755610271133,"fUST",-1042.11,0.00020821,2,"2025-08-19T13:31:11.133",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210462,1755610271143,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.143",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210463,1755610271152,"fUST",-588.81,0.00020821,2,"2025-08-19T13:31:11.152",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210464,1755610271162,"fUST",-924.34,0.00020821,2,"2025-08-19T13:31:11.162",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210465,1755610271172,"fUST",-748.03,0.00020821,2,"2025-08-19T13:31:11.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210466,1755610271181,"fUST",-1414.85,0.00020821,2,"2025-08-19T13:31:11.181",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210467,1755610271191,"fUST",-3156.48,0.00020821,2,"2025-08-19T13:31:11.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210468,1755610271200,"fUST",-1032.67,0.00020821,2,"2025-08-19T13:31:11.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210469,1755610271210,"fUST",-3913.96,0.00020821,2,"2025-08-19T13:31:11.210",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210470,1755610271220,"fUST",-10832.98,0.00020821,2,"2025-08-19T13:31:11.220",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210471,1755610271234,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.234",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210472,1755610271243,"fUST",-923.43,0.00020821,2,"2025-08-19T13:31:11.243",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210473,1755610271255,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.255",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210474,1755610271264,"fUST",-908.06,0.00020821,2,"2025-08-19T13:31:11.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210475,1755610271274,"fUST",-2594.66,0.00020821,2,"2025-08-19T13:31:11.274",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210476,1755610271284,"fUST",-1055.92,0.00020821,2,"2025-08-19T13:31:11.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210477,1755610271295,"fUST",-527.47,0.00020821,2,"2025-08-19T13:31:11.295",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210478,1755610271304,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210479,1755610271313,"fUST",-779.51,0.00020821,2,"2025-08-19T13:31:11.313",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210480,1755610271322,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.322",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210481,1755610271332,"fUST",-592.93,0.00020821,2,"2025-08-19T13:31:11.332",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210482,1755610271343,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.343",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210483,1755610271353,"fUST",-71.42365738,0.00020821,2,"2025-08-19T13:31:11.353",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210484,1755610271373,"fUST",-408.57634262,0.00020821,2,"2025-08-19T13:31:11.373",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210485,1755610271384,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:11.384",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210486,1755610271393,"fUST",-1368.83,0.00020821,2,"2025-08-19T13:31:11.393",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210487,1755610271402,"fUST",-2422.74,0.00020821,2,"2025-08-19T13:31:11.402",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210488,1755610271412,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.412",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210489,1755610271422,"fUST",-295.77223041,0.00020821,2,"2025-08-19T13:31:11.422",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210490,1755610271432,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.432",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210491,1755610271442,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.442",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210492,1755610271451,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.451",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210493,1755610271460,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.460",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210494,1755610271470,"fUST",-518.14,0.00020821,2,"2025-08-19T13:31:11.470",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210495,1755610271482,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.482",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210496,1755610271492,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.492",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210497,1755610271605,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.605",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210498,1755610271634,"fUST",-170.94803439,0.00020821,2,"2025-08-19T13:31:11.634",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210499,1755610271644,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210500,1755610271653,"fUST",-1262.49,0.00020821,2,"2025-08-19T13:31:11.653",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210501,1755610271663,"fUST",-11423.94,0.00020821,2,"2025-08-19T13:31:11.663",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210502,1755610271673,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.673",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210503,1755610271682,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.682",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210504,1755610271693,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210505,1755610271703,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:11.703",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210506,1755610271714,"fUST",-777.09,0.00020821,2,"2025-08-19T13:31:11.714",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210507,1755610271729,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210508,1755610271739,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.739",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210509,1755610271749,"fUST",-414.32759978,0.00020821,2,"2025-08-19T13:31:11.749",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210510,1755610271759,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.759",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210511,1755610271769,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210512,1755610271780,"fUST",-482.47,0.00020821,2,"2025-08-19T13:31:11.780",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210513,1755610271790,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:11.790",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210514,1755610271800,"fUST",-1143.71,0.00020821,2,"2025-08-19T13:31:11.800",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210515,1755610271810,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.810",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210516,1755610271820,"fUST",-872.95,0.00020821,2,"2025-08-19T13:31:11.820",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210517,1755610271830,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:11.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210518,1755610271839,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210519,1755610271849,"fUST",-833.89,0.00020821,2,"2025-08-19T13:31:11.849",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210520,1755610271859,"fUST",-151.0,0.00020821,2,"2025-08-19T13:31:11.859",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210521,1755610271869,"fUST",-708.41,0.00020821,2,"2025-08-19T13:31:11.869",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210522,1755610271878,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210523,1755610271888,"fUST",-975.2,0.00020821,2,"2025-08-19T13:31:11.888",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210524,1755610271898,"fUST",-716.73,0.00020821,2,"2025-08-19T13:31:11.898",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210525,1755610271908,"fUST",-1486.28,0.00020821,2,"2025-08-19T13:31:11.908",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210526,1755610271919,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210527,1755610271928,"fUST",-2508.14,0.00020821,2,"2025-08-19T13:31:11.928",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210528,1755610271939,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.939",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210529,1755610271948,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.948",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210530,1755610271958,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.958",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210531,1755610271967,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.967",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210532,1755610271981,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.981",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210533,1755610271991,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:11.991",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210534,1755610272000,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.000",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210535,1755610272009,"fUST",-2536.44,0.00020821,2,"2025-08-19T13:31:12.009",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210536,1755610272019,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210537,1755610272029,"fUST",-539.26,0.00020821,2,"2025-08-19T13:31:12.029",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210538,1755610272039,"fUST",-500.0,0.00020821,2,"2025-08-19T13:31:12.039",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210539,1755610272050,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210540,1755610272059,"fUST",-320.0,0.00020821,2,"2025-08-19T13:31:12.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210541,1755610272069,"fUST",-4363.27,0.00020821,2,"2025-08-19T13:31:12.069",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210542,1755610272078,"fUST",-351.53996586,0.00020821,2,"2025-08-19T13:31:12.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210543,1755610272088,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.088",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210544,1755610272098,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210545,1755610272107,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210546,1755610272117,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.117",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210547,1755610272127,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.127",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210548,1755610272136,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.136",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210549,1755610272146,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.146",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210550,1755610272156,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.156",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210551,1755610272165,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.165",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210552,1755610272175,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.175",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210553,1755610272185,"fUST",-239.49471373,0.00020821,2,"2025-08-19T13:31:12.185",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210554,1755610272194,"fUST",-428.59664879,0.00020821,2,"2025-08-19T13:31:12.194",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210555,1755610272204,"fUST",-1168.63,0.00020821,2,"2025-08-19T13:31:12.204",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210556,1755610272213,"fUST",-1162.09,0.00020821,2,"2025-08-19T13:31:12.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210557,1755610272226,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.226",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210558,1755610272236,"fUST",-974.95,0.00020821,2,"2025-08-19T13:31:12.236",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210559,1755610272246,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.246",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210560,1755610272256,"fUST",-480.0,0.00020821,2,"2025-08-19T13:31:12.256",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210561,1755610272267,"fUST",-3610.81821071,0.00020821,2,"2025-08-19T13:31:12.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210562,1755610322510,"fUST",756.82,0.0001856,2,"2025-08-19T13:32:02.510",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210563,1755610362126,"fUST",266.91760752,0.00018486,2,"2025-08-19T13:32:42.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210564,1755610427855,"fUST",-395.6458207,0.00018586,2,"2025-08-19T13:33:47.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210565,1755610429366,"fUST",-104.3541793,0.00018586,2,"2025-08-19T13:33:49.366",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210566,1755610429395,"fUST",-220.0,0.00018597,2,"2025-08-19T13:33:49.395",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210567,1755610479325,"fUST",-150.0,0.000189,2,"2025-08-19T13:34:39.325",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210571,1755610601514,"fUST",-195.60715236,0.00018978,2,"2025-08-19T13:36:41.514",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210572,1755610603215,"fUST",-272.36045322,0.00018978,2,"2025-08-19T13:36:43.215",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210573,1755610608282,"fUST",-332.96486019,0.00018978,2,"2025-08-19T13:36:48.282",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210574,1755610610813,"fUST",-255.17850096,0.00018978,2,"2025-08-19T13:36:50.813",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210575,1755610614175,"fUST",-263.74316811,0.00018978,2,"2025-08-19T13:36:54.175",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210576,1755610617684,"fUST",-232.81674726,0.00018978,2,"2025-08-19T13:36:57.684",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210577,1755610622804,"fUST",-320.04039863,0.00018978,2,"2025-08-19T13:37:02.804",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210578,1755610625360,"fUST",-203.06274016,0.00018977,2,"2025-08-19T13:37:05.360",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210579,1755610626920,"fUST",-96.93725984,0.00018977,2,"2025-08-19T13:37:06.920",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210580,1755610626943,"fUST",-200.0,0.00018978,2,"2025-08-19T13:37:06.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210581,1755610628566,"fUST",-416.53745101,0.00018978,2,"2025-08-19T13:37:08.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210582,1755610634682,"fUST",-300.0,0.00018978,2,"2025-08-19T13:37:14.682",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210583,1755610639867,"fUST",-170.5846242,0.00018978,2,"2025-08-19T13:37:19.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210584,1755610642763,"fUST",-301.58352662,0.00018978,2,"2025-08-19T13:37:22.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210585,1755610646474,"fUST",-300.0,0.00018978,2,"2025-08-19T13:37:26.474",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210586,1755610648054,"fUST",-253.76847286,0.00018978,2,"2025-08-19T13:37:28.054",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210587,1755610650872,"fUST",-217.00623575,0.00018978,2,"2025-08-19T13:37:30.872",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210588,1755610653542,"fUST",-280.85711593,0.00018978,2,"2025-08-19T13:37:33.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210589,1755610656153,"fUST",-190.93571439,0.00018978,2,"2025-08-19T13:37:36.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210590,1755610658992,"fUST",-300.0,0.00018978,2,"2025-08-19T13:37:38.992",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210591,1755610661174,"fUST",-385.26431025,0.00018978,2,"2025-08-19T13:37:41.174",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210592,1755610711660,"fUST",385.0,0.00028767,120,"2025-08-19T13:38:31.660",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210593,1755610864183,"fUST",251.6,0.00028767,120,"2025-08-19T13:41:04.183",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210594,1755610918680,"fUST",484.774705,0.00013699,2,"2025-08-19T13:41:58.680",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210597,1755610973842,"fUST",1000.0,0.00018175,2,"2025-08-19T13:42:53.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210598,1755611052832,"fUST",1000.0,0.00028767,120,"2025-08-19T13:44:12.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210599,1755611068002,"fUST",992.81150078,0.00028074,120,"2025-08-19T13:44:28.002",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210608,1755611432705,"fUST",-353.79393509,0.00018976,2,"2025-08-19T13:50:32.705",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210610,1755611432774,"fUST",-11500.0,0.00018976,2,"2025-08-19T13:50:32.774",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210611,1755611432786,"fUST",-4882.42560876,0.00018976,2,"2025-08-19T13:50:32.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210672,1755611438595,"fUST",-24478.02821849,0.00018976,2,"2025-08-19T13:50:38.595",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210674,1755611438608,"fUST",-150.77383924,0.00018977,2,"2025-08-19T13:50:38.608",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210676,1755611438618,"fUST",-1152.0,0.00019076,2,"2025-08-19T13:50:38.618",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210678,1755611438628,"fUST",-300.0,0.00019076,2,"2025-08-19T13:50:38.628",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210680,1755611438637,"fUST",-300.0,0.00019076,2,"2025-08-19T13:50:38.637",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210682,1755611438647,"fUST",-300.0,0.00019077,2,"2025-08-19T13:50:38.647",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210684,1755611438656,"fUST",-1200.0,0.00019077,2,"2025-08-19T13:50:38.656",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210686,1755611438666,"fUST",-300.0,0.00019077,2,"2025-08-19T13:50:38.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210688,1755611438676,"fUST",-300.0,0.00019077,2,"2025-08-19T13:50:38.676",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210690,1755611438685,"fUST",-4658.50453571,0.00019078,2,"2025-08-19T13:50:38.685",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210692,1755611438694,"fUST",-2305.78480558,0.00019078,2,"2025-08-19T13:50:38.694",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210694,1755611438704,"fUST",-1000.0,0.00019078,2,"2025-08-19T13:50:38.704",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210696,1755611438713,"fUST",-3569.38444339,0.00019078,2,"2025-08-19T13:50:38.713",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210698,1755611438722,"fUST",-422.34,0.00019166,2,"2025-08-19T13:50:38.722",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210700,1755611438732,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210702,1755611438741,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210704,1755611438750,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.750",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210706,1755611438758,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.758",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210708,1755611438768,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.768",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210709,1755611438777,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.777",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210711,1755611438786,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.786",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210713,1755611438795,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.795",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210715,1755611438804,"fUST",-500.0,0.00019173,2,"2025-08-19T13:50:38.804",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210717,1755611438813,"fUST",-277.38518729,0.00019177,2,"2025-08-19T13:50:38.813",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210720,1755611438823,"fUST",-216.22630738,0.00019177,2,"2025-08-19T13:50:38.823",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210722,1755611438832,"fUST",-160.16243712,0.00019177,2,"2025-08-19T13:50:38.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210724,1755611438842,"fUST",-197.87858353,0.00019177,2,"2025-08-19T13:50:38.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210726,1755611438851,"fUST",-234.63103739,0.00019177,2,"2025-08-19T13:50:38.851",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210728,1755611438860,"fUST",-255.17850096,0.00019177,2,"2025-08-19T13:50:38.860",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210730,1755611438869,"fUST",-276.39642348,0.00019177,2,"2025-08-19T13:50:38.869",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210732,1755611438878,"fUST",-489.25695969,0.00019177,2,"2025-08-19T13:50:38.878",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210734,1755611438887,"fUST",-500.0,0.00019177,2,"2025-08-19T13:50:38.887",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210736,1755611438897,"fUST",-288.44376158,0.00019177,2,"2025-08-19T13:50:38.897",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210738,1755611438907,"fUST",-500.0,0.00019177,2,"2025-08-19T13:50:38.907",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210740,1755611438916,"fUST",-194.16239228,0.00019177,2,"2025-08-19T13:50:38.916",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210742,1755611438925,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.925",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210744,1755611438935,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.935",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210746,1755611438944,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.944",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210748,1755611438953,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.953",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210750,1755611438962,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210752,1755611438971,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.971",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210754,1755611438981,"fUST",-460.0,0.00019178,2,"2025-08-19T13:50:38.981",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210756,1755611438990,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:38.990",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210758,1755611439001,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.001",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210760,1755611439010,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.010",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210762,1755611439019,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210764,1755611439028,"fUST",-1000.0,0.00019178,2,"2025-08-19T13:50:39.028",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210766,1755611439037,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210768,1755611439047,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.047",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210770,1755611439056,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.056",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210772,1755611439065,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.065",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210774,1755611439075,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.075",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210776,1755611439084,"fUST",-273.46256691,0.00019178,2,"2025-08-19T13:50:39.084",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210778,1755611439097,"fUST",-226.53743309,0.00019178,2,"2025-08-19T13:50:39.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210780,1755611439106,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210782,1755611439116,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210784,1755611439125,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210786,1755611439135,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210788,1755611439145,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210790,1755611439155,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.155",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210792,1755611439164,"fUST",-114.19773401,0.00019178,2,"2025-08-19T13:50:39.164",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210794,1755611439175,"fUST",-385.80226599,0.00019178,2,"2025-08-19T13:50:39.175",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210796,1755611439185,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:39.185",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210798,1755611439197,"fUST",-182.89505068,0.00019178,2,"2025-08-19T13:50:39.197",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210800,1755611439206,"fUST",-461.14799148,0.00019178,2,"2025-08-19T13:50:39.206",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210802,1755611439216,"fUST",-480.7005055,0.00019178,2,"2025-08-19T13:50:39.216",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210804,1755611439225,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.225",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210806,1755611439235,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.235",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210808,1755611439245,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.245",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210810,1755611439254,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.254",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210812,1755611439264,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.264",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210814,1755611439274,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.274",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210816,1755611439283,"fUST",-563.43479515,0.00019178,2,"2025-08-19T13:50:39.283",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210818,1755611439293,"fUST",-297.07617245,0.00019178,2,"2025-08-19T13:50:39.293",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210821,1755611439309,"fUST",-182.92382755,0.00019178,2,"2025-08-19T13:50:39.309",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210823,1755611439319,"fUST",-104.78351166,0.00019178,2,"2025-08-19T13:50:39.319",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210825,1755611439330,"fUST",-357.93594716,0.00019178,2,"2025-08-19T13:50:39.330",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210827,1755611439341,"fUST",-17.28054118,0.00019178,2,"2025-08-19T13:50:39.341",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210829,1755611439351,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.351",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210831,1755611439361,"fUST",-347.26916722,0.00019178,2,"2025-08-19T13:50:39.361",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210833,1755611439372,"fUST",-132.73083278,0.00019178,2,"2025-08-19T13:50:39.372",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210835,1755611439381,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210837,1755611439391,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.391",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210839,1755611439400,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.400",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210841,1755611439410,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.410",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210843,1755611439419,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.419",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210845,1755611439428,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.428",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210847,1755611439438,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.438",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210849,1755611439447,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.447",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210851,1755611439457,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.457",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210853,1755611439466,"fUST",-428.13952706,0.00019178,2,"2025-08-19T13:50:39.466",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210855,1755611439476,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.476",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210857,1755611439486,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.486",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210858,1755611439497,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.497",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210859,1755611439506,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.506",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210860,1755611439515,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.515",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210861,1755611439525,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.525",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210862,1755611439534,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.534",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210864,1755611439544,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.544",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210865,1755611439553,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.553",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210866,1755611439563,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.563",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210867,1755611439572,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.572",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210868,1755611439582,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.582",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210869,1755611439591,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.591",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210870,1755611439601,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.601",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210871,1755611439787,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210872,1755611439798,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210873,1755611439807,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.807",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210874,1755611439816,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.816",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210875,1755611439825,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.825",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210876,1755611439836,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.836",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210877,1755611439845,"fUST",-441.59428367,0.00019178,2,"2025-08-19T13:50:39.845",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210878,1755611439855,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.855",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210879,1755611439865,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.865",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210880,1755611439874,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.874",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210881,1755611439884,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.884",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210882,1755611439893,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.893",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210883,1755611439902,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.902",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210884,1755611439912,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.912",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210885,1755611439922,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.922",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210886,1755611439932,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.932",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210887,1755611439946,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.946",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210888,1755611439955,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.955",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210889,1755611439965,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.965",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210890,1755611439974,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:39.974",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210891,1755611439984,"fUST",-204.50171494,0.00019178,2,"2025-08-19T13:50:39.984",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210892,1755611439993,"fUST",-202.4163925,0.00019178,2,"2025-08-19T13:50:39.993",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210893,1755611440003,"fUST",-351.4002432,0.00019178,2,"2025-08-19T13:50:40.003",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210894,1755611440012,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.012",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210895,1755611440021,"fUST",-480.4482511,0.00019178,2,"2025-08-19T13:50:40.021",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210896,1755611440031,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.031",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210897,1755611440040,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.040",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210898,1755611440050,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.050",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210899,1755611440059,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.059",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210900,1755611440068,"fUST",-2110.16,0.00019178,2,"2025-08-19T13:50:40.068",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210901,1755611440077,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.077",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210902,1755611440087,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.087",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210903,1755611440096,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.096",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210904,1755611440106,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210905,1755611440115,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.115",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210907,1755611440125,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210908,1755611440134,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.134",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210909,1755611440144,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.144",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210910,1755611440153,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210911,1755611440162,"fUST",-465.81087191,0.00019178,2,"2025-08-19T13:50:40.162",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210912,1755611440172,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210913,1755611440182,"fUST",-441.94573009,0.00019178,2,"2025-08-19T13:50:40.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210914,1755611440193,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.193",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210915,1755611440204,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.204",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210916,1755611440213,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210917,1755611440224,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.224",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210918,1755611440233,"fUST",-482.33258602,0.00019178,2,"2025-08-19T13:50:40.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210919,1755611440243,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.243",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210920,1755611440253,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210921,1755611440262,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.262",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210922,1755611440272,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.272",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210923,1755611440281,"fUST",-199.64396485,0.00019178,2,"2025-08-19T13:50:40.281",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210924,1755611440290,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.290",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210925,1755611440300,"fUST",-517.86,0.00019178,2,"2025-08-19T13:50:40.300",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210926,1755611440310,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.310",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210927,1755611440320,"fUST",-383.95288536,0.00019178,2,"2025-08-19T13:50:40.320",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210928,1755611440330,"fUST",-613.65319889,0.00019178,2,"2025-08-19T13:50:40.330",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210929,1755611440340,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.340",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210930,1755611440349,"fUST",-487.42111243,0.00019178,2,"2025-08-19T13:50:40.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210931,1755611440359,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.359",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210932,1755611440368,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.368",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210933,1755611440378,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.378",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210934,1755611440388,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.388",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210935,1755611440397,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.397",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210936,1755611440407,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.407",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210937,1755611440417,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.417",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210938,1755611440426,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.426",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210939,1755611440436,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.436",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210940,1755611440446,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.446",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210941,1755611440455,"fUST",-543.23159899,0.00019178,2,"2025-08-19T13:50:40.455",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210942,1755611440465,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.465",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210943,1755611440474,"fUST",-500.54,0.00019178,2,"2025-08-19T13:50:40.474",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210944,1755611440484,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.484",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210945,1755611440494,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.494",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210946,1755611440503,"fUST",-727.26,0.00019178,2,"2025-08-19T13:50:40.503",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210947,1755611440512,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.512",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210948,1755611440522,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.522",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210949,1755611440532,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.532",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210950,1755611440542,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.542",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210951,1755611440552,"fUST",-306.8640188,0.00019178,2,"2025-08-19T13:50:40.552",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210952,1755611440561,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.561",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210953,1755611440571,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.571",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210954,1755611440581,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.581",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210955,1755611440590,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.590",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210957,1755611440599,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.599",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210959,1755611440612,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.612",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210961,1755611440621,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.621",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210962,1755611440630,"fUST",-460.0,0.00019178,2,"2025-08-19T13:50:40.630",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210965,1755611440640,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.640",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210966,1755611440650,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.650",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210967,1755611440659,"fUST",-1003.54782065,0.00019178,2,"2025-08-19T13:50:40.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210969,1755611440671,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.671",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210971,1755611440683,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.683",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210972,1755611440693,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210973,1755611440702,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210974,1755611440711,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210975,1755611440721,"fUST",-537.54,0.00019178,2,"2025-08-19T13:50:40.721",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210976,1755611440732,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.732",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210977,1755611440741,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.741",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210978,1755611440751,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.751",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210979,1755611440760,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.760",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210980,1755611440769,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.769",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210981,1755611440779,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.779",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210982,1755611440788,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.788",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210983,1755611440798,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.798",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210984,1755611440808,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210985,1755611440817,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.817",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210987,1755611440827,"fUST",-321.07443754,0.00019178,2,"2025-08-19T13:50:40.827",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210988,1755611440837,"fUST",-183.58348007,0.00019178,2,"2025-08-19T13:50:40.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210989,1755611440846,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.846",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210990,1755611440856,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.856",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210991,1755611440866,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.866",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210992,1755611440876,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.876",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210993,1755611440886,"fUST",-691.08,0.00019178,2,"2025-08-19T13:50:40.886",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210994,1755611440896,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.896",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210995,1755611440907,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.907",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210996,1755611440917,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.917",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210997,1755611440927,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.927",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210998,1755611440938,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.938",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380210999,1755611440947,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.947",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211000,1755611440957,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.957",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211001,1755611440966,"fUST",-355.84649215,0.00019178,2,"2025-08-19T13:50:40.966",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211002,1755611440975,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.975",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211003,1755611440985,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:40.985",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211004,1755611440994,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:40.994",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211005,1755611441004,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.004",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211006,1755611441013,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.013",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211007,1755611441023,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.023",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211008,1755611441033,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.033",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211009,1755611441042,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.042",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211010,1755611441051,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.051",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211011,1755611441061,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.061",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211012,1755611441069,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.069",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211013,1755611441078,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.078",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211014,1755611441088,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.088",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211015,1755611441097,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.097",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211016,1755611441106,"fUST",-449.74255349,0.00019178,2,"2025-08-19T13:50:41.106",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211017,1755611441116,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211018,1755611441126,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.126",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211019,1755611441135,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211020,1755611441145,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211021,1755611441154,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211022,1755611441163,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211023,1755611441173,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.173",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211024,1755611441182,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.182",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211025,1755611441193,"fUST",-289.6,0.00019178,2,"2025-08-19T13:50:41.193",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211026,1755611441203,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.203",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211027,1755611441213,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.213",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211028,1755611441223,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211029,1755611441233,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211030,1755611441243,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.243",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211031,1755611441253,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.253",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211032,1755611441262,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.262",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211033,1755611441272,"fUST",-1008.63,0.00019178,2,"2025-08-19T13:50:41.272",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211034,1755611441281,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.281",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211035,1755611441291,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.291",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211036,1755611441301,"fUST",-3454.26,0.00019178,2,"2025-08-19T13:50:41.301",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211037,1755611441311,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.311",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211038,1755611441320,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.320",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211039,1755611441330,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.330",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211040,1755611441340,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.340",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211041,1755611441349,"fUST",-1581.18,0.00019178,2,"2025-08-19T13:50:41.349",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211042,1755611441359,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.359",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211043,1755611441368,"fUST",-1203.07,0.00019178,2,"2025-08-19T13:50:41.368",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211044,1755611441378,"fUST",-1006.98,0.00019178,2,"2025-08-19T13:50:41.378",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211045,1755611441387,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.387",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211046,1755611441396,"fUST",-559.67047086,0.00019178,2,"2025-08-19T13:50:41.396",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211047,1755611441406,"fUST",-830.99,0.00019178,2,"2025-08-19T13:50:41.406",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211048,1755611441415,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.415",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211049,1755611441425,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.425",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211050,1755611441434,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211051,1755611441445,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.445",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211052,1755611441454,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.454",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211053,1755611441464,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.464",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211054,1755611441473,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.473",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211055,1755611441483,"fUST",-569.92274895,0.00019178,2,"2025-08-19T13:50:41.483",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211056,1755611441492,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.492",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211057,1755611441502,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.502",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211058,1755611441512,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.512",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211059,1755611441521,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211060,1755611441531,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211061,1755611441540,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211062,1755611441550,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.550",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211063,1755611441559,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211064,1755611441569,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.569",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211065,1755611441578,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.578",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211066,1755611441588,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.588",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211067,1755611441598,"fUST",-427.28023155,0.00019178,2,"2025-08-19T13:50:41.598",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211068,1755611441609,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.609",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211069,1755611441620,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.620",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211070,1755611441629,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.629",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211071,1755611441639,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.639",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211072,1755611441648,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.648",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211073,1755611441659,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.659",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211074,1755611441668,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.668",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211075,1755611441678,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.678",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211076,1755611441688,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.688",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211077,1755611441697,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.697",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211078,1755611441707,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.707",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211079,1755611441716,"fUST",-480.85774436,0.00019178,2,"2025-08-19T13:50:41.716",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211080,1755611441726,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211081,1755611441735,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.735",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211082,1755611441744,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.744",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211083,1755611441754,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211084,1755611441763,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.763",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211085,1755611441773,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211086,1755611441782,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211087,1755611441792,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211088,1755611441808,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.808",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211089,1755611441819,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.819",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211090,1755611441829,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.829",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211091,1755611441839,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211092,1755611441848,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.848",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211093,1755611441857,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.857",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211094,1755611441867,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.867",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211095,1755611441876,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.876",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211096,1755611441886,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.886",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211097,1755611441895,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.895",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211098,1755611441905,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.905",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211099,1755611441914,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.914",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211100,1755611441923,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.923",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211101,1755611441933,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.933",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211102,1755611441943,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.943",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211103,1755611441952,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.952",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211104,1755611441961,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.961",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211105,1755611441970,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.970",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211106,1755611441979,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:41.979",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211107,1755611441988,"fUST",-460.0,0.00019178,2,"2025-08-19T13:50:41.988",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211108,1755611441997,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:41.997",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211109,1755611442007,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.007",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211110,1755611442016,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.016",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211111,1755611442025,"fUST",-455.9,0.00019178,2,"2025-08-19T13:50:42.025",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211112,1755611442035,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.035",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211113,1755611442044,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.044",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211114,1755611442053,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.053",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211115,1755611442062,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.062",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211116,1755611442071,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.071",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211117,1755611442080,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.080",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211118,1755611442089,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.089",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211119,1755611442098,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.098",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211120,1755611442107,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.107",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211121,1755611442116,"fUST",-230.38591391,0.00019178,2,"2025-08-19T13:50:42.116",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211122,1755611442125,"fUST",-461.63460395,0.00019178,2,"2025-08-19T13:50:42.125",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211123,1755611442135,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.135",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211124,1755611442145,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.145",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211125,1755611442154,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.154",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211126,1755611442163,"fUST",-381.11262529,0.00019178,2,"2025-08-19T13:50:42.163",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211127,1755611442172,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211128,1755611442181,"fUST",-157.63815913,0.00019178,2,"2025-08-19T13:50:42.181",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211129,1755611442191,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.191",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211130,1755611442200,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.200",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211131,1755611442209,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.209",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211132,1755611442219,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.219",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211133,1755611442228,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.228",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211134,1755611442237,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.237",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211135,1755611442249,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.249",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211136,1755611442258,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211137,1755611442268,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.268",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211138,1755611442277,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.277",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211139,1755611442287,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.287",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211140,1755611442296,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.296",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211141,1755611442306,"fUST",-440.0,0.00019178,2,"2025-08-19T13:50:42.306",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211142,1755611442315,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.315",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211143,1755611442324,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.324",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211144,1755611442333,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.333",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211145,1755611442342,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.342",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211146,1755611442352,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.352",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211147,1755611442361,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.361",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211148,1755611442371,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.371",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211149,1755611442381,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211150,1755611442391,"fUST",-420.0,0.00019178,2,"2025-08-19T13:50:42.391",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211151,1755611442407,"fUST",-213.08212822,0.00019178,2,"2025-08-19T13:50:42.407",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211152,1755611442416,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.416",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211153,1755611442425,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.425",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211154,1755611442434,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.434",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211155,1755611442445,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.445",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211156,1755611442455,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.455",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211157,1755611442465,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.465",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211158,1755611442474,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.474",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211159,1755611442484,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.484",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211160,1755611442493,"fUST",-662.72,0.00019178,2,"2025-08-19T13:50:42.493",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211161,1755611442503,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.503",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211162,1755611442512,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.512",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211163,1755611442521,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.521",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211164,1755611442531,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.531",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211165,1755611442540,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.540",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211166,1755611442557,"fUST",-568.32508426,0.00019178,2,"2025-08-19T13:50:42.557",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211167,1755611442566,"fUST",-9043.95,0.00019178,2,"2025-08-19T13:50:42.566",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211168,1755611442576,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.576",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211169,1755611442585,"fUST",-318.08374984,0.00019178,2,"2025-08-19T13:50:42.585",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211170,1755611442594,"fUST",-441.7022495,0.00019178,2,"2025-08-19T13:50:42.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211171,1755611442604,"fUST",-512.18,0.00019178,2,"2025-08-19T13:50:42.604",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211172,1755611442617,"fUST",-695.77,0.00019178,2,"2025-08-19T13:50:42.617",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211173,1755611442626,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.626",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211174,1755611442635,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.635",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211175,1755611442644,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.644",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211176,1755611442654,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.654",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211177,1755611442663,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.663",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211178,1755611442672,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.672",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211179,1755611442681,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.681",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211180,1755611442693,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.693",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211181,1755611442702,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.702",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211182,1755611442711,"fUST",-410.76045847,0.00019178,2,"2025-08-19T13:50:42.711",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211183,1755611442720,"fUST",-500.0,0.00019178,2,"2025-08-19T13:50:42.720",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211184,1755611442729,"fUST",-738.13,0.00019178,2,"2025-08-19T13:50:42.729",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211185,1755611442738,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.738",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211186,1755611442748,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.748",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211187,1755611442757,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.757",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211188,1755611442766,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.766",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211189,1755611442775,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.775",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211190,1755611442784,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.784",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211191,1755611442794,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.794",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211192,1755611442804,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.804",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211193,1755611442813,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.813",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211194,1755611442822,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.822",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211195,1755611442832,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.832",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211196,1755611442842,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.842",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211197,1755611442852,"fUST",-905.44,0.00019178,2,"2025-08-19T13:50:42.852",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211198,1755611442862,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.862",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211199,1755611442872,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.872",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211200,1755611442882,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.882",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211201,1755611442891,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.891",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211202,1755611442900,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.900",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211203,1755611442910,"fUST",-480.57317437,0.00019178,2,"2025-08-19T13:50:42.910",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211204,1755611442919,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211205,1755611442929,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.929",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211206,1755611442941,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.941",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211207,1755611442953,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.953",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211208,1755611442962,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211209,1755611442972,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.972",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211210,1755611442981,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.981",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211211,1755611442990,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:42.990",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211212,1755611442999,"fUST",-462.38344847,0.00019178,2,"2025-08-19T13:50:42.999",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211213,1755611443009,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.009",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211214,1755611443019,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.019",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211215,1755611443028,"fUST",-635.52,0.00019178,2,"2025-08-19T13:50:43.028",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211216,1755611443038,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.038",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211217,1755611443047,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.047",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211219,1755611443056,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.056",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211220,1755611443066,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.066",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211222,1755611443075,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.075",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211224,1755611443084,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.084",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211226,1755611443093,"fUST",-1297.89,0.00019178,2,"2025-08-19T13:50:43.093",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211227,1755611443104,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.104",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211228,1755611443114,"fUST",-584.52,0.00019178,2,"2025-08-19T13:50:43.114",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211229,1755611443123,"fUST",-532.32,0.00019178,2,"2025-08-19T13:50:43.123",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211230,1755611443133,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.133",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211231,1755611443143,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.143",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211232,1755611443153,"fUST",-660.16,0.00019178,2,"2025-08-19T13:50:43.153",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211233,1755611443162,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.162",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211234,1755611443172,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.172",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211235,1755611443181,"fUST",-2271.5,0.00019178,2,"2025-08-19T13:50:43.181",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211236,1755611443192,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.192",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211237,1755611443202,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.202",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211239,1755611443211,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.211",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211240,1755611443220,"fUST",-460.61306758,0.00019178,2,"2025-08-19T13:50:43.220",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211242,1755611443230,"fUST",-771.83,0.00019178,2,"2025-08-19T13:50:43.230",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211243,1755611443240,"fUST",-609.27418651,0.00019178,2,"2025-08-19T13:50:43.240",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211244,1755611443249,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.249",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211245,1755611443258,"fUST",-976.81,0.00019178,2,"2025-08-19T13:50:43.258",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211246,1755611443267,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.267",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211247,1755611443276,"fUST",-444.0208041,0.00019178,2,"2025-08-19T13:50:43.276",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211248,1755611443285,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.285",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211249,1755611443295,"fUST",-9418.78,0.00019178,2,"2025-08-19T13:50:43.295",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211250,1755611443304,"fUST",-1561.91,0.00019178,2,"2025-08-19T13:50:43.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211251,1755611443314,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211252,1755611443323,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.323",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211253,1755611443333,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.333",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211254,1755611443343,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.343",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211255,1755611443353,"fUST",-460.58498551,0.00019178,2,"2025-08-19T13:50:43.353",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211256,1755611443362,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.362",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211257,1755611443372,"fUST",-425.80773449,0.00019178,2,"2025-08-19T13:50:43.372",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211258,1755611443381,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.381",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211259,1755611443391,"fUST",-919.99,0.00019178,2,"2025-08-19T13:50:43.391",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211260,1755611443402,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.402",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211261,1755611443411,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.411",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211262,1755611443420,"fUST",-1174.04,0.00019178,2,"2025-08-19T13:50:43.420",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211263,1755611443575,"fUST",-404.51659479,0.00019178,2,"2025-08-19T13:50:43.575",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211264,1755611443584,"fUST",-769.52,0.00019178,2,"2025-08-19T13:50:43.584",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211265,1755611443594,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.594",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211266,1755611443605,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.605",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211267,1755611443618,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.618",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211268,1755611443627,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.627",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211269,1755611443637,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.637",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211270,1755611443647,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.647",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211271,1755611443657,"fUST",-1371.27,0.00019178,2,"2025-08-19T13:50:43.657",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211272,1755611443666,"fUST",-278.33797847,0.00019178,2,"2025-08-19T13:50:43.666",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211273,1755611443676,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.676",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211274,1755611443686,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.686",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211275,1755611443699,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.699",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211276,1755611443708,"fUST",-461.27936865,0.00019178,2,"2025-08-19T13:50:43.708",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211278,1755611443717,"fUST",-1429.48,0.00019178,2,"2025-08-19T13:50:43.717",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211279,1755611443726,"fUST",-441.16948472,0.00019178,2,"2025-08-19T13:50:43.726",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211281,1755611443735,"fUST",-181.88520843,0.00019178,2,"2025-08-19T13:50:43.735",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211283,1755611443745,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.745",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211284,1755611443754,"fUST",-621.42,0.00019178,2,"2025-08-19T13:50:43.754",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211286,1755611443764,"fUST",-421.86429638,0.00019178,2,"2025-08-19T13:50:43.764",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211288,1755611443773,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.773",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211289,1755611443782,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.782",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211291,1755611443792,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.792",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211293,1755611443802,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.802",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211294,1755611443811,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.811",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211296,1755611443820,"fUST",-925.16,0.00019178,2,"2025-08-19T13:50:43.820",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211297,1755611443830,"fUST",-866.53,0.00019178,2,"2025-08-19T13:50:43.830",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211298,1755611443839,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.839",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211299,1755611443848,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.848",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211300,1755611443858,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.858",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211301,1755611443868,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.868",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211302,1755611443877,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.877",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211303,1755611443887,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.887",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211304,1755611443897,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.897",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211305,1755611443907,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.907",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211306,1755611443919,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.919",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211307,1755611443930,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.930",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211308,1755611443942,"fUST",-513.42,0.00019178,2,"2025-08-19T13:50:43.942",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211309,1755611443952,"fUST",-429.0886432,0.00019178,2,"2025-08-19T13:50:43.952",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211310,1755611443962,"fUST",-5767.78,0.00019178,2,"2025-08-19T13:50:43.962",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211311,1755611443971,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.971",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211312,1755611443980,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:43.980",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211313,1755611443990,"fUST",-1012.72,0.00019178,2,"2025-08-19T13:50:43.990",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211314,1755611444000,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.000",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211315,1755611444009,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.009",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211316,1755611444018,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.018",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211317,1755611444028,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.028",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211318,1755611444037,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.037",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211319,1755611444046,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.046",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211320,1755611444056,"fUST",-843.83,0.00019178,2,"2025-08-19T13:50:44.056",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211321,1755611444065,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.065",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211322,1755611444075,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.075",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211323,1755611444084,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.084",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211324,1755611444094,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.094",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211325,1755611444103,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.103",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211326,1755611444113,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.113",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211327,1755611444122,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.122",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211328,1755611444132,"fUST",-2861.97,0.00019178,2,"2025-08-19T13:50:44.132",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211329,1755611444142,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.142",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211330,1755611444151,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.151",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211331,1755611444161,"fUST",-487.9,0.00019178,2,"2025-08-19T13:50:44.161",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211332,1755611444171,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.171",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211333,1755611444180,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.180",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211334,1755611444194,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.194",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211335,1755611444204,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.204",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211336,1755611444214,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.214",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211337,1755611444223,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.223",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211338,1755611444233,"fUST",-1007.14,0.00019178,2,"2025-08-19T13:50:44.233",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211339,1755611444243,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.243",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211340,1755611444252,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.252",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211341,1755611444262,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.262",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211342,1755611444272,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.272",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211343,1755611444284,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.284",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211344,1755611444295,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.295",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211345,1755611444304,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.304",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211346,1755611444314,"fUST",-349.13663602,0.00019178,2,"2025-08-19T13:50:44.314",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211347,1755611444324,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.324",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211348,1755611444335,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:44.335",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211349,1755611444345,"fUST",-804.3,0.00019178,2,"2025-08-19T13:50:44.345",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211350,1755611444357,"fUST",-1487.10600383,0.00019178,2,"2025-08-19T13:50:44.357",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211351,1755611444549,"fUST",-1184.28399617,0.00019178,2,"2025-08-19T13:50:44.549",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211352,1755611444559,"fUST",-364.17576176,0.00019178,2,"2025-08-19T13:50:44.559",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211353,1755611444571,"fUST",-736.12090922,0.00019178,2,"2025-08-19T13:50:44.571",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211354,1755611444917,"fUST",-68.86332902,0.00019178,2,"2025-08-19T13:50:44.917",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211355,1755611444927,"fUST",-97.42057515,0.00019178,2,"2025-08-19T13:50:44.927",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211356,1755611445083,"fUST",-293.00176164,0.00019178,2,"2025-08-19T13:50:45.083",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211380,1755611446787,"fUST",-89.57766321,0.00019178,2,"2025-08-19T13:50:46.787",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211381,1755611446797,"fUST",-480.0,0.00019178,2,"2025-08-19T13:50:46.797",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211382,1755611446807,"fUST",-187.24233679,0.00019178,2,"2025-08-19T13:50:46.807",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211388,1755611596417,"fUST",-177.9118527,0.00018586,2,"2025-08-19T13:53:16.417",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211389,1755611599688,"fUST",-201.04765892,0.00018586,2,"2025-08-19T13:53:19.688",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211390,1755611601837,"fUST",-121.04048838,0.00018586,2,"2025-08-19T13:53:21.837",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211391,1755611835977,"fUST",-267.66820722,0.00018586,2,"2025-08-19T13:57:15.977",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211392,1755611838583,"fUST",-166.33485235,0.00018586,2,"2025-08-19T13:57:18.583",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211393,1755611840642,"fUST",-65.99694043,0.00018586,2,"2025-08-19T13:57:20.642",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211394,1755611892626,"fUST",882.448585,0.00018,2,"2025-08-19T13:58:12.626",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211395,1755611896876,"fUST",460.535969,0.00013699,2,"2025-08-19T13:58:16.876",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211396,1755611993538,"fUST",1000.0,0.00018077,2,"2025-08-19T13:59:53.538",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211397,1755612061779,"fUST",1155.6,0.00028767,120,"2025-08-19T14:01:01.779",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211398,1755612206642,"fUST",176.98,0.0001856,2,"2025-08-19T14:03:26.642",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211399,1755612214921,"fUST",1000.0,0.00028767,120,"2025-08-19T14:03:34.921",0.0002701,22.34,0.8171045586391642,439897631.4678202]
[380211400,1755612346542,"fUST",-460.56707881,0.000189,2,"2025-08-19T14:05:46.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211401,1755612346572,"fUST",-1200.0,0.00018977,2,"2025-08-19T14:05:46.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211402,1755612346600,"fUST",-160.0,0.00018978,2,"2025-08-19T14:05:46.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211403,1755612346629,"fUST",-2144.9432546,0.00018978,2,"2025-08-19T14:05:46.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211404,1755612346657,"fUST",-509.31613073,0.00018978,2,"2025-08-19T14:05:46.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211405,1755612346863,"fUST",-1050.34707172,0.00018978,2,"2025-08-19T14:05:46.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211406,1755612415400,"fUST",1412.1552826,0.00018078,2,"2025-08-19T14:06:55.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211407,1755612420305,"fUST",2029.40736159,0.00018978,2,"2025-08-19T14:07:00.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211408,1755612425120,"fUST",-1559.66320241,0.00019072,2,"2025-08-19T14:07:05.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211409,1755612425141,"fUST",-300.0,0.00019074,2,"2025-08-19T14:07:05.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211410,1755612425161,"fUST",-300.0,0.00019074,2,"2025-08-19T14:07:05.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211411,1755612425181,"fUST",-300.0,0.00019074,2,"2025-08-19T14:07:05.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211412,1755612425201,"fUST",-300.0,0.00019076,2,"2025-08-19T14:07:05.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211413,1755612425222,"fUST",-854.03946528,0.00019077,2,"2025-08-19T14:07:05.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211414,1755612440751,"fUST",555.76599712,0.00018506,2,"2025-08-19T14:07:20.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211415,1755612595231,"fUST",969.35774269,0.00018978,2,"2025-08-19T14:09:55.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211416,1755612598518,"fUST",2904.1036024,0.00018148,2,"2025-08-19T14:09:58.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211417,1755612614005,"fUST",28.51587016,0.00018978,2,"2025-08-19T14:10:14.005",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211418,1755612614027,"fUST",1747.21557124,0.00018978,2,"2025-08-19T14:10:14.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211432,1755612632047,"fUST",-969.35774267,0.00019072,2,"2025-08-19T14:10:32.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211433,1755612632057,"fUST",-300.0,0.00019076,2,"2025-08-19T14:10:32.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211434,1755612632067,"fUST",-300.0,0.00019076,2,"2025-08-19T14:10:32.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211435,1755612632076,"fUST",-195.0,0.00019076,2,"2025-08-19T14:10:32.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211436,1755612632085,"fUST",-300.0,0.00019076,2,"2025-08-19T14:10:32.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211437,1755612632095,"fUST",-1200.0,0.00019076,2,"2025-08-19T14:10:32.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211438,1755612632105,"fUST",-247.34437701,0.00019077,2,"2025-08-19T14:10:32.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211439,1755612632114,"fUST",-500.0,0.00019077,2,"2025-08-19T14:10:32.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211440,1755612632123,"fUST",-198.20169972,0.00019077,2,"2025-08-19T14:10:32.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211441,1755612632134,"fUST",-500.0,0.00019077,2,"2025-08-19T14:10:32.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211442,1755612632143,"fUST",-500.0,0.00019077,2,"2025-08-19T14:10:32.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211443,1755612632153,"fUST",-487.54331328,0.00019077,2,"2025-08-19T14:10:32.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211444,1755612632163,"fUST",-375.62439745,0.00019077,2,"2025-08-19T14:10:32.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211445,1755612632172,"fUST",-40556.65376598,0.00019078,2,"2025-08-19T14:10:32.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211446,1755612632183,"fUST",-430.31999999,0.00019078,2,"2025-08-19T14:10:32.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211447,1755612632200,"fUST",-4675.7503055,0.00019078,2,"2025-08-19T14:10:32.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211449,1755612637760,"fUST",-14089.49912575,0.00019078,2,"2025-08-19T14:10:37.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211450,1755612637771,"fUST",-200868.02465446,0.00019078,2,"2025-08-19T14:10:37.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211451,1755612637782,"fUST",-1000.0,0.00019078,2,"2025-08-19T14:10:37.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211452,1755612637793,"fUST",-969.35774267,0.00019165,2,"2025-08-19T14:10:37.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211453,1755612637803,"fUST",-2105.80870262,0.00019166,2,"2025-08-19T14:10:37.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211454,1755612637812,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211455,1755612637822,"fUST",-331.54512723,0.00019173,2,"2025-08-19T14:10:37.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211456,1755612637832,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211457,1755612637842,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211458,1755612637851,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211459,1755612637861,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211460,1755612637870,"fUST",-503.04797693,0.00019173,2,"2025-08-19T14:10:37.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211461,1755612637880,"fUST",-502.43706856,0.00019173,2,"2025-08-19T14:10:37.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211462,1755612637890,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211463,1755612637900,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211464,1755612637909,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211465,1755612637919,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211466,1755612637929,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211468,1755612637938,"fUST",-501.35145141,0.00019173,2,"2025-08-19T14:10:37.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211470,1755612637952,"fUST",-503.87076081,0.00019173,2,"2025-08-19T14:10:37.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211471,1755612637965,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211473,1755612637975,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211475,1755612637984,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.984",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211477,1755612637994,"fUST",-500.0,0.00019173,2,"2025-08-19T14:10:37.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211479,1755612638003,"fUST",-7739.64899991,0.00019178,2,"2025-08-19T14:10:38.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211481,1755612638013,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211482,1755612638022,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211483,1755612638031,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211484,1755612638041,"fUST",-462.0224702,0.00019178,2,"2025-08-19T14:10:38.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211485,1755612638051,"fUST",-461.5908199,0.00019178,2,"2025-08-19T14:10:38.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211486,1755612638060,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211487,1755612638070,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211488,1755612638079,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211489,1755612638088,"fUST",-322.40961275,0.00019178,2,"2025-08-19T14:10:38.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211490,1755612638097,"fUST",-338.74575135,0.00019178,2,"2025-08-19T14:10:38.097",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211491,1755612638107,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.107",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211492,1755612638116,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211493,1755612638125,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211494,1755612638134,"fUST",-460.9486442,0.00019178,2,"2025-08-19T14:10:38.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211495,1755612638144,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211496,1755612638153,"fUST",-559.67047086,0.00019178,2,"2025-08-19T14:10:38.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211497,1755612638163,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211498,1755612638172,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211499,1755612638181,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211500,1755612638191,"fUST",-460.0,0.00019178,2,"2025-08-19T14:10:38.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211501,1755612638204,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211502,1755612638213,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211503,1755612638222,"fUST",-371.94054313,0.00019178,2,"2025-08-19T14:10:38.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211504,1755612638232,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211505,1755612638241,"fUST",-537.17317756,0.00019178,2,"2025-08-19T14:10:38.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211506,1755612638250,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.250",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211507,1755612638259,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211508,1755612638268,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211509,1755612638278,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211510,1755612638287,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211511,1755612638296,"fUST",-420.0,0.00019178,2,"2025-08-19T14:10:38.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211512,1755612638306,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211513,1755612638315,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211514,1755612638325,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211515,1755612638334,"fUST",-700.48,0.00019178,2,"2025-08-19T14:10:38.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211516,1755612638343,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211517,1755612638352,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211518,1755612638362,"fUST",-461.78100396,0.00019178,2,"2025-08-19T14:10:38.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211519,1755612638371,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211520,1755612638381,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211521,1755612638390,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211522,1755612638399,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211523,1755612638409,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211524,1755612638418,"fUST",-479.14191258,0.00019178,2,"2025-08-19T14:10:38.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211525,1755612638427,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211526,1755612638437,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211527,1755612638449,"fUST",-689.6,0.00019178,2,"2025-08-19T14:10:38.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211528,1755612638458,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211529,1755612638467,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211530,1755612638476,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211531,1755612638486,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211532,1755612638495,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211533,1755612638505,"fUST",-186.87415101,0.00019178,2,"2025-08-19T14:10:38.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211534,1755612638514,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211535,1755612638523,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.523",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211536,1755612638533,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211537,1755612638543,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211538,1755612638552,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211539,1755612638561,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211540,1755612638570,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211541,1755612638579,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211542,1755612638588,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211543,1755612638597,"fUST",-460.46415229,0.00019178,2,"2025-08-19T14:10:38.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211544,1755612638606,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211545,1755612638615,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211546,1755612638625,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211547,1755612638634,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211548,1755612638644,"fUST",-9591.59,0.00019178,2,"2025-08-19T14:10:38.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211549,1755612638653,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211550,1755612638662,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211551,1755612638671,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211552,1755612638680,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211553,1755612638689,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211554,1755612638700,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211555,1755612638709,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211556,1755612638719,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211557,1755612638728,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211558,1755612638737,"fUST",-585.01,0.00019178,2,"2025-08-19T14:10:38.737",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211559,1755612638746,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211560,1755612638757,"fUST",-244.4723052,0.00019178,2,"2025-08-19T14:10:38.757",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211561,1755612638766,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211562,1755612638775,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211563,1755612638785,"fUST",-778.73,0.00019178,2,"2025-08-19T14:10:38.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211564,1755612638794,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211565,1755612638804,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211566,1755612638814,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211567,1755612638824,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211568,1755612638834,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211569,1755612638844,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211570,1755612638853,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211571,1755612638863,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211572,1755612638872,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211573,1755612638881,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211574,1755612638890,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211575,1755612638900,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211576,1755612638911,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211577,1755612638921,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211578,1755612638931,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211579,1755612638941,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211580,1755612638951,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211581,1755612638961,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211582,1755612638971,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211583,1755612638982,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211584,1755612638991,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:38.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211585,1755612639001,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211586,1755612639010,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211587,1755612639021,"fUST",-241.91185123,0.00019178,2,"2025-08-19T14:10:39.021",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211588,1755612639031,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211589,1755612639041,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211590,1755612639050,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.050",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211591,1755612639062,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211592,1755612639075,"fUST",-1296.86,0.00019178,2,"2025-08-19T14:10:39.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211593,1755612639085,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211594,1755612639278,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211595,1755612639288,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211596,1755612639298,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211597,1755612639307,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211598,1755612639317,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211599,1755612639326,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211600,1755612639335,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211601,1755612639345,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211602,1755612639355,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211603,1755612639364,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211605,1755612639373,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211607,1755612639383,"fUST",-469.11945033,0.00019178,2,"2025-08-19T14:10:39.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211608,1755612639392,"fUST",-523.13,0.00019178,2,"2025-08-19T14:10:39.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211609,1755612639402,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211610,1755612639411,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211611,1755612639420,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211612,1755612639430,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211613,1755612639439,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211614,1755612639451,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211615,1755612639461,"fUST",-224.96501802,0.00019178,2,"2025-08-19T14:10:39.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211616,1755612639470,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211617,1755612639479,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211618,1755612639488,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211619,1755612639498,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211620,1755612639507,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211621,1755612639516,"fUST",-464.18800411,0.00019178,2,"2025-08-19T14:10:39.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211622,1755612639526,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211623,1755612639535,"fUST",-463.49471353,0.00019178,2,"2025-08-19T14:10:39.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211624,1755612639545,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211625,1755612639555,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211626,1755612639564,"fUST",-1414.63,0.00019178,2,"2025-08-19T14:10:39.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211627,1755612639574,"fUST",-596.15646803,0.00019178,2,"2025-08-19T14:10:39.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211628,1755612639584,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211629,1755612639593,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211630,1755612639602,"fUST",-550.88,0.00019178,2,"2025-08-19T14:10:39.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211631,1755612639612,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211632,1755612639621,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211633,1755612639631,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211634,1755612639640,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211635,1755612639650,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211636,1755612639660,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211637,1755612639669,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211638,1755612639678,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.678",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211639,1755612639687,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.687",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211640,1755612639699,"fUST",-404.51659479,0.00019178,2,"2025-08-19T14:10:39.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211641,1755612639708,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211642,1755612639718,"fUST",-550.04,0.00019178,2,"2025-08-19T14:10:39.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211643,1755612639728,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211644,1755612639738,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211646,1755612639748,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211648,1755612639758,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211650,1755612639768,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.768",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211652,1755612639777,"fUST",-441.16948472,0.00019178,2,"2025-08-19T14:10:39.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211654,1755612639787,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211656,1755612639797,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211658,1755612639808,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211660,1755612639817,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211662,1755612639827,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211663,1755612639837,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211664,1755612639847,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211666,1755612639857,"fUST",-460.64300508,0.00019178,2,"2025-08-19T14:10:39.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211668,1755612639866,"fUST",-6496.46,0.00019178,2,"2025-08-19T14:10:39.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211670,1755612639875,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211672,1755612639884,"fUST",-2041.41,0.00019178,2,"2025-08-19T14:10:39.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211674,1755612639893,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:39.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211676,1755612639902,"fUST",-480.57317437,0.00019178,2,"2025-08-19T14:10:39.902",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211678,1755612639912,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211680,1755612639921,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211682,1755612639931,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211684,1755612639940,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211686,1755612639951,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211688,1755612639964,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211690,1755612639973,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211692,1755612639982,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211694,1755612639992,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:39.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211696,1755612640001,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211698,1755612640010,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211700,1755612640020,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211702,1755612640030,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211704,1755612640040,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211706,1755612640051,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211708,1755612640060,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211710,1755612640070,"fUST",-440.0,0.00019178,2,"2025-08-19T14:10:40.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211711,1755612640080,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211712,1755612640090,"fUST",-462.38344847,0.00019178,2,"2025-08-19T14:10:40.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211714,1755612640100,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211716,1755612640109,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211717,1755612640118,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211720,1755612640128,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211722,1755612640137,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211724,1755612640147,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211725,1755612640157,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211726,1755612640166,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211727,1755612640176,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211728,1755612640185,"fUST",-440.0,0.00019178,2,"2025-08-19T14:10:40.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211729,1755612640194,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.194",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211730,1755612640204,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211731,1755612640214,"fUST",-959.21,0.00019178,2,"2025-08-19T14:10:40.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211732,1755612640224,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211733,1755612640233,"fUST",-488.72897337,0.00019178,2,"2025-08-19T14:10:40.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211735,1755612640243,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211737,1755612640252,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211739,1755612640262,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211741,1755612640271,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211743,1755612640280,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211745,1755612640289,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211747,1755612640299,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211749,1755612640308,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211751,1755612640317,"fUST",-460.58498551,0.00019178,2,"2025-08-19T14:10:40.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211753,1755612640327,"fUST",-460.61306758,0.00019178,2,"2025-08-19T14:10:40.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211755,1755612640336,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211757,1755612640347,"fUST",-425.80773449,0.00019178,2,"2025-08-19T14:10:40.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211759,1755612640357,"fUST",-423.58993945,0.00019178,2,"2025-08-19T14:10:40.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211761,1755612640366,"fUST",-460.0,0.00019178,2,"2025-08-19T14:10:40.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211763,1755612640375,"fUST",-182.12435218,0.00019178,2,"2025-08-19T14:10:40.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211764,1755612640385,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211766,1755612640394,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211768,1755612640404,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211770,1755612640413,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211772,1755612640422,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211774,1755612640432,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211776,1755612640441,"fUST",-401.56368463,0.00019178,2,"2025-08-19T14:10:40.441",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211778,1755612640455,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211780,1755612640464,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211781,1755612640473,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211782,1755612640483,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211783,1755612640492,"fUST",-477.98636798,0.00019178,2,"2025-08-19T14:10:40.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211784,1755612640503,"fUST",-421.95116986,0.00019178,2,"2025-08-19T14:10:40.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211785,1755612640512,"fUST",-1000.0,0.00019178,2,"2025-08-19T14:10:40.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211786,1755612640521,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211787,1755612640531,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211788,1755612640540,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211789,1755612640549,"fUST",-569.92274895,0.00019178,2,"2025-08-19T14:10:40.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211790,1755612640558,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211791,1755612640568,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211792,1755612640577,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211793,1755612640586,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211794,1755612640595,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211795,1755612640605,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211796,1755612640614,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211797,1755612640624,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211798,1755612640633,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211799,1755612640642,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211800,1755612640652,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211801,1755612640662,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211802,1755612640673,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211803,1755612640683,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211804,1755612640694,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211805,1755612640705,"fUST",-440.83390138,0.00019178,2,"2025-08-19T14:10:40.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211806,1755612640715,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211807,1755612640724,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211808,1755612640733,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211809,1755612640743,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211810,1755612640752,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211811,1755612640763,"fUST",-461.68059674,0.00019178,2,"2025-08-19T14:10:40.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211812,1755612640772,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211813,1755612640782,"fUST",-1068.44,0.00019178,2,"2025-08-19T14:10:40.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211814,1755612640792,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211815,1755612640801,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211816,1755612640810,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211817,1755612640820,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211818,1755612640830,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211819,1755612640839,"fUST",-512.78,0.00019178,2,"2025-08-19T14:10:40.839",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211820,1755612640849,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211821,1755612640858,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.858",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211822,1755612640867,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211823,1755612640877,"fUST",-1679.27,0.00019178,2,"2025-08-19T14:10:40.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211824,1755612640886,"fUST",-499.92,0.00019178,2,"2025-08-19T14:10:40.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211825,1755612640895,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211826,1755612640905,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211827,1755612640915,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211828,1755612640924,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211829,1755612640934,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211830,1755612640943,"fUST",-915.94,0.00019178,2,"2025-08-19T14:10:40.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211831,1755612640955,"fUST",-507.91,0.00019178,2,"2025-08-19T14:10:40.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211832,1755612640965,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211833,1755612640976,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:40.976",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211834,1755612640986,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:40.986",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211835,1755612640995,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:40.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211836,1755612641005,"fUST",-324.52406751,0.00019178,2,"2025-08-19T14:10:41.005",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211837,1755612641015,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211838,1755612641024,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211839,1755612641034,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.034",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211840,1755612641044,"fUST",-606.82160585,0.00019178,2,"2025-08-19T14:10:41.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211841,1755612641055,"fUST",-1168.58,0.00019178,2,"2025-08-19T14:10:41.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211842,1755612641064,"fUST",-528.62,0.00019178,2,"2025-08-19T14:10:41.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211843,1755612641073,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211844,1755612641082,"fUST",-319.02347275,0.00019178,2,"2025-08-19T14:10:41.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211845,1755612641092,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211846,1755612641101,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.101",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211847,1755612641110,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211848,1755612641120,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211849,1755612641130,"fUST",-185.01763489,0.00019178,2,"2025-08-19T14:10:41.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211850,1755612641139,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211851,1755612641148,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211852,1755612641158,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211853,1755612641168,"fUST",-421.86429638,0.00019178,2,"2025-08-19T14:10:41.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211854,1755612641177,"fUST",-1432.17,0.00019178,2,"2025-08-19T14:10:41.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211855,1755612641187,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211856,1755612641199,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211857,1755612641208,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211858,1755612641217,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211859,1755612641227,"fUST",-624.52,0.00019178,2,"2025-08-19T14:10:41.227",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211860,1755612641237,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211861,1755612641246,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211862,1755612641255,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211863,1755612641264,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.264",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211864,1755612641274,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211865,1755612641283,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211866,1755612641293,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211867,1755612641303,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211868,1755612641312,"fUST",-300.76865841,0.00019178,2,"2025-08-19T14:10:41.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211869,1755612641322,"fUST",-461.23788087,0.00019178,2,"2025-08-19T14:10:41.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211870,1755612641331,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211871,1755612641341,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211872,1755612641351,"fUST",-371.21102599,0.00019178,2,"2025-08-19T14:10:41.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211873,1755612641360,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211874,1755612641370,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211875,1755612641379,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.379",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211876,1755612641389,"fUST",-568.32508426,0.00019178,2,"2025-08-19T14:10:41.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211877,1755612641398,"fUST",-935.16,0.00019178,2,"2025-08-19T14:10:41.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211878,1755612641407,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.407",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211879,1755612641417,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211880,1755612641426,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211881,1755612641437,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211882,1755612641446,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211883,1755612641456,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211884,1755612641465,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211885,1755612641475,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211886,1755612641484,"fUST",-572.18,0.00019178,2,"2025-08-19T14:10:41.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211887,1755612641493,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211888,1755612641503,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211889,1755612641512,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211890,1755612641521,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211891,1755612641532,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.532",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211892,1755612641541,"fUST",-788.94,0.00019178,2,"2025-08-19T14:10:41.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211893,1755612641551,"fUST",-175.97819564,0.00019178,2,"2025-08-19T14:10:41.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211894,1755612641560,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211895,1755612641569,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211896,1755612641579,"fUST",-552.52,0.00019178,2,"2025-08-19T14:10:41.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211897,1755612641588,"fUST",-700.16,0.00019178,2,"2025-08-19T14:10:41.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211898,1755612641597,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211899,1755612641607,"fUST",-553.42,0.00019178,2,"2025-08-19T14:10:41.607",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211900,1755612641618,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211901,1755612641627,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211902,1755612641637,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211903,1755612641646,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211904,1755612641656,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211905,1755612641665,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211906,1755612641675,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211907,1755612641684,"fUST",-423.67694576,0.00019178,2,"2025-08-19T14:10:41.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211908,1755612641694,"fUST",-572.32,0.00019178,2,"2025-08-19T14:10:41.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211909,1755612641705,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211910,1755612641715,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211911,1755612641725,"fUST",-2412.64,0.00019178,2,"2025-08-19T14:10:41.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211912,1755612641735,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211913,1755612641744,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211914,1755612641754,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211915,1755612641764,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211916,1755612641773,"fUST",-767.4,0.00019178,2,"2025-08-19T14:10:41.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211917,1755612641783,"fUST",-736.09,0.00019178,2,"2025-08-19T14:10:41.783",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211918,1755612641793,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211919,1755612641802,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211920,1755612641812,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211921,1755612641822,"fUST",-494.1,0.00019178,2,"2025-08-19T14:10:41.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211922,1755612641831,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211923,1755612641841,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211924,1755612641850,"fUST",-1013.21,0.00019178,2,"2025-08-19T14:10:41.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211925,1755612641860,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211926,1755612641869,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211927,1755612641879,"fUST",-1457.45,0.00019178,2,"2025-08-19T14:10:41.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211928,1755612641888,"fUST",-444.0208041,0.00019178,2,"2025-08-19T14:10:41.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211929,1755612641898,"fUST",-1169.79,0.00019178,2,"2025-08-19T14:10:41.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211930,1755612641908,"fUST",-440.0,0.00019178,2,"2025-08-19T14:10:41.908",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211931,1755612641917,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211932,1755612641926,"fUST",-969.12,0.00019178,2,"2025-08-19T14:10:41.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211933,1755612641936,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211934,1755612641947,"fUST",-1821.26,0.00019178,2,"2025-08-19T14:10:41.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211935,1755612641957,"fUST",-526.44,0.00019178,2,"2025-08-19T14:10:41.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211936,1755612641969,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:41.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211937,1755612641978,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:41.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211938,1755612641988,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:41.988",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211939,1755612641997,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:41.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211940,1755612642007,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:42.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211941,1755612642017,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211942,1755612642026,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211943,1755612642036,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:42.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211944,1755612642047,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211945,1755612642056,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:42.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211946,1755612642065,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:42.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211947,1755612642074,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211948,1755612642084,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:42.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211949,1755612642093,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:42.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211950,1755612642103,"fUST",-442.31973595,0.00019178,2,"2025-08-19T14:10:42.103",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211951,1755612642112,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211952,1755612642121,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211953,1755612642132,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211954,1755612642142,"fUST",-1616.43,0.00019178,2,"2025-08-19T14:10:42.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211955,1755612642151,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211956,1755612642161,"fUST",-181.88520843,0.00019178,2,"2025-08-19T14:10:42.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211957,1755612642170,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211958,1755612642179,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211959,1755612642188,"fUST",-661.42,0.00019178,2,"2025-08-19T14:10:42.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211960,1755612642198,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.198",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211961,1755612642207,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211962,1755612642215,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211963,1755612642225,"fUST",-1251.75,0.00019178,2,"2025-08-19T14:10:42.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211964,1755612642235,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211965,1755612642244,"fUST",-1066.53,0.00019178,2,"2025-08-19T14:10:42.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211966,1755612642254,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211967,1755612642263,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211968,1755612642273,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211969,1755612642282,"fUST",-844.3,0.00019178,2,"2025-08-19T14:10:42.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211970,1755612642291,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211971,1755612642301,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211972,1755612642311,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211973,1755612642321,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211974,1755612642331,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:42.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211975,1755612642340,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211976,1755612642350,"fUST",-405.23073224,0.00019178,2,"2025-08-19T14:10:42.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211977,1755612642359,"fUST",-895.2,0.00019178,2,"2025-08-19T14:10:42.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211978,1755612642368,"fUST",-675.52,0.00019178,2,"2025-08-19T14:10:42.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211980,1755612642378,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211983,1755612642387,"fUST",-2975.23,0.00019178,2,"2025-08-19T14:10:42.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211985,1755612642397,"fUST",-1092.72,0.00019178,2,"2025-08-19T14:10:42.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211988,1755612642406,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211990,1755612642416,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211993,1755612642424,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211996,1755612642435,"fUST",-2412.27,0.00019178,2,"2025-08-19T14:10:42.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380211998,1755612642444,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212001,1755612642456,"fUST",-4861.85,0.00019178,2,"2025-08-19T14:10:42.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212003,1755612642466,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212004,1755612642475,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212006,1755612642484,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212008,1755612642493,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212010,1755612642502,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212012,1755612642511,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212013,1755612642521,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212014,1755612642531,"fUST",-461.13500303,0.00019178,2,"2025-08-19T14:10:42.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212015,1755612642542,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212016,1755612642552,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212017,1755612642561,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212018,1755612642571,"fUST",-460.0,0.00019178,2,"2025-08-19T14:10:42.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212019,1755612642580,"fUST",-1698.38,0.00019178,2,"2025-08-19T14:10:42.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212020,1755612642589,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212021,1755612642598,"fUST",-278.33797847,0.00019178,2,"2025-08-19T14:10:42.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212022,1755612642608,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212023,1755612642617,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212024,1755612642627,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212025,1755612642637,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212026,1755612642646,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212027,1755612642656,"fUST",-2825.91,0.00019178,2,"2025-08-19T14:10:42.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212028,1755612642665,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212029,1755612642674,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212030,1755612642684,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212031,1755612642693,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212032,1755612642704,"fUST",-561.25,0.00019178,2,"2025-08-19T14:10:42.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212033,1755612642713,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212036,1755612642862,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212037,1755612642872,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:42.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212038,1755612642881,"fUST",-1179.89,0.00019178,2,"2025-08-19T14:10:42.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212039,1755612642892,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:42.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212040,1755612642901,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212041,1755612642912,"fUST",-3215.91,0.00019178,2,"2025-08-19T14:10:42.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212042,1755612642920,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212043,1755612642930,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:42.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212044,1755612642939,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212045,1755612642948,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212046,1755612642958,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212047,1755612642971,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:42.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212048,1755612642980,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:42.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212049,1755612642989,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:42.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212051,1755612642998,"fUST",-486.17476528,0.00019178,2,"2025-08-19T14:10:42.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212053,1755612643009,"fUST",-414.8654493,0.00019178,2,"2025-08-19T14:10:43.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212054,1755612643018,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212055,1755612643027,"fUST",-1056.77,0.00019178,2,"2025-08-19T14:10:43.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212056,1755612643036,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212057,1755612643047,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212058,1755612643058,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212059,1755612643067,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212060,1755612643077,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212061,1755612643086,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212062,1755612643095,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212063,1755612643105,"fUST",-1620.11,0.00019178,2,"2025-08-19T14:10:43.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212064,1755612643115,"fUST",-548.98,0.00019178,2,"2025-08-19T14:10:43.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212065,1755612643124,"fUST",-809.52,0.00019178,2,"2025-08-19T14:10:43.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212066,1755612643133,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212067,1755612643142,"fUST",-460.64116734,0.00019178,2,"2025-08-19T14:10:43.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212068,1755612643152,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212069,1755612643161,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212070,1755612643170,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212071,1755612643180,"fUST",-461.27936865,0.00019178,2,"2025-08-19T14:10:43.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212072,1755612643189,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212073,1755612643199,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212074,1755612643208,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212075,1755612643217,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212076,1755612643225,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212077,1755612643235,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212078,1755612643245,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.245",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212079,1755612643254,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212080,1755612643264,"fUST",-955.73,0.00019178,2,"2025-08-19T14:10:43.264",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212081,1755612643274,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212082,1755612643284,"fUST",-460.0,0.00019178,2,"2025-08-19T14:10:43.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212083,1755612643293,"fUST",-2113.53,0.00019178,2,"2025-08-19T14:10:43.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212084,1755612643304,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212085,1755612643313,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212086,1755612643323,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212087,1755612643332,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212088,1755612643342,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212089,1755612643352,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212090,1755612643362,"fUST",-839.59,0.00019178,2,"2025-08-19T14:10:43.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212091,1755612643371,"fUST",-600.83,0.00019178,2,"2025-08-19T14:10:43.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212092,1755612643380,"fUST",-1223.05,0.00019178,2,"2025-08-19T14:10:43.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212093,1755612643389,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212094,1755612643398,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212095,1755612643408,"fUST",-2083.8,0.00019178,2,"2025-08-19T14:10:43.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212096,1755612643418,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212097,1755612643430,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212098,1755612643439,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212099,1755612643449,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212100,1755612643458,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212101,1755612643467,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212102,1755612643476,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212103,1755612643485,"fUST",-655.19,0.00019178,2,"2025-08-19T14:10:43.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212104,1755612643494,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212105,1755612643503,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212106,1755612643512,"fUST",-152.573358,0.00019178,2,"2025-08-19T14:10:43.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212107,1755612643521,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:43.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212108,1755612643530,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:43.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212109,1755612643539,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212110,1755612643548,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212111,1755612643558,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212112,1755612643567,"fUST",-629.06902461,0.00019178,2,"2025-08-19T14:10:43.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212113,1755612643576,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212114,1755612643585,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212115,1755612643594,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212116,1755612643604,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212117,1755612643614,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212118,1755612643623,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212119,1755612643632,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212120,1755612643642,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212121,1755612643651,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212122,1755612643660,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212123,1755612643670,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212124,1755612643680,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212125,1755612643689,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212126,1755612643700,"fUST",-702.29,0.00019178,2,"2025-08-19T14:10:43.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212127,1755612643709,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212128,1755612643719,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212129,1755612643728,"fUST",-586.76,0.00019178,2,"2025-08-19T14:10:43.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212130,1755612643737,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.737",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212131,1755612643747,"fUST",-948.85,0.00019178,2,"2025-08-19T14:10:43.747",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212132,1755612643756,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212133,1755612643766,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212134,1755612643775,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212135,1755612643785,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212136,1755612643794,"fUST",-812.04,0.00019178,2,"2025-08-19T14:10:43.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212137,1755612643803,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212138,1755612643812,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212139,1755612643821,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.821",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212140,1755612643830,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212141,1755612643840,"fUST",-406.88320721,0.00019178,2,"2025-08-19T14:10:43.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212142,1755612643849,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212143,1755612643859,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212144,1755612643868,"fUST",-697.95,0.00019178,2,"2025-08-19T14:10:43.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212145,1755612643878,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:43.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212146,1755612643887,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212147,1755612643896,"fUST",-422.45568635,0.00019178,2,"2025-08-19T14:10:43.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212148,1755612643906,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212149,1755612643915,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212150,1755612643924,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212151,1755612643934,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212152,1755612643944,"fUST",-440.87144121,0.00019178,2,"2025-08-19T14:10:43.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212153,1755612643957,"fUST",-904.03,0.00019178,2,"2025-08-19T14:10:43.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212154,1755612643967,"fUST",-9635.08,0.00019178,2,"2025-08-19T14:10:43.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212155,1755612643978,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212156,1755612643987,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:43.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212157,1755612643996,"fUST",-2062.67,0.00019178,2,"2025-08-19T14:10:43.996",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212158,1755612644005,"fUST",-3655.21,0.00019178,2,"2025-08-19T14:10:44.005",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212159,1755612644016,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212160,1755612644025,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212161,1755612644034,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.034",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212162,1755612644044,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212163,1755612644054,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.054",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212164,1755612644063,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212165,1755612644072,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212166,1755612644081,"fUST",-480.86465295,0.00019178,2,"2025-08-19T14:10:44.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212167,1755612644090,"fUST",-851.83,0.00019178,2,"2025-08-19T14:10:44.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212168,1755612644100,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212169,1755612644109,"fUST",-159.64599541,0.00019178,2,"2025-08-19T14:10:44.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212170,1755612644118,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212171,1755612644127,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212172,1755612644137,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212173,1755612644146,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212174,1755612644155,"fUST",-978.76,0.00019178,2,"2025-08-19T14:10:44.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212175,1755612644165,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212176,1755612644174,"fUST",-420.0,0.00019178,2,"2025-08-19T14:10:44.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212177,1755612644183,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212178,1755612644192,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212179,1755612644203,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212180,1755612644212,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212181,1755612644222,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212182,1755612644231,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212183,1755612644240,"fUST",-984.65,0.00019178,2,"2025-08-19T14:10:44.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212184,1755612644249,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212185,1755612644259,"fUST",-260.130393,0.00019178,2,"2025-08-19T14:10:44.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212186,1755612644268,"fUST",-440.0,0.00019178,2,"2025-08-19T14:10:44.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212187,1755612644277,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212188,1755612644287,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212189,1755612644296,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212190,1755612644306,"fUST",-449.74255349,0.00019178,2,"2025-08-19T14:10:44.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212191,1755612644316,"fUST",-151.0,0.00019178,2,"2025-08-19T14:10:44.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212192,1755612644325,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:44.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212193,1755612644335,"fUST",-5000.0,0.00019178,2,"2025-08-19T14:10:44.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212194,1755612644345,"fUST",-500.0,0.00019178,2,"2025-08-19T14:10:44.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212195,1755612644356,"fUST",-666.0,0.00019178,2,"2025-08-19T14:10:44.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212196,1755612644365,"fUST",-833.58862558,0.000192,2,"2025-08-19T14:10:44.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212197,1755612644375,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212198,1755612644385,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212199,1755612644395,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212200,1755612644404,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212201,1755612644413,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212202,1755612644423,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212203,1755612644432,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212204,1755612644442,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212205,1755612644454,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212206,1755612644463,"fUST",-151.0,0.000192,2,"2025-08-19T14:10:44.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212207,1755612644473,"fUST",-969.35774267,0.00019259,2,"2025-08-19T14:10:44.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212208,1755612644482,"fUST",-151.484349,0.00019259,2,"2025-08-19T14:10:44.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212209,1755612644490,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.490",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212210,1755612644499,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.499",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212211,1755612644509,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212212,1755612644518,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212213,1755612644528,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.528",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212214,1755612644537,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212215,1755612644546,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212216,1755612644555,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212217,1755612644564,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212218,1755612644574,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212219,1755612644583,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212220,1755612644592,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212221,1755612644602,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212222,1755612644611,"fUST",-151.0,0.00019259,2,"2025-08-19T14:10:44.611",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212223,1755612644620,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.620",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212224,1755612644629,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212225,1755612644638,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212226,1755612644647,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212227,1755612644657,"fUST",-151.51889,0.00019329,2,"2025-08-19T14:10:44.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212228,1755612644666,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212229,1755612644676,"fUST",-194.994437,0.00019329,2,"2025-08-19T14:10:44.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212230,1755612644686,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212231,1755612644695,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212232,1755612644706,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212233,1755612644717,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212234,1755612644726,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212235,1755612644736,"fUST",-159.823778,0.00019329,2,"2025-08-19T14:10:44.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212236,1755612644745,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212237,1755612644755,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212238,1755612644763,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212239,1755612644773,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212240,1755612644782,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212241,1755612644792,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212242,1755612644801,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212243,1755612644811,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212244,1755612644820,"fUST",-167.803922,0.00019329,2,"2025-08-19T14:10:44.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212245,1755612644829,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.829",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212246,1755612644839,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.839",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212247,1755612644848,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212248,1755612644858,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.858",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212249,1755612644868,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212250,1755612644877,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212251,1755612644887,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212252,1755612644897,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212253,1755612644906,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212254,1755612644915,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212255,1755612644924,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212256,1755612644933,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212257,1755612644943,"fUST",-151.0,0.00019329,2,"2025-08-19T14:10:44.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212258,1755612644953,"fUST",-697.95,0.00019329,2,"2025-08-19T14:10:44.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212259,1755612644962,"fUST",-697.95,0.00019329,2,"2025-08-19T14:10:44.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212260,1755612644976,"fUST",-697.95,0.00019329,2,"2025-08-19T14:10:44.976",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212261,1755612644985,"fUST",-697.95,0.00019329,2,"2025-08-19T14:10:44.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212262,1755612644994,"fUST",-698.1,0.00019329,2,"2025-08-19T14:10:44.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212263,1755612645003,"fUST",-969.35774267,0.00019352,2,"2025-08-19T14:10:45.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212264,1755612645014,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212265,1755612645023,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212266,1755612645032,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212267,1755612645042,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212268,1755612645052,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212269,1755612645062,"fUST",-467.53304859,0.00019452,2,"2025-08-19T14:10:45.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212270,1755612645071,"fUST",-481.83062055,0.00019452,2,"2025-08-19T14:10:45.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212271,1755612645081,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212272,1755612645090,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212273,1755612645099,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212274,1755612645109,"fUST",-438.90224332,0.00019452,2,"2025-08-19T14:10:45.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212275,1755612645118,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212276,1755612645127,"fUST",-482.16750129,0.00019452,2,"2025-08-19T14:10:45.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212277,1755612645137,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212278,1755612645146,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212279,1755612645155,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212280,1755612645165,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212281,1755612645174,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212282,1755612645184,"fUST",-427.28023155,0.00019452,2,"2025-08-19T14:10:45.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212283,1755612645193,"fUST",-700.48,0.00019452,2,"2025-08-19T14:10:45.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212284,1755612645206,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212285,1755612645215,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:45.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212286,1755612645224,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212287,1755612645234,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212288,1755612645247,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:45.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212290,1755612645257,"fUST",-450.82115211,0.00019452,2,"2025-08-19T14:10:45.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212292,1755612645266,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212293,1755612645276,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212294,1755612645285,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:45.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212296,1755612645297,"fUST",-398.378766,0.00019452,2,"2025-08-19T14:10:45.297",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212298,1755612645308,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212299,1755612645317,"fUST",-689.6,0.00019452,2,"2025-08-19T14:10:45.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212300,1755612645326,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212301,1755612645336,"fUST",-201.76112064,0.00019452,2,"2025-08-19T14:10:45.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212302,1755612645346,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212303,1755612645355,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212304,1755612645364,"fUST",-338.0770154,0.00019452,2,"2025-08-19T14:10:45.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212305,1755612645373,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212306,1755612645382,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212307,1755612645391,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212308,1755612645401,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212309,1755612645410,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212310,1755612645419,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212311,1755612645428,"fUST",-9591.59,0.00019452,2,"2025-08-19T14:10:45.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212312,1755612645438,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212313,1755612645448,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212314,1755612645459,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212315,1755612645468,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212316,1755612645477,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212317,1755612645486,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212318,1755612645495,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212319,1755612645506,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212320,1755612645515,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212321,1755612645525,"fUST",-585.01,0.00019452,2,"2025-08-19T14:10:45.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212322,1755612645534,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212323,1755612645544,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212324,1755612645553,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212325,1755612645563,"fUST",-778.73,0.00019452,2,"2025-08-19T14:10:45.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212326,1755612645573,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212327,1755612645583,"fUST",-440.0,0.00019452,2,"2025-08-19T14:10:45.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212328,1755612645592,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212329,1755612645601,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.601",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212330,1755612645610,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212331,1755612645619,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212332,1755612645629,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212333,1755612645639,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.639",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212334,1755612645648,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.648",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212335,1755612645658,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.658",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212336,1755612645667,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212337,1755612645677,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.677",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212338,1755612645686,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212339,1755612645695,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212340,1755612645706,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212341,1755612645716,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212342,1755612645725,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212343,1755612645734,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212344,1755612645743,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212345,1755612645753,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212346,1755612645762,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212347,1755612645771,"fUST",-551.16080314,0.00019452,2,"2025-08-19T14:10:45.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212348,1755612645780,"fUST",-416.92042384,0.00019452,2,"2025-08-19T14:10:45.780",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212349,1755612645790,"fUST",-151.274819,0.00019452,2,"2025-08-19T14:10:45.790",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212350,1755612645799,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212351,1755612645808,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212352,1755612645817,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212353,1755612645826,"fUST",-1296.86,0.00019452,2,"2025-08-19T14:10:45.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212354,1755612645835,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212355,1755612645844,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212356,1755612645855,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212357,1755612645864,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212358,1755612645873,"fUST",-445.24592914,0.00019452,2,"2025-08-19T14:10:45.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212359,1755612645882,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212360,1755612645891,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212361,1755612645901,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212362,1755612645910,"fUST",-603.51742179,0.00019452,2,"2025-08-19T14:10:45.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212363,1755612645919,"fUST",-523.13,0.00019452,2,"2025-08-19T14:10:45.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212364,1755612645928,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212365,1755612645938,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212366,1755612645947,"fUST",-469.32012939,0.00019452,2,"2025-08-19T14:10:45.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212367,1755612645959,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212368,1755612645971,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212369,1755612645982,"fUST",-445.06030268,0.00019452,2,"2025-08-19T14:10:45.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212370,1755612645991,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:45.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212372,1755612646000,"fUST",-548.90583723,0.00019452,2,"2025-08-19T14:10:46.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212375,1755612646142,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212376,1755612646152,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212377,1755612646161,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212378,1755612646171,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212379,1755612646180,"fUST",-517.25227071,0.00019452,2,"2025-08-19T14:10:46.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212380,1755612646190,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212381,1755612646199,"fUST",-1414.63,0.00019452,2,"2025-08-19T14:10:46.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212382,1755612646210,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212383,1755612646219,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212384,1755612646228,"fUST",-550.88,0.00019452,2,"2025-08-19T14:10:46.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212385,1755612646238,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.238",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212386,1755612646247,"fUST",-462.31296369,0.00019452,2,"2025-08-19T14:10:46.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212387,1755612646256,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212388,1755612646266,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212389,1755612646276,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212390,1755612646285,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212391,1755612646294,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212392,1755612646304,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212393,1755612646314,"fUST",-550.04,0.00019452,2,"2025-08-19T14:10:46.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212394,1755612646323,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212395,1755612646332,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212396,1755612646342,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212397,1755612646352,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212398,1755612646361,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212399,1755612646371,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212400,1755612646380,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212401,1755612646390,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212402,1755612646406,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212403,1755612646421,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212404,1755612646431,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.431",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212405,1755612646440,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.440",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212406,1755612646451,"fUST",-6496.46,0.00019452,2,"2025-08-19T14:10:46.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212407,1755612646465,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212408,1755612646476,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212409,1755612646485,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212410,1755612646495,"fUST",-2041.41,0.00019452,2,"2025-08-19T14:10:46.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212411,1755612646505,"fUST",-500.0,0.00019452,2,"2025-08-19T14:10:46.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212412,1755612646516,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212413,1755612646525,"fUST",-225.65386323,0.00019452,2,"2025-08-19T14:10:46.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212414,1755612646536,"fUST",-482.11922197,0.00019452,2,"2025-08-19T14:10:46.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212415,1755612646546,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212416,1755612646555,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212417,1755612646564,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212418,1755612646574,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212419,1755612646584,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212420,1755612646594,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212421,1755612646603,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212422,1755612646612,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212423,1755612646622,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212424,1755612646631,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212425,1755612646642,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212426,1755612646652,"fUST",-440.0,0.00019452,2,"2025-08-19T14:10:46.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212427,1755612646661,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212428,1755612646673,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212429,1755612646682,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212430,1755612646692,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212431,1755612646705,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212432,1755612646715,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212433,1755612646727,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212434,1755612646736,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212435,1755612646746,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212436,1755612646755,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212437,1755612646765,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212438,1755612646775,"fUST",-448.56262813,0.00019452,2,"2025-08-19T14:10:46.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212439,1755612646785,"fUST",-959.21,0.00019452,2,"2025-08-19T14:10:46.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212440,1755612646794,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212441,1755612646804,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212442,1755612646814,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212443,1755612646823,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212444,1755612646833,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212445,1755612646842,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212446,1755612646852,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212447,1755612646861,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212448,1755612646871,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:46.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212449,1755612646881,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212450,1755612646891,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212451,1755612646900,"fUST",-420.0,0.00019452,2,"2025-08-19T14:10:46.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212452,1755612646910,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212453,1755612646919,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212454,1755612646928,"fUST",-281.80394759,0.00019452,2,"2025-08-19T14:10:46.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212455,1755612646937,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212456,1755612646946,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212457,1755612646956,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.956",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212458,1755612646966,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.966",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212459,1755612646979,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212460,1755612646989,"fUST",-508.55664136,0.00019452,2,"2025-08-19T14:10:46.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212461,1755612646998,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:46.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212462,1755612647008,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212463,1755612647018,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212464,1755612647028,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212465,1755612647037,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212466,1755612647048,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212467,1755612647057,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212468,1755612647067,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212469,1755612647076,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212470,1755612647085,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212471,1755612647095,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212472,1755612647104,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212473,1755612647113,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212474,1755612647123,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212475,1755612647133,"fUST",-449.54842934,0.00019452,2,"2025-08-19T14:10:47.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212476,1755612647144,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212477,1755612647153,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212478,1755612647162,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212479,1755612647172,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212480,1755612647181,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212481,1755612647191,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212482,1755612647200,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212483,1755612647210,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212484,1755612647219,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212485,1755612647228,"fUST",-1068.44,0.00019452,2,"2025-08-19T14:10:47.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212486,1755612647237,"fUST",-251.15478048,0.00019452,2,"2025-08-19T14:10:47.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212487,1755612647247,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212488,1755612647256,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212489,1755612647265,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212490,1755612647274,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212491,1755612647284,"fUST",-512.78,0.00019452,2,"2025-08-19T14:10:47.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212492,1755612647293,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212493,1755612647303,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212494,1755612647312,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212495,1755612647321,"fUST",-1679.27,0.00019452,2,"2025-08-19T14:10:47.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212496,1755612647330,"fUST",-499.92,0.00019452,2,"2025-08-19T14:10:47.330",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212497,1755612647340,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212498,1755612647349,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212499,1755612647359,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212500,1755612647368,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212501,1755612647377,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212502,1755612647386,"fUST",-915.94,0.00019452,2,"2025-08-19T14:10:47.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212503,1755612647395,"fUST",-507.91,0.00019452,2,"2025-08-19T14:10:47.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212504,1755612647405,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212505,1755612647414,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212506,1755612647423,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212507,1755612647433,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212508,1755612647442,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212509,1755612647451,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212510,1755612647461,"fUST",-1168.58,0.00019452,2,"2025-08-19T14:10:47.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212511,1755612647470,"fUST",-528.62,0.00019452,2,"2025-08-19T14:10:47.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212512,1755612647479,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212513,1755612647488,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212514,1755612647498,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212515,1755612647508,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.508",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212516,1755612647517,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212517,1755612647526,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212518,1755612647535,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212519,1755612647545,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212520,1755612647554,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212521,1755612647563,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212522,1755612647573,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212523,1755612647583,"fUST",-1432.17,0.00019452,2,"2025-08-19T14:10:47.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212524,1755612647592,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212525,1755612647601,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.601",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212526,1755612647610,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212527,1755612647619,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212528,1755612647628,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212529,1755612647637,"fUST",-624.52,0.00019452,2,"2025-08-19T14:10:47.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212530,1755612647647,"fUST",-361.13926781,0.00019452,2,"2025-08-19T14:10:47.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212531,1755612647656,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212532,1755612647665,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212533,1755612647675,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212534,1755612647684,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212535,1755612647693,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212536,1755612647704,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212537,1755612647715,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212538,1755612647724,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212539,1755612647733,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212540,1755612647743,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212541,1755612647752,"fUST",-935.16,0.00019452,2,"2025-08-19T14:10:47.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212542,1755612647762,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212543,1755612647771,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212544,1755612647780,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.780",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212545,1755612647789,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212546,1755612647798,"fUST",-460.0,0.00019452,2,"2025-08-19T14:10:47.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212547,1755612647807,"fUST",-423.42404579,0.00019452,2,"2025-08-19T14:10:47.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212548,1755612647816,"fUST",-318.08374984,0.00019452,2,"2025-08-19T14:10:47.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212549,1755612647825,"fUST",-572.18,0.00019452,2,"2025-08-19T14:10:47.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212550,1755612647834,"fUST",-429.0886432,0.00019452,2,"2025-08-19T14:10:47.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212551,1755612647843,"fUST",-461.66191109,0.00019452,2,"2025-08-19T14:10:47.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212552,1755612647852,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212553,1755612647861,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212554,1755612647870,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212555,1755612647880,"fUST",-788.94,0.00019452,2,"2025-08-19T14:10:47.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212556,1755612647890,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212557,1755612647899,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212558,1755612647908,"fUST",-552.52,0.00019452,2,"2025-08-19T14:10:47.908",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212559,1755612647917,"fUST",-700.16,0.00019452,2,"2025-08-19T14:10:47.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212560,1755612647926,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:47.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212561,1755612647935,"fUST",-553.42,0.00019452,2,"2025-08-19T14:10:47.935",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212562,1755612647945,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212563,1755612647954,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212564,1755612647965,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212565,1755612647983,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:47.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212566,1755612648004,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212567,1755612648014,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212568,1755612648023,"fUST",-173.637761,0.00019452,2,"2025-08-19T14:10:48.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212569,1755612648033,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212570,1755612648042,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212571,1755612648051,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212572,1755612648061,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212573,1755612648070,"fUST",-225.978743,0.00019452,2,"2025-08-19T14:10:48.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212574,1755612648081,"fUST",-446.2259437,0.00019452,2,"2025-08-19T14:10:48.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212575,1755612648091,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212576,1755612648100,"fUST",-592.34953818,0.00019452,2,"2025-08-19T14:10:48.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212577,1755612648109,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212578,1755612648118,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212579,1755612648127,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212580,1755612648137,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212581,1755612648146,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212582,1755612648155,"fUST",-572.32,0.00019452,2,"2025-08-19T14:10:48.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212583,1755612648164,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212584,1755612648173,"fUST",-2412.64,0.00019452,2,"2025-08-19T14:10:48.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212585,1755612648183,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212586,1755612648192,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212587,1755612648201,"fUST",-420.0,0.00019452,2,"2025-08-19T14:10:48.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212588,1755612648211,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212589,1755612648220,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212590,1755612648229,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.229",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212591,1755612648239,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212592,1755612648248,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212593,1755612648258,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212594,1755612648267,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212595,1755612648276,"fUST",-767.4,0.00019452,2,"2025-08-19T14:10:48.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212596,1755612648285,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212597,1755612648294,"fUST",-736.09,0.00019452,2,"2025-08-19T14:10:48.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212598,1755612648303,"fUST",-440.0,0.00019452,2,"2025-08-19T14:10:48.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212599,1755612648313,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212600,1755612648323,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212601,1755612648332,"fUST",-494.1,0.00019452,2,"2025-08-19T14:10:48.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212602,1755612648341,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212603,1755612648351,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212604,1755612648361,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212605,1755612648370,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212606,1755612648380,"fUST",-1013.21,0.00019452,2,"2025-08-19T14:10:48.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212607,1755612648389,"fUST",-1457.45,0.00019452,2,"2025-08-19T14:10:48.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212608,1755612648399,"fUST",-1169.79,0.00019452,2,"2025-08-19T14:10:48.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212609,1755612648409,"fUST",-462.47836236,0.00019452,2,"2025-08-19T14:10:48.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212610,1755612648419,"fUST",-969.12,0.00019452,2,"2025-08-19T14:10:48.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212611,1755612648429,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212612,1755612648439,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212613,1755612648448,"fUST",-1821.26,0.00019452,2,"2025-08-19T14:10:48.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212614,1755612648459,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212615,1755612648470,"fUST",-526.44,0.00019452,2,"2025-08-19T14:10:48.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212616,1755612648480,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.480",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212617,1755612648490,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.490",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212618,1755612648500,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.500",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212619,1755612648510,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212620,1755612648519,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212621,1755612648529,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212622,1755612648539,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212623,1755612648550,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212624,1755612648559,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212625,1755612648570,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212626,1755612648580,"fUST",-1616.43,0.00019452,2,"2025-08-19T14:10:48.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212627,1755612648590,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212628,1755612648600,"fUST",-445.78916306,0.00019452,2,"2025-08-19T14:10:48.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212629,1755612648610,"fUST",-661.42,0.00019452,2,"2025-08-19T14:10:48.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212630,1755612648620,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.620",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212631,1755612648630,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.630",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212632,1755612648640,"fUST",-175.84362596,0.00019452,2,"2025-08-19T14:10:48.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212633,1755612648652,"fUST",-1251.75,0.00019452,2,"2025-08-19T14:10:48.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212634,1755612648661,"fUST",-1066.53,0.00019452,2,"2025-08-19T14:10:48.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212635,1755612648671,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212636,1755612648681,"fUST",-303.39387725,0.00019452,2,"2025-08-19T14:10:48.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212637,1755612648690,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.690",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212638,1755612648700,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212639,1755612648711,"fUST",-844.3,0.00019452,2,"2025-08-19T14:10:48.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212640,1755612648720,"fUST",-226.85222765,0.00019452,2,"2025-08-19T14:10:48.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212641,1755612648731,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212642,1755612648741,"fUST",-440.0,0.00019452,2,"2025-08-19T14:10:48.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212643,1755612648750,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212644,1755612648760,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:48.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212645,1755612648769,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212646,1755612648779,"fUST",-895.2,0.00019452,2,"2025-08-19T14:10:48.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212647,1755612648788,"fUST",-675.52,0.00019452,2,"2025-08-19T14:10:48.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212648,1755612648797,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212649,1755612648807,"fUST",-2975.23,0.00019452,2,"2025-08-19T14:10:48.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212650,1755612648816,"fUST",-1092.72,0.00019452,2,"2025-08-19T14:10:48.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212651,1755612648826,"fUST",-460.0,0.00019452,2,"2025-08-19T14:10:48.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212652,1755612648836,"fUST",-263.35872197,0.00019452,2,"2025-08-19T14:10:48.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212653,1755612648846,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212654,1755612648855,"fUST",-2412.27,0.00019452,2,"2025-08-19T14:10:48.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212655,1755612648865,"fUST",-4861.85,0.00019452,2,"2025-08-19T14:10:48.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212656,1755612648876,"fUST",-455.31106279,0.00019452,2,"2025-08-19T14:10:48.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212657,1755612648885,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.885",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212658,1755612648895,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212659,1755612648904,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212660,1755612648913,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212661,1755612648922,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212662,1755612648932,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212663,1755612648942,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212664,1755612648951,"fUST",-1698.38,0.00019452,2,"2025-08-19T14:10:48.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212665,1755612648961,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212666,1755612648971,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212667,1755612648984,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.984",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212668,1755612648993,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:48.993",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212669,1755612649003,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212670,1755612649013,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212671,1755612649022,"fUST",-2825.91,0.00019452,2,"2025-08-19T14:10:49.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212672,1755612649031,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212673,1755612649040,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212674,1755612649050,"fUST",-460.0,0.00019452,2,"2025-08-19T14:10:49.050",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212675,1755612649061,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212676,1755612649070,"fUST",-561.25,0.00019452,2,"2025-08-19T14:10:49.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212677,1755612649079,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212678,1755612649220,"fUST",-1179.89,0.00019452,2,"2025-08-19T14:10:49.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212679,1755612649230,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212680,1755612649241,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212681,1755612649251,"fUST",-3215.91,0.00019452,2,"2025-08-19T14:10:49.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212682,1755612649261,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212683,1755612649270,"fUST",-422.77003729,0.00019452,2,"2025-08-19T14:10:49.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212684,1755612649280,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212685,1755612649290,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212686,1755612649299,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212687,1755612649308,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212688,1755612649318,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212689,1755612649327,"fUST",-521.4952272,0.00019452,2,"2025-08-19T14:10:49.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212690,1755612649336,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212691,1755612649346,"fUST",-1056.77,0.00019452,2,"2025-08-19T14:10:49.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212692,1755612649356,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212693,1755612649365,"fUST",-469.17997011,0.00019452,2,"2025-08-19T14:10:49.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212694,1755612649375,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212695,1755612649384,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212696,1755612649394,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212697,1755612649404,"fUST",-1620.11,0.00019452,2,"2025-08-19T14:10:49.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212698,1755612649414,"fUST",-548.98,0.00019452,2,"2025-08-19T14:10:49.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212699,1755612649423,"fUST",-809.52,0.00019452,2,"2025-08-19T14:10:49.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212700,1755612649433,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212701,1755612649443,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212702,1755612649453,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212703,1755612649463,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212704,1755612649473,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212705,1755612649482,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212706,1755612649492,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212707,1755612649501,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212708,1755612649511,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212709,1755612649520,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212710,1755612649530,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212711,1755612649539,"fUST",-955.73,0.00019452,2,"2025-08-19T14:10:49.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212712,1755612649549,"fUST",-2113.53,0.00019452,2,"2025-08-19T14:10:49.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212713,1755612649558,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212714,1755612649567,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212715,1755612649577,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212716,1755612649586,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212717,1755612649596,"fUST",-839.59,0.00019452,2,"2025-08-19T14:10:49.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212718,1755612649606,"fUST",-600.83,0.00019452,2,"2025-08-19T14:10:49.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212719,1755612649615,"fUST",-1223.05,0.00019452,2,"2025-08-19T14:10:49.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212720,1755612649624,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212721,1755612649633,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212722,1755612649643,"fUST",-2083.8,0.00019452,2,"2025-08-19T14:10:49.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212723,1755612649652,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212724,1755612649661,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212725,1755612649670,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212726,1755612649680,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212727,1755612649689,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212728,1755612649698,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212729,1755612649709,"fUST",-655.19,0.00019452,2,"2025-08-19T14:10:49.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212730,1755612649719,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212731,1755612649729,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212732,1755612649738,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212733,1755612649747,"fUST",-550.68107786,0.00019452,2,"2025-08-19T14:10:49.747",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212734,1755612649756,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212735,1755612649766,"fUST",-189.87757234,0.00019452,2,"2025-08-19T14:10:49.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212736,1755612649775,"fUST",-448.98016125,0.00019452,2,"2025-08-19T14:10:49.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212737,1755612649784,"fUST",-702.29,0.00019452,2,"2025-08-19T14:10:49.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212738,1755612649794,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212739,1755612649803,"fUST",-586.76,0.00019452,2,"2025-08-19T14:10:49.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212740,1755612649812,"fUST",-948.85,0.00019452,2,"2025-08-19T14:10:49.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212741,1755612649822,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212742,1755612649831,"fUST",-812.04,0.00019452,2,"2025-08-19T14:10:49.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212743,1755612649841,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212744,1755612649850,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212745,1755612649860,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212746,1755612649870,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212747,1755612649879,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212748,1755612649888,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212749,1755612649898,"fUST",-904.03,0.00019452,2,"2025-08-19T14:10:49.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212750,1755612649907,"fUST",-9635.08,0.00019452,2,"2025-08-19T14:10:49.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212751,1755612649916,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212752,1755612649925,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.925",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212753,1755612649935,"fUST",-2062.67,0.00019452,2,"2025-08-19T14:10:49.935",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212754,1755612649944,"fUST",-3655.21,0.00019452,2,"2025-08-19T14:10:49.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212755,1755612649954,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212756,1755612649965,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212757,1755612649978,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:49.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212758,1755612649987,"fUST",-851.83,0.00019452,2,"2025-08-19T14:10:49.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212759,1755612649997,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:49.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212760,1755612650006,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212761,1755612650015,"fUST",-978.76,0.00019452,2,"2025-08-19T14:10:50.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212762,1755612650025,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:50.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212763,1755612650035,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.035",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212764,1755612650045,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212765,1755612650055,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212766,1755612650064,"fUST",-151.0,0.00019452,2,"2025-08-19T14:10:50.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212767,1755612650073,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212768,1755612650083,"fUST",-984.65,0.00019452,2,"2025-08-19T14:10:50.083",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212769,1755612650092,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212770,1755612650102,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212771,1755612650111,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212772,1755612650121,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:50.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212773,1755612650130,"fUST",-500.0,0.00019452,2,"2025-08-19T14:10:50.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212774,1755612650140,"fUST",-426.66524518,0.00019467,2,"2025-08-19T14:10:50.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212775,1755612650149,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212776,1755612650159,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212777,1755612650169,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212778,1755612650178,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212779,1755612650188,"fUST",-269.95031563,0.00019473,2,"2025-08-19T14:10:50.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212780,1755612650197,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.197",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212781,1755612650210,"fUST",-561.50936605,0.00019473,2,"2025-08-19T14:10:50.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212782,1755612650219,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212783,1755612650228,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212784,1755612650237,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212785,1755612650247,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212786,1755612650256,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212787,1755612650265,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212788,1755612650275,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212789,1755612650285,"fUST",-502.59429379,0.00019473,2,"2025-08-19T14:10:50.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212790,1755612650294,"fUST",-500.0,0.00019473,2,"2025-08-19T14:10:50.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212791,1755612650304,"fUST",-161.09194451,0.00019473,2,"2025-08-19T14:10:50.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212792,1755612650314,"fUST",-151.0,0.00019473,2,"2025-08-19T14:10:50.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212793,1755612650324,"fUST",-151.0,0.000195,2,"2025-08-19T14:10:50.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212794,1755612650333,"fUST",-151.0,0.000195,2,"2025-08-19T14:10:50.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212795,1755612650343,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212796,1755612650352,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212797,1755612650362,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212798,1755612650372,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212799,1755612650381,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212800,1755612650390,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212801,1755612650400,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212802,1755612650409,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212803,1755612650420,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212804,1755612650430,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212805,1755612650439,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212806,1755612650449,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212807,1755612650461,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212808,1755612650470,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212809,1755612650479,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212810,1755612650488,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212811,1755612650497,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212812,1755612650506,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212813,1755612650515,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212814,1755612650524,"fUST",-300.0,0.00019561,20,"2025-08-19T14:10:50.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212815,1755612650534,"fUST",-600.0,0.00019561,20,"2025-08-19T14:10:50.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212816,1755612650543,"fUST",-190.0,0.00019575,2,"2025-08-19T14:10:50.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212817,1755612650553,"fUST",-151.0,0.000196,2,"2025-08-19T14:10:50.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212818,1755612650562,"fUST",-151.0,0.000196,2,"2025-08-19T14:10:50.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212819,1755612650571,"fUST",-151.0,0.000196,2,"2025-08-19T14:10:50.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212820,1755612650580,"fUST",-151.0,0.00019684,2,"2025-08-19T14:10:50.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212821,1755612650589,"fUST",-222.766115,0.00019684,2,"2025-08-19T14:10:50.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212822,1755612650599,"fUST",-151.0,0.00019684,2,"2025-08-19T14:10:50.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212823,1755612650608,"fUST",-12685.85563623,0.00019684,2,"2025-08-19T14:10:50.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212824,1755612650617,"fUST",-375.88899365,0.00019684,2,"2025-08-19T14:10:50.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212825,1755612650626,"fUST",-160.0,0.00019684,2,"2025-08-19T14:10:50.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212826,1755612650636,"fUST",-843.93972674,0.00019684,2,"2025-08-19T14:10:50.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212827,1755612650646,"fUST",-232.21311493,0.00019684,2,"2025-08-19T14:10:50.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212828,1755612650655,"fUST",-417.15472785,0.00019684,2,"2025-08-19T14:10:50.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212829,1755612650664,"fUST",-215.79176414,0.00019684,2,"2025-08-19T14:10:50.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212830,1755612650674,"fUST",-160.0,0.00019684,2,"2025-08-19T14:10:50.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212831,1755612650684,"fUST",-528.6845513,0.00019684,2,"2025-08-19T14:10:50.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212832,1755612650693,"fUST",-216.8835046,0.00019684,2,"2025-08-19T14:10:50.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212833,1755612650702,"fUST",-160.0,0.00019685,2,"2025-08-19T14:10:50.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212834,1755612650714,"fUST",-160.0,0.00019685,2,"2025-08-19T14:10:50.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212835,1755612650724,"fUST",-160.0,0.00019685,2,"2025-08-19T14:10:50.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212836,1755612650734,"fUST",-160.0,0.00019685,2,"2025-08-19T14:10:50.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212837,1755612650744,"fUST",-160.0,0.00019685,2,"2025-08-19T14:10:50.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212838,1755612650753,"fUST",-160.0,0.00019685,2,"2025-08-19T14:10:50.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212839,1755612650763,"fUST",-160.0,0.00019686,2,"2025-08-19T14:10:50.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212840,1755612650772,"fUST",-160.0,0.00019686,2,"2025-08-19T14:10:50.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212841,1755612650781,"fUST",-151.0,0.000197,2,"2025-08-19T14:10:50.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212842,1755612650791,"fUST",-500.0,0.00019721,2,"2025-08-19T14:10:50.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212843,1755612650800,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:10:50.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212844,1755612650809,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212845,1755612650819,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212846,1755612650828,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212847,1755612650838,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.838",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212848,1755612650848,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212849,1755612650857,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212850,1755612650867,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212851,1755612650876,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212852,1755612650886,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212853,1755612650895,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212854,1755612650904,"fUST",-700.48,0.00019726,2,"2025-08-19T14:10:50.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212855,1755612650914,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.914",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212856,1755612650923,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212857,1755612650932,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212858,1755612650941,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212859,1755612650950,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212860,1755612650961,"fUST",-689.6,0.00019726,2,"2025-08-19T14:10:50.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212861,1755612650970,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212862,1755612650983,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212863,1755612650992,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:50.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212864,1755612651002,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.002",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212865,1755612651011,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212866,1755612651022,"fUST",-9591.59,0.00019726,2,"2025-08-19T14:10:51.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212867,1755612651032,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212868,1755612651041,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212869,1755612651052,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212870,1755612651062,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212871,1755612651072,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212872,1755612651081,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212873,1755612651090,"fUST",-585.01,0.00019726,2,"2025-08-19T14:10:51.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212874,1755612651099,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212875,1755612651109,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212876,1755612651119,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212877,1755612651129,"fUST",-778.73,0.00019726,2,"2025-08-19T14:10:51.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212878,1755612651139,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212879,1755612651149,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212880,1755612651158,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212881,1755612651167,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212882,1755612651177,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212883,1755612651186,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212884,1755612651195,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212885,1755612651204,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212886,1755612651215,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212887,1755612651225,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212888,1755612651234,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212889,1755612651243,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212890,1755612651252,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212891,1755612651261,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212892,1755612651271,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212893,1755612651280,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212894,1755612651289,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212895,1755612651299,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212896,1755612651308,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212897,1755612651317,"fUST",-1296.86,0.00019726,2,"2025-08-19T14:10:51.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212898,1755612651326,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212899,1755612651336,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212900,1755612651345,"fUST",-359.22437161,0.00019726,2,"2025-08-19T14:10:51.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212901,1755612651354,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212902,1755612651364,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212903,1755612651373,"fUST",-523.13,0.00019726,2,"2025-08-19T14:10:51.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212904,1755612651382,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212905,1755612651392,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212906,1755612651401,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212907,1755612651410,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212908,1755612651420,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212909,1755612651429,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212910,1755612651438,"fUST",-389.82296434,0.00019726,2,"2025-08-19T14:10:51.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212911,1755612651447,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212912,1755612651457,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212913,1755612651466,"fUST",-1414.63,0.00019726,2,"2025-08-19T14:10:51.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212914,1755612651475,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212915,1755612651485,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212916,1755612651494,"fUST",-550.88,0.00019726,2,"2025-08-19T14:10:51.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212917,1755612651503,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212918,1755612651513,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.513",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212919,1755612651522,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212920,1755612651531,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212921,1755612651540,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212922,1755612651549,"fUST",-460.0,0.00019726,2,"2025-08-19T14:10:51.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212923,1755612651559,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212924,1755612651568,"fUST",-550.04,0.00019726,2,"2025-08-19T14:10:51.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212925,1755612651577,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212926,1755612651587,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212927,1755612651596,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212928,1755612651605,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212929,1755612651614,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212930,1755612651624,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212931,1755612651633,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212932,1755612651642,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:51.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212933,1755612651651,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212934,1755612651661,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212935,1755612651670,"fUST",-6496.46,0.00019726,2,"2025-08-19T14:10:51.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212936,1755612651679,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:51.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212937,1755612651688,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212938,1755612651698,"fUST",-2041.41,0.00019726,2,"2025-08-19T14:10:51.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212939,1755612651710,"fUST",-500.0,0.00019726,2,"2025-08-19T14:10:51.710",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212940,1755612651720,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212941,1755612651730,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212942,1755612651739,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212943,1755612651749,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212944,1755612651758,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212945,1755612651767,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212946,1755612651777,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212947,1755612651786,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212948,1755612651795,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212949,1755612651805,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212950,1755612651814,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212951,1755612651823,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212952,1755612651833,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212953,1755612651842,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212954,1755612651851,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212955,1755612651860,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212956,1755612651869,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212957,1755612651999,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:51.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212958,1755612652008,"fUST",-959.21,0.00019726,2,"2025-08-19T14:10:52.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212959,1755612652019,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.019",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212960,1755612652028,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212961,1755612652038,"fUST",-427.73975666,0.00019726,2,"2025-08-19T14:10:52.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212962,1755612652047,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212963,1755612652057,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212964,1755612652067,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212965,1755612652076,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212966,1755612652086,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212967,1755612652096,"fUST",-189.52673479,0.00019726,2,"2025-08-19T14:10:52.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212968,1755612652106,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212969,1755612652115,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212970,1755612652125,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212971,1755612652134,"fUST",-440.54791943,0.00019726,2,"2025-08-19T14:10:52.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212972,1755612652144,"fUST",-289.36922043,0.00019726,2,"2025-08-19T14:10:52.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212973,1755612652154,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212974,1755612652163,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212975,1755612652173,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212976,1755612652183,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212977,1755612652193,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212978,1755612652204,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212979,1755612652215,"fUST",-325.55836064,0.00019726,2,"2025-08-19T14:10:52.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212980,1755612652225,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212981,1755612652234,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212982,1755612652244,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212983,1755612652254,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212984,1755612652263,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212985,1755612652273,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212986,1755612652283,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212987,1755612652292,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212988,1755612652302,"fUST",-522.88,0.00019726,2,"2025-08-19T14:10:52.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212989,1755612652311,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212990,1755612652321,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212991,1755612652331,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212992,1755612652340,"fUST",-1068.44,0.00019726,2,"2025-08-19T14:10:52.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212993,1755612652350,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212994,1755612652359,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212995,1755612652369,"fUST",-512.78,0.00019726,2,"2025-08-19T14:10:52.369",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212996,1755612652378,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212997,1755612652388,"fUST",-349.13663602,0.00019726,2,"2025-08-19T14:10:52.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212998,1755612652397,"fUST",-1679.27,0.00019726,2,"2025-08-19T14:10:52.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380212999,1755612652407,"fUST",-499.92,0.00019726,2,"2025-08-19T14:10:52.407",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213000,1755612652419,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213001,1755612652428,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213002,1755612652438,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213003,1755612652447,"fUST",-915.94,0.00019726,2,"2025-08-19T14:10:52.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213004,1755612652457,"fUST",-507.91,0.00019726,2,"2025-08-19T14:10:52.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213005,1755612652466,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213006,1755612652475,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213007,1755612652485,"fUST",-277.65047291,0.00019726,2,"2025-08-19T14:10:52.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213008,1755612652495,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213009,1755612652504,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.504",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213010,1755612652514,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213011,1755612652523,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.523",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213012,1755612652533,"fUST",-1168.58,0.00019726,2,"2025-08-19T14:10:52.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213013,1755612652543,"fUST",-528.62,0.00019726,2,"2025-08-19T14:10:52.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213014,1755612652553,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213015,1755612652562,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213016,1755612652571,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213017,1755612652581,"fUST",-229.591592,0.00019726,2,"2025-08-19T14:10:52.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213018,1755612652591,"fUST",-233.06018368,0.00019726,2,"2025-08-19T14:10:52.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213019,1755612652600,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213020,1755612652609,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213021,1755612652618,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213022,1755612652627,"fUST",-1432.17,0.00019726,2,"2025-08-19T14:10:52.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213023,1755612652637,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213024,1755612652647,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213025,1755612652656,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213026,1755612652666,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213027,1755612652675,"fUST",-624.52,0.00019726,2,"2025-08-19T14:10:52.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213028,1755612652684,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213029,1755612652693,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213030,1755612652703,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213031,1755612652714,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213032,1755612652723,"fUST",-442.95328827,0.00019726,2,"2025-08-19T14:10:52.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213033,1755612652732,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213034,1755612652741,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213035,1755612652751,"fUST",-935.16,0.00019726,2,"2025-08-19T14:10:52.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213036,1755612652761,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213037,1755612652770,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.770",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213038,1755612652779,"fUST",-572.18,0.00019726,2,"2025-08-19T14:10:52.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213039,1755612652789,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213040,1755612652798,"fUST",-410.87988343,0.00019726,2,"2025-08-19T14:10:52.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213041,1755612652808,"fUST",-788.94,0.00019726,2,"2025-08-19T14:10:52.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213042,1755612652817,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213043,1755612652826,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213044,1755612652835,"fUST",-552.52,0.00019726,2,"2025-08-19T14:10:52.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213045,1755612652846,"fUST",-700.16,0.00019726,2,"2025-08-19T14:10:52.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213046,1755612652855,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213047,1755612652864,"fUST",-553.42,0.00019726,2,"2025-08-19T14:10:52.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213048,1755612652873,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213049,1755612652883,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213050,1755612652892,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213051,1755612652902,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.902",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213052,1755612652911,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213053,1755612652921,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213054,1755612652930,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213055,1755612652939,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213056,1755612652949,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213057,1755612652958,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:52.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213058,1755612652968,"fUST",-572.32,0.00019726,2,"2025-08-19T14:10:52.968",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213059,1755612652981,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:52.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213060,1755612652991,"fUST",-2412.64,0.00019726,2,"2025-08-19T14:10:52.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213061,1755612653001,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213062,1755612653011,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213063,1755612653022,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213064,1755612653032,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213065,1755612653041,"fUST",-767.4,0.00019726,2,"2025-08-19T14:10:53.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213066,1755612653052,"fUST",-736.09,0.00019726,2,"2025-08-19T14:10:53.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213067,1755612653062,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213068,1755612653071,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213069,1755612653081,"fUST",-494.1,0.00019726,2,"2025-08-19T14:10:53.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213070,1755612653090,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213071,1755612653099,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213072,1755612653109,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213073,1755612653118,"fUST",-1013.21,0.00019726,2,"2025-08-19T14:10:53.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213074,1755612653128,"fUST",-1457.45,0.00019726,2,"2025-08-19T14:10:53.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213075,1755612653137,"fUST",-1169.79,0.00019726,2,"2025-08-19T14:10:53.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213076,1755612653146,"fUST",-969.12,0.00019726,2,"2025-08-19T14:10:53.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213077,1755612653155,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213078,1755612653164,"fUST",-1821.26,0.00019726,2,"2025-08-19T14:10:53.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213079,1755612653174,"fUST",-526.44,0.00019726,2,"2025-08-19T14:10:53.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213080,1755612653183,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213081,1755612653192,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213082,1755612653201,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213083,1755612653211,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213084,1755612653221,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.221",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213085,1755612653230,"fUST",-383.14133038,0.00019726,2,"2025-08-19T14:10:53.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213086,1755612653239,"fUST",-212.8104296,0.00019726,2,"2025-08-19T14:10:53.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213087,1755612653249,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213088,1755612653259,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213089,1755612653268,"fUST",-1616.43,0.00019726,2,"2025-08-19T14:10:53.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213090,1755612653277,"fUST",-465.41724905,0.00019726,2,"2025-08-19T14:10:53.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213091,1755612653287,"fUST",-661.42,0.00019726,2,"2025-08-19T14:10:53.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213092,1755612653296,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213093,1755612653305,"fUST",-538.00559162,0.00019726,2,"2025-08-19T14:10:53.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213094,1755612653315,"fUST",-1251.75,0.00019726,2,"2025-08-19T14:10:53.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213095,1755612653325,"fUST",-1066.53,0.00019726,2,"2025-08-19T14:10:53.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213096,1755612653335,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213097,1755612653344,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213098,1755612653353,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213099,1755612653362,"fUST",-844.3,0.00019726,2,"2025-08-19T14:10:53.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213100,1755612653372,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213101,1755612653381,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213102,1755612653390,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213103,1755612653400,"fUST",-895.2,0.00019726,2,"2025-08-19T14:10:53.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213104,1755612653409,"fUST",-583.64674142,0.00019726,2,"2025-08-19T14:10:53.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213105,1755612653418,"fUST",-675.52,0.00019726,2,"2025-08-19T14:10:53.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213106,1755612653427,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213107,1755612653439,"fUST",-2975.23,0.00019726,2,"2025-08-19T14:10:53.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213108,1755612653448,"fUST",-1092.72,0.00019726,2,"2025-08-19T14:10:53.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213109,1755612653458,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213110,1755612653468,"fUST",-2412.27,0.00019726,2,"2025-08-19T14:10:53.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213111,1755612653477,"fUST",-4861.85,0.00019726,2,"2025-08-19T14:10:53.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213112,1755612653487,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.487",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213113,1755612653496,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213114,1755612653505,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213115,1755612653515,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213116,1755612653524,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213117,1755612653533,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213118,1755612653544,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213119,1755612653553,"fUST",-1698.38,0.00019726,2,"2025-08-19T14:10:53.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213120,1755612653563,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213121,1755612653573,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213122,1755612653584,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213123,1755612653593,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213124,1755612653603,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213125,1755612653613,"fUST",-2825.91,0.00019726,2,"2025-08-19T14:10:53.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213126,1755612653623,"fUST",-165.32743784,0.00019726,2,"2025-08-19T14:10:53.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213127,1755612653632,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213128,1755612653642,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213129,1755612653651,"fUST",-561.25,0.00019726,2,"2025-08-19T14:10:53.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213130,1755612653660,"fUST",-269.19531519,0.00019726,2,"2025-08-19T14:10:53.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213131,1755612653669,"fUST",-1179.89,0.00019726,2,"2025-08-19T14:10:53.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213132,1755612653679,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213133,1755612653689,"fUST",-3215.91,0.00019726,2,"2025-08-19T14:10:53.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213134,1755612653698,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213135,1755612653709,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213136,1755612653718,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213137,1755612653727,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213138,1755612653736,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213139,1755612653746,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:53.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213140,1755612653755,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213141,1755612653765,"fUST",-1056.77,0.00019726,2,"2025-08-19T14:10:53.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213142,1755612653774,"fUST",-460.0,0.00019726,2,"2025-08-19T14:10:53.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213143,1755612653783,"fUST",-1620.11,0.00019726,2,"2025-08-19T14:10:53.783",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213144,1755612653793,"fUST",-548.98,0.00019726,2,"2025-08-19T14:10:53.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213145,1755612653802,"fUST",-809.52,0.00019726,2,"2025-08-19T14:10:53.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213146,1755612653811,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213147,1755612653820,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213148,1755612653830,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213149,1755612653839,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.839",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213150,1755612653849,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213151,1755612653858,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.858",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213152,1755612653868,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213153,1755612653877,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213154,1755612653887,"fUST",-440.78812035,0.00019726,2,"2025-08-19T14:10:53.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213155,1755612653896,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213156,1755612653905,"fUST",-955.73,0.00019726,2,"2025-08-19T14:10:53.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213157,1755612653915,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213158,1755612653924,"fUST",-2113.53,0.00019726,2,"2025-08-19T14:10:53.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213159,1755612653933,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213160,1755612653942,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213161,1755612653951,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213162,1755612653963,"fUST",-839.59,0.00019726,2,"2025-08-19T14:10:53.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213163,1755612653975,"fUST",-600.83,0.00019726,2,"2025-08-19T14:10:53.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213164,1755612653985,"fUST",-1223.05,0.00019726,2,"2025-08-19T14:10:53.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213165,1755612653994,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:53.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213166,1755612654003,"fUST",-2083.8,0.00019726,2,"2025-08-19T14:10:54.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213167,1755612654012,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213168,1755612654021,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.021",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213169,1755612654031,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213170,1755612654040,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:54.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213171,1755612654056,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213172,1755612654066,"fUST",-655.19,0.00019726,2,"2025-08-19T14:10:54.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213173,1755612654075,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213174,1755612654084,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213175,1755612654095,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213176,1755612654104,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213177,1755612654113,"fUST",-702.29,0.00019726,2,"2025-08-19T14:10:54.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213178,1755612654123,"fUST",-260.0,0.00019726,2,"2025-08-19T14:10:54.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213179,1755612654132,"fUST",-586.76,0.00019726,2,"2025-08-19T14:10:54.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213180,1755612654141,"fUST",-948.85,0.00019726,2,"2025-08-19T14:10:54.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213181,1755612654150,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213182,1755612654159,"fUST",-812.04,0.00019726,2,"2025-08-19T14:10:54.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213183,1755612654168,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213184,1755612654178,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213185,1755612654187,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213186,1755612654196,"fUST",-904.03,0.00019726,2,"2025-08-19T14:10:54.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213187,1755612654207,"fUST",-9635.08,0.00019726,2,"2025-08-19T14:10:54.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213188,1755612654216,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213189,1755612654225,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213190,1755612654235,"fUST",-2062.67,0.00019726,2,"2025-08-19T14:10:54.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213191,1755612654244,"fUST",-3655.21,0.00019726,2,"2025-08-19T14:10:54.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213192,1755612654254,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213193,1755612654263,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213194,1755612654273,"fUST",-151.0,0.00019726,2,"2025-08-19T14:10:54.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213195,1755612654283,"fUST",-851.83,0.00019726,2,"2025-08-19T14:10:54.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213196,1755612654293,"fUST",-341.51581681,0.00019726,2,"2025-08-19T14:10:54.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213197,1755612654302,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213198,1755612654312,"fUST",-978.76,0.00019726,2,"2025-08-19T14:10:54.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213199,1755612654321,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213200,1755612654330,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.330",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213201,1755612654340,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213202,1755612654350,"fUST",-984.65,0.00019726,2,"2025-08-19T14:10:54.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213203,1755612654360,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213204,1755612654370,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213205,1755612654380,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213206,1755612654389,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:54.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213207,1755612654399,"fUST",-500.0,0.00019726,2,"2025-08-19T14:10:54.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213208,1755612654408,"fUST",-306.0,0.00019753,2,"2025-08-19T14:10:54.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213209,1755612654417,"fUST",-587.7886402,0.00019753,2,"2025-08-19T14:10:54.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213210,1755612654426,"fUST",-501.6669573,0.00019773,2,"2025-08-19T14:10:54.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213211,1755612654436,"fUST",-500.0,0.00019773,2,"2025-08-19T14:10:54.436",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213212,1755612654445,"fUST",-500.0,0.00019773,2,"2025-08-19T14:10:54.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213213,1755612654455,"fUST",-500.0,0.00019773,2,"2025-08-19T14:10:54.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213214,1755612654584,"fUST",-151.0,0.00019773,2,"2025-08-19T14:10:54.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213215,1755612654596,"fUST",-151.0,0.000198,2,"2025-08-19T14:10:54.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213216,1755612654606,"fUST",-451.159795,0.00019863,2,"2025-08-19T14:10:54.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213217,1755612654615,"fUST",-151.0,0.00019899,2,"2025-08-19T14:10:54.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213218,1755612654625,"fUST",-14089.49912574,0.000199,2,"2025-08-19T14:10:54.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213219,1755612654634,"fUST",-151.0,0.000199,2,"2025-08-19T14:10:54.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213220,1755612654644,"fUST",-151.0,0.000199,2,"2025-08-19T14:10:54.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213221,1755612654653,"fUST",-10355.47665466,0.000199,2,"2025-08-19T14:10:54.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213222,1755612654663,"fUST",-500.0,0.00019973,2,"2025-08-19T14:10:54.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213223,1755612654672,"fUST",-500.4708925,0.00019973,2,"2025-08-19T14:10:54.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213224,1755612654682,"fUST",-500.0,0.00019973,2,"2025-08-19T14:10:54.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213225,1755612654692,"fUST",-500.0,0.00019973,2,"2025-08-19T14:10:54.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213226,1755612654702,"fUST",-500.0,0.00019973,2,"2025-08-19T14:10:54.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213227,1755612654712,"fUST",-500.0,0.00019973,2,"2025-08-19T14:10:54.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213228,1755612654721,"fUST",-8056.1114044,0.0001999,2,"2025-08-19T14:10:54.721",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213229,1755612654936,"fUST",-91943.8885956,0.0001999,2,"2025-08-19T14:10:54.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213230,1755612654946,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:54.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213231,1755612654956,"fUST",-608.55394552,0.0002,2,"2025-08-19T14:10:54.956",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213232,1755612654967,"fUST",-170.03081564,0.0002,2,"2025-08-19T14:10:54.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213233,1755612654978,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:54.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213234,1755612654988,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:54.988",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213235,1755612654997,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:54.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213236,1755612655006,"fUST",-500.0,0.0002,2,"2025-08-19T14:10:55.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213237,1755612655016,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213238,1755612655026,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213239,1755612655035,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.035",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213240,1755612655044,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213241,1755612655056,"fUST",-700.48,0.0002,2,"2025-08-19T14:10:55.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213242,1755612655066,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213243,1755612655076,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213244,1755612655085,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213245,1755612655095,"fUST",-689.6,0.0002,2,"2025-08-19T14:10:55.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213246,1755612655104,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213247,1755612655114,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213248,1755612655124,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213249,1755612655133,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213250,1755612655143,"fUST",-9591.59,0.0002,2,"2025-08-19T14:10:55.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213251,1755612655153,"fUST",-317.42,0.0002,2,"2025-08-19T14:10:55.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213252,1755612655163,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213253,1755612655172,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213254,1755612655182,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213255,1755612655191,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213256,1755612655200,"fUST",-585.01,0.0002,2,"2025-08-19T14:10:55.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213257,1755612655209,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213258,1755612655219,"fUST",-404.525556,0.0002,2,"2025-08-19T14:10:55.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213259,1755612655228,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213260,1755612655237,"fUST",-778.73,0.0002,2,"2025-08-19T14:10:55.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213261,1755612655247,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213262,1755612655257,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213263,1755612655267,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213264,1755612655276,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213265,1755612655285,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213266,1755612655295,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213267,1755612655304,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213268,1755612655314,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213269,1755612655323,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213270,1755612655334,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213271,1755612655343,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213272,1755612655352,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213273,1755612655362,"fUST",-1296.86,0.0002,2,"2025-08-19T14:10:55.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213274,1755612655372,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213275,1755612655381,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213276,1755612655391,"fUST",-460.0,0.0002,2,"2025-08-19T14:10:55.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213277,1755612655406,"fUST",-523.13,0.0002,2,"2025-08-19T14:10:55.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213278,1755612655424,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213279,1755612655443,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213280,1755612655453,"fUST",-416.54355897,0.0002,2,"2025-08-19T14:10:55.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213281,1755612655466,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213282,1755612655476,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213283,1755612655485,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213284,1755612655494,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213285,1755612655503,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213286,1755612655512,"fUST",-1414.63,0.0002,2,"2025-08-19T14:10:55.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213287,1755612655521,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213288,1755612655529,"fUST",-550.88,0.0002,2,"2025-08-19T14:10:55.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213289,1755612655538,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.538",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213290,1755612655548,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213291,1755612655556,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213292,1755612655565,"fUST",-599.53817664,0.0002,2,"2025-08-19T14:10:55.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213293,1755612655574,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213294,1755612655583,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213295,1755612655593,"fUST",-550.04,0.0002,2,"2025-08-19T14:10:55.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213296,1755612655602,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213297,1755612655611,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.611",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213298,1755612655620,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.620",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213299,1755612655629,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213300,1755612655639,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.639",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213301,1755612655648,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.648",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213302,1755612655657,"fUST",-367.87349595,0.0002,2,"2025-08-19T14:10:55.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213303,1755612655667,"fUST",-254.65728274,0.0002,2,"2025-08-19T14:10:55.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213304,1755612655676,"fUST",-6496.46,0.0002,2,"2025-08-19T14:10:55.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213305,1755612655686,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:55.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213306,1755612655695,"fUST",-383.58735649,0.0002,2,"2025-08-19T14:10:55.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213307,1755612655705,"fUST",-2041.41,0.0002,2,"2025-08-19T14:10:55.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213308,1755612655715,"fUST",-500.0,0.0002,2,"2025-08-19T14:10:55.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213309,1755612655723,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213310,1755612655731,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213311,1755612655741,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213312,1755612655750,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213313,1755612655760,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213314,1755612655769,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213315,1755612655778,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213316,1755612655788,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213317,1755612655797,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213318,1755612655806,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213319,1755612655816,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213320,1755612655825,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213321,1755612655834,"fUST",-436.0,0.0002,2,"2025-08-19T14:10:55.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213322,1755612655843,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213323,1755612655852,"fUST",-959.21,0.0002,2,"2025-08-19T14:10:55.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213324,1755612655861,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213325,1755612655870,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213326,1755612655879,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213327,1755612655889,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:55.889",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213328,1755612655898,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213329,1755612655906,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213330,1755612655915,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213331,1755612655924,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213332,1755612655933,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213333,1755612655943,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213334,1755612655952,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213335,1755612655963,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213336,1755612655974,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213337,1755612655985,"fUST",-223.66325514,0.0002,2,"2025-08-19T14:10:55.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213338,1755612655995,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:55.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213339,1755612656004,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213340,1755612656014,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213341,1755612656025,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213342,1755612656034,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.034",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213343,1755612656043,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213344,1755612656058,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213345,1755612656068,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213346,1755612656078,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.078",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213347,1755612656088,"fUST",-1068.44,0.0002,2,"2025-08-19T14:10:56.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213348,1755612656101,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.101",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213349,1755612656121,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213350,1755612656130,"fUST",-512.78,0.0002,2,"2025-08-19T14:10:56.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213351,1755612656140,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213352,1755612656150,"fUST",-1679.27,0.0002,2,"2025-08-19T14:10:56.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213353,1755612656159,"fUST",-499.92,0.0002,2,"2025-08-19T14:10:56.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213354,1755612656169,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213355,1755612656179,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213356,1755612656188,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213357,1755612656197,"fUST",-915.94,0.0002,2,"2025-08-19T14:10:56.197",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213358,1755612656207,"fUST",-507.91,0.0002,2,"2025-08-19T14:10:56.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213359,1755612656217,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213360,1755612656226,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213361,1755612656236,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213362,1755612656246,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213363,1755612656255,"fUST",-528.62,0.0002,2,"2025-08-19T14:10:56.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213364,1755612656265,"fUST",-1168.58,0.0002,2,"2025-08-19T14:10:56.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213365,1755612656275,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213366,1755612656284,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213367,1755612656293,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213368,1755612656303,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213369,1755612656312,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213370,1755612656322,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213371,1755612656331,"fUST",-1432.17,0.0002,2,"2025-08-19T14:10:56.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213372,1755612656341,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213373,1755612656350,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213374,1755612656360,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213375,1755612656369,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.369",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213376,1755612656378,"fUST",-624.52,0.0002,2,"2025-08-19T14:10:56.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213377,1755612656387,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213378,1755612656397,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213379,1755612656406,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213380,1755612656416,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213381,1755612656426,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213382,1755612656435,"fUST",-935.16,0.0002,2,"2025-08-19T14:10:56.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213383,1755612656445,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213384,1755612656454,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213385,1755612656465,"fUST",-572.18,0.0002,2,"2025-08-19T14:10:56.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213386,1755612656474,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213387,1755612656484,"fUST",-788.94,0.0002,2,"2025-08-19T14:10:56.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213388,1755612656494,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213389,1755612656503,"fUST",-552.52,0.0002,2,"2025-08-19T14:10:56.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213390,1755612656512,"fUST",-700.16,0.0002,2,"2025-08-19T14:10:56.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213391,1755612656522,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213392,1755612656531,"fUST",-553.42,0.0002,2,"2025-08-19T14:10:56.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213393,1755612656540,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213394,1755612656550,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213395,1755612656560,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213396,1755612656569,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213397,1755612656578,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213398,1755612656589,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213399,1755612656598,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213400,1755612656608,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213401,1755612656617,"fUST",-572.32,0.0002,2,"2025-08-19T14:10:56.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213402,1755612656626,"fUST",-2981.05877791,0.0002,2,"2025-08-19T14:10:56.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213403,1755612656635,"fUST",-2412.64,0.0002,2,"2025-08-19T14:10:56.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213404,1755612656644,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213405,1755612656654,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.654",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213406,1755612656663,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213407,1755612656672,"fUST",-767.4,0.0002,2,"2025-08-19T14:10:56.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213408,1755612656803,"fUST",-736.09,0.0002,2,"2025-08-19T14:10:56.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213409,1755612656813,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213410,1755612656822,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213411,1755612656831,"fUST",-494.1,0.0002,2,"2025-08-19T14:10:56.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213412,1755612656841,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213413,1755612656850,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213414,1755612656860,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213415,1755612656869,"fUST",-1013.21,0.0002,2,"2025-08-19T14:10:56.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213416,1755612656879,"fUST",-1457.45,0.0002,2,"2025-08-19T14:10:56.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213417,1755612656888,"fUST",-1169.79,0.0002,2,"2025-08-19T14:10:56.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213418,1755612656898,"fUST",-969.12,0.0002,2,"2025-08-19T14:10:56.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213419,1755612656907,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213420,1755612656916,"fUST",-1821.26,0.0002,2,"2025-08-19T14:10:56.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213421,1755612656925,"fUST",-526.44,0.0002,2,"2025-08-19T14:10:56.925",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213422,1755612656934,"fUST",-151.0,0.0002,2,"2025-08-19T14:10:56.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213423,1755612656943,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213424,1755612656953,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213425,1755612656962,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:56.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213426,1755612656973,"fUST",-292.05517698,0.0002,2,"2025-08-19T14:10:56.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213427,1755612656995,"fUST",-187.94482302,0.0002,2,"2025-08-19T14:10:56.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213428,1755612657004,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213429,1755612657016,"fUST",-661.42,0.0002,2,"2025-08-19T14:10:57.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213430,1755612657036,"fUST",-1251.75,0.0002,2,"2025-08-19T14:10:57.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213431,1755612657048,"fUST",-449.0368926,0.0002,2,"2025-08-19T14:10:57.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213432,1755612657062,"fUST",-617.4931074,0.0002,2,"2025-08-19T14:10:57.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213433,1755612657073,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213434,1755612657082,"fUST",-336.43093853,0.0002,2,"2025-08-19T14:10:57.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213435,1755612657097,"fUST",-1148.01990208,0.0002,2,"2025-08-19T14:10:57.097",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213436,1755612657306,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:57.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213437,1755612657316,"fUST",-131.97915939,0.0002,2,"2025-08-19T14:10:57.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213438,1755612657325,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213439,1755612657335,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213440,1755612657344,"fUST",-844.3,0.0002,2,"2025-08-19T14:10:57.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213441,1755612657354,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213442,1755612657363,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.363",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213443,1755612657372,"fUST",-895.2,0.0002,2,"2025-08-19T14:10:57.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213444,1755612657381,"fUST",-675.52,0.0002,2,"2025-08-19T14:10:57.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213445,1755612657390,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213446,1755612657400,"fUST",-2975.23,0.0002,2,"2025-08-19T14:10:57.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213447,1755612657410,"fUST",-1092.72,0.0002,2,"2025-08-19T14:10:57.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213448,1755612657419,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213449,1755612657428,"fUST",-2412.27,0.0002,2,"2025-08-19T14:10:57.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213450,1755612657437,"fUST",-4861.85,0.0002,2,"2025-08-19T14:10:57.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213451,1755612657446,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213452,1755612657455,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213453,1755612657465,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213454,1755612657474,"fUST",-581.3892762,0.0002,2,"2025-08-19T14:10:57.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213455,1755612657483,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213456,1755612657492,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213457,1755612657501,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213458,1755612657511,"fUST",-1698.38,0.0002,2,"2025-08-19T14:10:57.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213459,1755612657520,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213460,1755612657529,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213461,1755612657538,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.538",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213462,1755612657548,"fUST",-238.44839415,0.0002,2,"2025-08-19T14:10:57.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213463,1755612657558,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213464,1755612657567,"fUST",-2825.91,0.0002,2,"2025-08-19T14:10:57.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213465,1755612657576,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213466,1755612657585,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213467,1755612657595,"fUST",-561.25,0.0002,2,"2025-08-19T14:10:57.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213468,1755612657604,"fUST",-1179.89,0.0002,2,"2025-08-19T14:10:57.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213469,1755612657613,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213470,1755612657623,"fUST",-3215.91,0.0002,2,"2025-08-19T14:10:57.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213471,1755612657632,"fUST",-441.01465735,0.0002,2,"2025-08-19T14:10:57.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213472,1755612657641,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213473,1755612657650,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213474,1755612657659,"fUST",-1056.77,0.0002,2,"2025-08-19T14:10:57.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213475,1755612657669,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213476,1755612657678,"fUST",-1620.11,0.0002,2,"2025-08-19T14:10:57.678",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213477,1755612657687,"fUST",-548.98,0.0002,2,"2025-08-19T14:10:57.687",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213478,1755612657697,"fUST",-809.52,0.0002,2,"2025-08-19T14:10:57.697",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213479,1755612657706,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213480,1755612657716,"fUST",-420.0,0.0002,2,"2025-08-19T14:10:57.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213481,1755612657725,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213482,1755612657734,"fUST",-460.0,0.0002,2,"2025-08-19T14:10:57.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213483,1755612657743,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213484,1755612657753,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213485,1755612657763,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213486,1755612657772,"fUST",-955.73,0.0002,2,"2025-08-19T14:10:57.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213487,1755612657782,"fUST",-485.56053033,0.0002,2,"2025-08-19T14:10:57.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213488,1755612657791,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213489,1755612657800,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213490,1755612657809,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213491,1755612657819,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213492,1755612657828,"fUST",-2113.53,0.0002,2,"2025-08-19T14:10:57.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213493,1755612657837,"fUST",-839.59,0.0002,2,"2025-08-19T14:10:57.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213494,1755612657846,"fUST",-600.83,0.0002,2,"2025-08-19T14:10:57.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213495,1755612657855,"fUST",-1223.05,0.0002,2,"2025-08-19T14:10:57.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213496,1755612657864,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213497,1755612657874,"fUST",-460.0,0.0002,2,"2025-08-19T14:10:57.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213498,1755612657883,"fUST",-2083.8,0.0002,2,"2025-08-19T14:10:57.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213499,1755612657892,"fUST",-623.44607977,0.0002,2,"2025-08-19T14:10:57.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213500,1755612657901,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213501,1755612657910,"fUST",-655.19,0.0002,2,"2025-08-19T14:10:57.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213502,1755612657920,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213503,1755612657930,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:57.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213504,1755612657940,"fUST",-68.21753448,0.0002,2,"2025-08-19T14:10:57.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213505,1755612657953,"fUST",-411.78246552,0.0002,2,"2025-08-19T14:10:57.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213506,1755612657963,"fUST",-187.56753448,0.0002,2,"2025-08-19T14:10:57.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213507,1755612657986,"fUST",-292.43246552,0.0002,2,"2025-08-19T14:10:57.986",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213508,1755612657995,"fUST",-420.0,0.0002,2,"2025-08-19T14:10:57.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213509,1755612658004,"fUST",-702.29,0.0002,2,"2025-08-19T14:10:58.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213510,1755612658014,"fUST",-586.76,0.0002,2,"2025-08-19T14:10:58.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213511,1755612658024,"fUST",-948.85,0.0002,2,"2025-08-19T14:10:58.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213512,1755612658033,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213513,1755612658043,"fUST",-812.04,0.0002,2,"2025-08-19T14:10:58.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213514,1755612658053,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213515,1755612658062,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213516,1755612658071,"fUST",-904.03,0.0002,2,"2025-08-19T14:10:58.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213517,1755612658081,"fUST",-3024.3591903,0.0002,2,"2025-08-19T14:10:58.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213518,1755612658092,"fUST",-715.6763441,0.0002,2,"2025-08-19T14:10:58.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213519,1755612658168,"fUST",-5895.0444656,0.0002,2,"2025-08-19T14:10:58.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213520,1755612658178,"fUST",-463.1809597,0.0002,2,"2025-08-19T14:10:58.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213521,1755612658187,"fUST",-442.25842071,0.0002,2,"2025-08-19T14:10:58.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213522,1755612658196,"fUST",-2062.67,0.0002,2,"2025-08-19T14:10:58.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213523,1755612658206,"fUST",-3655.21,0.0002,2,"2025-08-19T14:10:58.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213524,1755612658216,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213525,1755612658225,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213526,1755612658235,"fUST",-160.0,0.0002,2,"2025-08-19T14:10:58.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213527,1755612658244,"fUST",-851.83,0.0002,2,"2025-08-19T14:10:58.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213528,1755612658253,"fUST",-978.76,0.0002,2,"2025-08-19T14:10:58.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213529,1755612658262,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213530,1755612658271,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213531,1755612658281,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213532,1755612658290,"fUST",-984.65,0.0002,2,"2025-08-19T14:10:58.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213533,1755612658299,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213534,1755612658307,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213535,1755612658315,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213536,1755612658323,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:58.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213537,1755612658331,"fUST",-1000.0,0.00020021,2,"2025-08-19T14:10:58.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213538,1755612658340,"fUST",-1000.0,0.00020021,2,"2025-08-19T14:10:58.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213539,1755612658349,"fUST",-602.93108077,0.00020021,2,"2025-08-19T14:10:58.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213540,1755612658364,"fUST",-397.06891923,0.00020021,2,"2025-08-19T14:10:58.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213541,1755612658373,"fUST",-1000.0,0.00020021,2,"2025-08-19T14:10:58.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213542,1755612658381,"fUST",-1658.02319931,0.00020126,2,"2025-08-19T14:10:58.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213543,1755612658789,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:58.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213544,1755612658798,"fUST",-654.70122693,0.00019178,2,"2025-08-19T14:10:58.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213545,1755612658810,"fUST",-325.24589229,0.00019178,2,"2025-08-19T14:10:58.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213546,1755612658821,"fUST",-10931.07321561,0.00019178,2,"2025-08-19T14:10:58.821",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213547,1755612658832,"fUST",-645.40039298,0.00019178,2,"2025-08-19T14:10:58.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213548,1755612659159,"fUST",-480.0,0.00019178,2,"2025-08-19T14:10:59.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213549,1755612659168,"fUST",-5575.52556024,0.00019178,2,"2025-08-19T14:10:59.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213550,1755612659177,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:59.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213551,1755612659187,"fUST",-480.0,0.00019452,2,"2025-08-19T14:10:59.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213552,1755612659196,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:59.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213553,1755612659205,"fUST",-480.0,0.00019726,2,"2025-08-19T14:10:59.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213554,1755612659215,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:59.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213555,1755612659224,"fUST",-480.0,0.0002,2,"2025-08-19T14:10:59.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213556,1755612659234,"fUST",-117.70824205,0.00020126,2,"2025-08-19T14:10:59.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213557,1755612659243,"fUST",-651.8940498,0.00020173,2,"2025-08-19T14:10:59.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213558,1755612659253,"fUST",-460.535969,0.00020187,2,"2025-08-19T14:10:59.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213559,1755612659262,"fUST",-591.58889954,0.00020196,2,"2025-08-19T14:10:59.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213560,1755612659271,"fUST",-1500.0,0.00020268,2,"2025-08-19T14:10:59.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213561,1755612659280,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213562,1755612659290,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213563,1755612659299,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213564,1755612659308,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213565,1755612659318,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213566,1755612659328,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213567,1755612659337,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213568,1755612659347,"fUST",-700.48,0.00020273,2,"2025-08-19T14:10:59.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213569,1755612659356,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213570,1755612659365,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213571,1755612659373,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213572,1755612659383,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213573,1755612659392,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213574,1755612659401,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213575,1755612659411,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213576,1755612659421,"fUST",-9591.59,0.00020273,2,"2025-08-19T14:10:59.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213577,1755612659429,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213578,1755612659438,"fUST",-325.72079697,0.00020273,2,"2025-08-19T14:10:59.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213579,1755612659447,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213580,1755612659457,"fUST",-585.01,0.00020273,2,"2025-08-19T14:10:59.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213581,1755612659467,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213582,1755612659476,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213583,1755612659486,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213584,1755612659495,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213585,1755612659505,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213586,1755612659514,"fUST",-378.62460846,0.00020273,2,"2025-08-19T14:10:59.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213587,1755612659523,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.523",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213588,1755612659531,"fUST",-490.0033101,0.00020273,2,"2025-08-19T14:10:59.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213589,1755612659540,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213590,1755612659549,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213591,1755612659557,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213592,1755612659565,"fUST",-628.3254689,0.00020273,2,"2025-08-19T14:10:59.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213593,1755612659575,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213594,1755612659585,"fUST",-1296.86,0.00020273,2,"2025-08-19T14:10:59.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213595,1755612659594,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213596,1755612659603,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213597,1755612659613,"fUST",-523.13,0.00020273,2,"2025-08-19T14:10:59.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213598,1755612659622,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213599,1755612659632,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213600,1755612659641,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213601,1755612659651,"fUST",-235.32832494,0.00020273,2,"2025-08-19T14:10:59.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213602,1755612659664,"fUST",-244.67167506,0.00020273,2,"2025-08-19T14:10:59.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213603,1755612659673,"fUST",-398.65159703,0.00020273,2,"2025-08-19T14:10:59.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213604,1755612659683,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213605,1755612659692,"fUST",-1382.2767284,0.00020273,2,"2025-08-19T14:10:59.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213606,1755612659704,"fUST",-32.3532716,0.00020273,2,"2025-08-19T14:10:59.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213607,1755612659714,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213608,1755612659723,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213609,1755612659733,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213610,1755612659742,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.742",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213611,1755612659752,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213612,1755612659762,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213613,1755612659771,"fUST",-550.04,0.00020273,2,"2025-08-19T14:10:59.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213614,1755612659781,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213615,1755612659791,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213616,1755612659800,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213617,1755612659810,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213618,1755612659819,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213619,1755612659828,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213620,1755612659837,"fUST",-6496.46,0.00020273,2,"2025-08-19T14:10:59.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213621,1755612659847,"fUST",-2041.41,0.00020273,2,"2025-08-19T14:10:59.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213622,1755612659856,"fUST",-395.79171485,0.00020273,2,"2025-08-19T14:10:59.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213623,1755612659869,"fUST",-223.36310544,0.00020273,2,"2025-08-19T14:10:59.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213624,1755612659879,"fUST",-480.0,0.00020273,2,"2025-08-19T14:10:59.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213625,1755612659888,"fUST",-103.28528171,0.00020273,2,"2025-08-19T14:10:59.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213626,1755612736541,"fUST",500.0,0.00018586,2,"2025-08-19T14:12:16.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213627,1755612776289,"fUST",1786.69849954,0.00018972,2,"2025-08-19T14:12:56.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213628,1755612783461,"fUST",401.76952805,0.000189,2,"2025-08-19T14:13:03.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213629,1755612926807,"fUST",414.482372,0.00013699,2,"2025-08-19T14:15:26.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213630,1755612928250,"fUST",5149.83402917,0.00018978,2,"2025-08-19T14:15:28.250",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213631,1755612928274,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213632,1755612928298,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213633,1755612928321,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213634,1755612928345,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213635,1755612928368,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213636,1755612928391,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213637,1755612928415,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213638,1755612928440,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.440",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213639,1755612928463,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213640,1755612928486,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213641,1755612928510,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213642,1755612928533,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213643,1755612928556,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213644,1755612928578,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213645,1755612928601,"fUST",10000.0,0.00018978,2,"2025-08-19T14:15:28.601",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213646,1755612928624,"fUST",1605.86054089,0.00018978,2,"2025-08-19T14:15:28.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213647,1755612975104,"fUST",500.0,0.00018586,2,"2025-08-19T14:16:15.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213648,1755612977635,"fUST",178.3424571,0.00018436,2,"2025-08-19T14:16:17.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213649,1755613005060,"fUST",1000.0,0.00018364,2,"2025-08-19T14:16:45.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213650,1755613060683,"fUST",792.0,0.00028767,120,"2025-08-19T14:17:40.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213651,1755613084975,"fUST",823.17750419,0.000189,2,"2025-08-19T14:18:04.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213653,1755613257745,"fUST",2033.12129683,0.00018975,2,"2025-08-19T14:20:57.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213656,1755613386102,"fUST",672.624735,0.00018101,2,"2025-08-19T14:23:06.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213657,1755613386606,"fUST",548.78500279,0.000189,2,"2025-08-19T14:23:06.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213658,1755613416401,"fUST",162.54304105,0.00018899,2,"2025-08-19T14:23:36.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213659,1755613507593,"fUST",2475.54542215,0.00018101,2,"2025-08-19T14:25:07.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213660,1755613507618,"fUST",7524.45457785,0.00018101,2,"2025-08-19T14:25:07.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213661,1755613517994,"fUST",1778.9811347,0.00018976,2,"2025-08-19T14:25:17.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213663,1755613627116,"fUST",-1200.0,0.00018998,2,"2025-08-19T14:27:07.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213664,1755613627140,"fUST",-160.0,0.00018999,2,"2025-08-19T14:27:07.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213665,1755613627163,"fUST",-154.0,0.00018999,2,"2025-08-19T14:27:07.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213666,1755613627187,"fUST",-1200.0,0.00018999,2,"2025-08-19T14:27:07.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213667,1755613627212,"fUST",-300.0,0.00018999,2,"2025-08-19T14:27:07.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213668,1755613627234,"fUST",-29761.1,0.00019,2,"2025-08-19T14:27:07.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213669,1755613627258,"fUST",-17883.87750926,0.00019076,2,"2025-08-19T14:27:07.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213670,1755613627288,"fUST",-500.0,0.00019077,2,"2025-08-19T14:27:07.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213671,1755613627318,"fUST",-500.0,0.00019077,2,"2025-08-19T14:27:07.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213672,1755613627346,"fUST",-500.0,0.00019077,2,"2025-08-19T14:27:07.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213673,1755613627370,"fUST",-165.36446672,0.00019077,2,"2025-08-19T14:27:07.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213674,1755613627396,"fUST",-493.71967958,0.00019077,2,"2025-08-19T14:27:07.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213675,1755613627417,"fUST",-13171.25026423,0.00019078,2,"2025-08-19T14:27:07.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213676,1755613627438,"fUST",-648.74589378,0.00019078,2,"2025-08-19T14:27:07.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213677,1755613627460,"fUST",-24358.47256177,0.00019078,2,"2025-08-19T14:27:07.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213678,1755613627481,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213679,1755613627502,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213680,1755613627522,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213681,1755613627542,"fUST",-269.95031563,0.00019173,2,"2025-08-19T14:27:07.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213682,1755613627569,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213683,1755613627591,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213684,1755613627613,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213685,1755613627636,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213686,1755613627657,"fUST",-254.1170082,0.00019173,2,"2025-08-19T14:27:07.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213687,1755613627678,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.678",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213688,1755613627699,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213689,1755613627718,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213690,1755613627739,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213691,1755613627759,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213692,1755613627780,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.780",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213693,1755613627802,"fUST",-500.0,0.00019173,2,"2025-08-19T14:27:07.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213694,1755613627828,"fUST",-313.61126281,0.00019173,2,"2025-08-19T14:27:07.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213695,1755613637870,"fUST",696.56428745,0.00018261,2,"2025-08-19T14:27:17.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213696,1755613637894,"fUST",10000.0,0.00018261,2,"2025-08-19T14:27:17.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213697,1755613637916,"fUST",10000.0,0.00018261,2,"2025-08-19T14:27:17.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213698,1755613637938,"fUST",10000.0,0.00018261,2,"2025-08-19T14:27:17.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213699,1755613637962,"fUST",10000.0,0.00018261,2,"2025-08-19T14:27:17.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213700,1755613637985,"fUST",6686.06149715,0.00018261,2,"2025-08-19T14:27:17.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213701,1755613642013,"fUST",656.18388923,0.00018603,2,"2025-08-19T14:27:22.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213702,1755613654090,"fUST",-247.89810324,0.00019173,2,"2025-08-19T14:27:34.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213703,1755613654113,"fUST",-500.0,0.00019177,2,"2025-08-19T14:27:34.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213704,1755613654135,"fUST",-249.34732059,0.00019177,2,"2025-08-19T14:27:34.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213705,1755613654157,"fUST",-175.08380057,0.00019178,2,"2025-08-19T14:27:34.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213707,1755613688062,"fUST",365.85666853,0.000189,2,"2025-08-19T14:28:08.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213710,1755613750908,"fUST",2291.89794509,0.00018978,2,"2025-08-19T14:29:10.908",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213711,1755613750931,"fUST",10000.0,0.00018978,2,"2025-08-19T14:29:10.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213713,1755613765967,"fUST",1525.63566762,0.0001819,2,"2025-08-19T14:29:25.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213714,1755613765990,"fUST",10000.0,0.0001819,2,"2025-08-19T14:29:25.990",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213715,1755613766015,"fUST",10000.0,0.0001819,2,"2025-08-19T14:29:26.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213716,1755613766039,"fUST",10000.0,0.0001819,2,"2025-08-19T14:29:26.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213717,1755613766063,"fUST",1325.41356008,0.0001819,2,"2025-08-19T14:29:26.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213747,1755613835810,"fUST",-1200.0,0.00018977,2,"2025-08-19T14:30:35.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213749,1755613835820,"fUST",-10292.0,0.00018978,2,"2025-08-19T14:30:35.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213751,1755613835832,"fUST",-37416.10205491,0.00018978,2,"2025-08-19T14:30:35.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213753,1755613835844,"fUST",-7967.89794511,0.00019078,2,"2025-08-19T14:30:35.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213754,1755613835857,"fUST",-812.93556437,0.00019078,2,"2025-08-19T14:30:35.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213755,1755613835867,"fUST",-2386.13014737,0.00019078,2,"2025-08-19T14:30:35.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213756,1755613835880,"fUST",-5665.03567316,0.00019078,2,"2025-08-19T14:30:35.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213757,1755613835890,"fUST",-500.0,0.00019173,2,"2025-08-19T14:30:35.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213758,1755613835909,"fUST",-500.0,0.00019173,2,"2025-08-19T14:30:35.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213759,1755613835918,"fUST",-500.0,0.00019173,2,"2025-08-19T14:30:35.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213760,1755613835927,"fUST",-500.0,0.00019173,2,"2025-08-19T14:30:35.927",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213761,1755613835937,"fUST",-304.91619943,0.00019178,2,"2025-08-19T14:30:35.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213762,1755613835947,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:35.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213763,1755613835957,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:35.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213764,1755613835969,"fUST",-249.60951735,0.00019178,2,"2025-08-19T14:30:35.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213765,1755613835978,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:35.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213766,1755613835988,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:35.988",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213767,1755613835998,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:35.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213768,1755613836007,"fUST",-157.63815913,0.00019178,2,"2025-08-19T14:30:36.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213769,1755613836017,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213770,1755613836026,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213771,1755613836036,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213773,1755613836045,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213775,1755613836055,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213777,1755613836064,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213779,1755613836073,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213781,1755613836083,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.083",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213783,1755613836092,"fUST",-440.0,0.00019178,2,"2025-08-19T14:30:36.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213785,1755613836103,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.103",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213787,1755613836112,"fUST",-152.74143824,0.00019178,2,"2025-08-19T14:30:36.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213793,1755613836163,"fUST",-327.25856176,0.00019178,2,"2025-08-19T14:30:36.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213796,1755613836172,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:36.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213797,1755613836182,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213800,1755613836191,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213802,1755613836201,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213804,1755613836210,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213806,1755613836223,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213808,1755613836232,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213810,1755613836242,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213812,1755613836251,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213814,1755613836260,"fUST",-460.61306758,0.00019178,2,"2025-08-19T14:30:36.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213816,1755613836270,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213818,1755613836279,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213820,1755613836288,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213822,1755613836298,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213824,1755613836307,"fUST",-460.46415229,0.00019178,2,"2025-08-19T14:30:36.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213825,1755613836316,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213827,1755613836328,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213829,1755613836342,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213832,1755613836352,"fUST",-321.37116679,0.00019178,2,"2025-08-19T14:30:36.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213834,1755613836361,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213835,1755613836371,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213836,1755613836380,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213837,1755613836389,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213838,1755613836399,"fUST",-695.58,0.00019178,2,"2025-08-19T14:30:36.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213839,1755613836409,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213840,1755613836418,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213841,1755613836427,"fUST",-441.7022495,0.00019178,2,"2025-08-19T14:30:36.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213842,1755613836436,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.436",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213843,1755613836446,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213844,1755613836456,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213845,1755613836470,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213846,1755613836479,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213847,1755613836488,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213849,1755613836497,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213851,1755613836507,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213853,1755613836517,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213854,1755613836526,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213856,1755613836535,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213859,1755613836545,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213860,1755613836555,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213862,1755613836564,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213864,1755613836574,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213866,1755613836585,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213868,1755613836594,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213870,1755613836604,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213872,1755613836613,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213874,1755613836622,"fUST",-440.0,0.00019178,2,"2025-08-19T14:30:36.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213876,1755613836632,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213878,1755613836641,"fUST",-480.57317437,0.00019178,2,"2025-08-19T14:30:36.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213880,1755613836651,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213882,1755613836660,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213883,1755613836669,"fUST",-609.27418651,0.00019178,2,"2025-08-19T14:30:36.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213884,1755613836679,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213885,1755613836689,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213886,1755613836698,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213888,1755613836708,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213890,1755613836722,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213892,1755613836731,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213894,1755613836740,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213896,1755613836750,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213898,1755613836760,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213900,1755613836769,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213902,1755613836779,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213904,1755613836788,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213906,1755613836797,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213908,1755613836806,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213910,1755613836815,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213912,1755613836825,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213914,1755613836834,"fUST",-460.58498551,0.00019178,2,"2025-08-19T14:30:36.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213916,1755613836844,"fUST",-514.56,0.00019178,2,"2025-08-19T14:30:36.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213918,1755613836854,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213920,1755613836864,"fUST",-425.80773449,0.00019178,2,"2025-08-19T14:30:36.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213922,1755613836874,"fUST",-460.0,0.00019178,2,"2025-08-19T14:30:36.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213923,1755613836884,"fUST",-404.51659479,0.00019178,2,"2025-08-19T14:30:36.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213925,1755613836893,"fUST",-421.95116986,0.00019178,2,"2025-08-19T14:30:36.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213927,1755613836903,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213928,1755613836912,"fUST",-2620.24,0.00019178,2,"2025-08-19T14:30:36.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213929,1755613836922,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213930,1755613836931,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213931,1755613836941,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213932,1755613836950,"fUST",-182.12435218,0.00019178,2,"2025-08-19T14:30:36.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213933,1755613836961,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213934,1755613836972,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213935,1755613836982,"fUST",-402.49004105,0.00019178,2,"2025-08-19T14:30:36.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213936,1755613836991,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:36.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213937,1755613837001,"fUST",-441.16948472,0.00019178,2,"2025-08-19T14:30:37.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213938,1755613837010,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213939,1755613837020,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213940,1755613837030,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213941,1755613837039,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213942,1755613837049,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213943,1755613837060,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213944,1755613837070,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213945,1755613837080,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213946,1755613837090,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213947,1755613837100,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213948,1755613837109,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213949,1755613837119,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213950,1755613837130,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213951,1755613837140,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213952,1755613837149,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213953,1755613837159,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213954,1755613837168,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213955,1755613837177,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213956,1755613837187,"fUST",-1891.29,0.00019178,2,"2025-08-19T14:30:37.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213957,1755613837196,"fUST",-488.72897337,0.00019178,2,"2025-08-19T14:30:37.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213958,1755613837206,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213959,1755613837222,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213960,1755613837231,"fUST",-241.91185123,0.00019178,2,"2025-08-19T14:30:37.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213961,1755613837241,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213962,1755613837251,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213963,1755613837260,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213964,1755613837270,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213965,1755613837280,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213966,1755613837290,"fUST",-547.4,0.00019178,2,"2025-08-19T14:30:37.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213967,1755613837300,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213968,1755613837309,"fUST",-469.11945033,0.00019178,2,"2025-08-19T14:30:37.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213969,1755613837319,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213970,1755613837334,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213971,1755613837343,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213972,1755613837353,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213973,1755613837362,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213974,1755613837371,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213975,1755613837380,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213976,1755613837391,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213977,1755613837401,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213978,1755613837411,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213979,1755613837420,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213980,1755613837430,"fUST",-533.31,0.00019178,2,"2025-08-19T14:30:37.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213981,1755613837440,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.440",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213982,1755613837449,"fUST",-423.58993945,0.00019178,2,"2025-08-19T14:30:37.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213983,1755613837458,"fUST",-464.18800411,0.00019178,2,"2025-08-19T14:30:37.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213984,1755613837474,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213985,1755613837483,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213986,1755613837492,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213987,1755613837501,"fUST",-186.87415101,0.00019178,2,"2025-08-19T14:30:37.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213988,1755613837510,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213989,1755613837520,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213990,1755613837530,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213991,1755613837539,"fUST",-732.56,0.00019178,2,"2025-08-19T14:30:37.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213993,1755613837548,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213994,1755613837557,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213996,1755613837567,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213998,1755613837576,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380213999,1755613837585,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214000,1755613837595,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214001,1755613837604,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214002,1755613837614,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214003,1755613837623,"fUST",-461.68059674,0.00019178,2,"2025-08-19T14:30:37.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214005,1755613837632,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214006,1755613837642,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214007,1755613837651,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214008,1755613837661,"fUST",-553.21,0.00019178,2,"2025-08-19T14:30:37.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214010,1755613837671,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214011,1755613837681,"fUST",-404.02312493,0.00019178,2,"2025-08-19T14:30:37.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214012,1755613837690,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.690",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214015,1755613837699,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214017,1755613837708,"fUST",-3836.92,0.00019178,2,"2025-08-19T14:30:37.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214019,1755613837722,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214022,1755613837732,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214024,1755613837741,"fUST",-2557.95,0.00019178,2,"2025-08-19T14:30:37.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214025,1755613837750,"fUST",-348.41554024,0.00019178,2,"2025-08-19T14:30:37.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214027,1755613837759,"fUST",-461.23788087,0.00019178,2,"2025-08-19T14:30:37.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214030,1755613837769,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214032,1755613837779,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214034,1755613837788,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214036,1755613837797,"fUST",-462.75289204,0.00019178,2,"2025-08-19T14:30:37.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214038,1755613837806,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214040,1755613837816,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214042,1755613837825,"fUST",-506.69,0.00019178,2,"2025-08-19T14:30:37.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214044,1755613837835,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214046,1755613837844,"fUST",-185.01763489,0.00019178,2,"2025-08-19T14:30:37.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214048,1755613837853,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214049,1755613837862,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214051,1755613837871,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214053,1755613837880,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214055,1755613837890,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214057,1755613837899,"fUST",-224.96501802,0.00019178,2,"2025-08-19T14:30:37.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214060,1755613837909,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214061,1755613837918,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214062,1755613837928,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214063,1755613837937,"fUST",-596.08281684,0.00019178,2,"2025-08-19T14:30:37.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214064,1755613837946,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214065,1755613837955,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214066,1755613837967,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214067,1755613837977,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214068,1755613837986,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.986",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214069,1755613837995,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:37.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214070,1755613838004,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214071,1755613838013,"fUST",-195.33537013,0.00019178,2,"2025-08-19T14:30:38.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214072,1755613838033,"fUST",-284.66462987,0.00019178,2,"2025-08-19T14:30:38.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214073,1755613838043,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214074,1755613838052,"fUST",-381.73537013,0.00019178,2,"2025-08-19T14:30:38.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214075,1755613838204,"fUST",-98.26462987,0.00019178,2,"2025-08-19T14:30:38.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214076,1755613838217,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214077,1755613838227,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.227",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214079,1755613838236,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214080,1755613838245,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.245",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214081,1755613838254,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214082,1755613838263,"fUST",-583.2,0.00019178,2,"2025-08-19T14:30:38.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214084,1755613838272,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214086,1755613838282,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214088,1755613838292,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214090,1755613838302,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214092,1755613838311,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214094,1755613838322,"fUST",-210.03537013,0.00019178,2,"2025-08-19T14:30:38.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214096,1755613838337,"fUST",-289.96462987,0.00019178,2,"2025-08-19T14:30:38.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214098,1755613838346,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214100,1755613838357,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214102,1755613838367,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214105,1755613838378,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214106,1755613838387,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214108,1755613838397,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214110,1755613838406,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214113,1755613838418,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214114,1755613838428,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214117,1755613838438,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214119,1755613838447,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214121,1755613838456,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214122,1755613838470,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214124,1755613838479,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214125,1755613838488,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214126,1755613838499,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.499",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214128,1755613838509,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214129,1755613838518,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214131,1755613838528,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:38.528",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214133,1755613838537,"fUST",-289.6,0.00019178,2,"2025-08-19T14:30:38.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214135,1755613838547,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.547",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214137,1755613838556,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214138,1755613838566,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214139,1755613838575,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214140,1755613838585,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214141,1755613838593,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214144,1755613838747,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.747",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214145,1755613838758,"fUST",-423.67694576,0.00019178,2,"2025-08-19T14:30:38.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214146,1755613838768,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.768",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214147,1755613838777,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214148,1755613838787,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214149,1755613838796,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214150,1755613838805,"fUST",-421.00382176,0.00019178,2,"2025-08-19T14:30:38.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214151,1755613838818,"fUST",-58.99617824,0.00019178,2,"2025-08-19T14:30:38.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214152,1755613838827,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214153,1755613838837,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214154,1755613838847,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214155,1755613838856,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214156,1755613838866,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214157,1755613838876,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214158,1755613838885,"fUST",-480.2319401,0.00019178,2,"2025-08-19T14:30:38.885",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214159,1755613838894,"fUST",-606.82160585,0.00019178,2,"2025-08-19T14:30:38.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214160,1755613838903,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214161,1755613838913,"fUST",-319.02347275,0.00019178,2,"2025-08-19T14:30:38.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214162,1755613838922,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214163,1755613838932,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214164,1755613838941,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214165,1755613838951,"fUST",-1000.0,0.00019178,2,"2025-08-19T14:30:38.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214166,1755613838960,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214167,1755613838972,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214168,1755613838982,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214169,1755613838991,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:38.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214170,1755613839001,"fUST",-365.19038225,0.00019178,2,"2025-08-19T14:30:39.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214171,1755613839011,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214172,1755613839020,"fUST",-465.41724905,0.00019178,2,"2025-08-19T14:30:39.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214173,1755613839029,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214174,1755613839039,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214175,1755613839048,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214176,1755613839057,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214177,1755613839067,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214178,1755613839076,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214179,1755613839086,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214180,1755613839095,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214181,1755613839104,"fUST",-1286.2,0.00019178,2,"2025-08-19T14:30:39.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214182,1755613839113,"fUST",-1476.73,0.00019178,2,"2025-08-19T14:30:39.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214183,1755613839123,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214184,1755613839132,"fUST",-614.35,0.00019178,2,"2025-08-19T14:30:39.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214185,1755613839142,"fUST",-480.53698419,0.00019178,2,"2025-08-19T14:30:39.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214186,1755613839151,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214187,1755613839161,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214188,1755613839170,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214189,1755613839179,"fUST",-183.58348007,0.00019178,2,"2025-08-19T14:30:39.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214190,1755613839190,"fUST",-1204.0,0.00019178,2,"2025-08-19T14:30:39.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214191,1755613839199,"fUST",-584.32,0.00019178,2,"2025-08-19T14:30:39.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214192,1755613839209,"fUST",-482.05012785,0.00019178,2,"2025-08-19T14:30:39.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214193,1755613839221,"fUST",-460.0,0.00019178,2,"2025-08-19T14:30:39.221",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214194,1755613839231,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214195,1755613839241,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214196,1755613839251,"fUST",-1958.67,0.00019178,2,"2025-08-19T14:30:39.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214197,1755613839260,"fUST",-991.24,0.00019178,2,"2025-08-19T14:30:39.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214198,1755613839270,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214199,1755613839279,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214200,1755613839288,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214201,1755613839298,"fUST",-460.64300508,0.00019178,2,"2025-08-19T14:30:39.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214202,1755613839307,"fUST",-469.17997011,0.00019178,2,"2025-08-19T14:30:39.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214203,1755613839316,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:39.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214204,1755613839326,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:39.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214205,1755613839336,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:39.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214206,1755613839348,"fUST",-324.52406751,0.00019178,2,"2025-08-19T14:30:39.348",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214207,1755613839358,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.358",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214208,1755613839368,"fUST",-6821.03,0.00019178,2,"2025-08-19T14:30:39.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214209,1755613839379,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.379",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214210,1755613839389,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214211,1755613839398,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214212,1755613839408,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214213,1755613839418,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214214,1755613839427,"fUST",-519.5,0.00019178,2,"2025-08-19T14:30:39.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214215,1755613839437,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214216,1755613839445,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214217,1755613839454,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214218,1755613839465,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214219,1755613839475,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214220,1755613839484,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214222,1755613839493,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214223,1755613839503,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214224,1755613839513,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.513",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214225,1755613839522,"fUST",-792.47,0.00019178,2,"2025-08-19T14:30:39.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214226,1755613839531,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214227,1755613839541,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214228,1755613839550,"fUST",-759.45,0.00019178,2,"2025-08-19T14:30:39.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214229,1755613839559,"fUST",-569.92274895,0.00019178,2,"2025-08-19T14:30:39.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214230,1755613839569,"fUST",-528.46,0.00019178,2,"2025-08-19T14:30:39.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214231,1755613839579,"fUST",-571.37,0.00019178,2,"2025-08-19T14:30:39.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214232,1755613839588,"fUST",-377.6067015,0.00019178,2,"2025-08-19T14:30:39.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214233,1755613839597,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214234,1755613839607,"fUST",-371.21102599,0.00019178,2,"2025-08-19T14:30:39.607",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214235,1755613839616,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214237,1755613839626,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214239,1755613839635,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214240,1755613839645,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.645",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214241,1755613839655,"fUST",-300.76865841,0.00019178,2,"2025-08-19T14:30:39.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214243,1755613839664,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214245,1755613839673,"fUST",-445.68456223,0.00019178,2,"2025-08-19T14:30:39.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214247,1755613839683,"fUST",-2319.3,0.00019178,2,"2025-08-19T14:30:39.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214248,1755613839692,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214249,1755613839701,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214250,1755613839711,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214251,1755613839722,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214252,1755613839732,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214253,1755613839741,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214254,1755613839751,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214255,1755613839761,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214256,1755613839770,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.770",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214257,1755613839779,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214258,1755613839789,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214259,1755613839798,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214260,1755613839807,"fUST",-9592.27,0.00019178,2,"2025-08-19T14:30:39.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214261,1755613839817,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214262,1755613839826,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214263,1755613839835,"fUST",-547.95443346,0.00019178,2,"2025-08-19T14:30:39.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214264,1755613839844,"fUST",-568.32508426,0.00019178,2,"2025-08-19T14:30:39.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214265,1755613839854,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214266,1755613839863,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214267,1755613839873,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214268,1755613839882,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214269,1755613839892,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214270,1755613839901,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214271,1755613839911,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214272,1755613839921,"fUST",-665.67,0.00019178,2,"2025-08-19T14:30:39.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214274,1755613839930,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214276,1755613839940,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214277,1755613839950,"fUST",-868.36,0.00019178,2,"2025-08-19T14:30:39.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214278,1755613839959,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214279,1755613839972,"fUST",-1062.99,0.00019178,2,"2025-08-19T14:30:39.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214280,1755613839981,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214282,1755613839992,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:39.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214284,1755613840002,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.002",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214286,1755613840012,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214287,1755613840021,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.021",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214288,1755613840031,"fUST",-597.86,0.00019178,2,"2025-08-19T14:30:40.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214289,1755613840041,"fUST",-481.61662506,0.00019178,2,"2025-08-19T14:30:40.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214290,1755613840051,"fUST",-774.12,0.00019178,2,"2025-08-19T14:30:40.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214291,1755613840060,"fUST",-1113.8,0.00019178,2,"2025-08-19T14:30:40.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214292,1755613840070,"fUST",-666.95,0.00019178,2,"2025-08-19T14:30:40.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214293,1755613840080,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214294,1755613840089,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.089",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214295,1755613840099,"fUST",-2568.04,0.00019178,2,"2025-08-19T14:30:40.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214296,1755613840109,"fUST",-534.72,0.00019178,2,"2025-08-19T14:30:40.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214297,1755613840118,"fUST",-1648.41,0.00019178,2,"2025-08-19T14:30:40.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214298,1755613840128,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214299,1755613840138,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214300,1755613840148,"fUST",-646.52,0.00019178,2,"2025-08-19T14:30:40.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214301,1755613840157,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214302,1755613840166,"fUST",-383.14133038,0.00019178,2,"2025-08-19T14:30:40.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214303,1755613840175,"fUST",-482.98741126,0.00019178,2,"2025-08-19T14:30:40.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214304,1755613840185,"fUST",-1496.02,0.00019178,2,"2025-08-19T14:30:40.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214305,1755613840195,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214306,1755613840204,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214307,1755613840216,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214308,1755613840227,"fUST",-309.6426184,0.00019178,2,"2025-08-19T14:30:40.227",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214309,1755613840237,"fUST",-538.00559162,0.00019178,2,"2025-08-19T14:30:40.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214310,1755613840246,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214311,1755613840255,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214312,1755613840265,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214313,1755613840275,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214314,1755613840284,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214315,1755613840294,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214316,1755613840303,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214317,1755613840314,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214318,1755613840323,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214319,1755613840335,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214320,1755613840346,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214321,1755613840355,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214322,1755613840365,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214323,1755613840375,"fUST",-520.95011089,0.00019178,2,"2025-08-19T14:30:40.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214324,1755613840384,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214325,1755613840394,"fUST",-1947.41,0.00019178,2,"2025-08-19T14:30:40.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214326,1755613840405,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214327,1755613840415,"fUST",-421.86429638,0.00019178,2,"2025-08-19T14:30:40.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214328,1755613840426,"fUST",-1222.28,0.00019178,2,"2025-08-19T14:30:40.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214329,1755613840436,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.436",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214330,1755613840446,"fUST",-1530.12,0.00019178,2,"2025-08-19T14:30:40.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214331,1755613840455,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214332,1755613840467,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214333,1755613840477,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214334,1755613840487,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.487",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214335,1755613840496,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214336,1755613840506,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214337,1755613840515,"fUST",-481.97187969,0.00019178,2,"2025-08-19T14:30:40.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214338,1755613840524,"fUST",-1177.29,0.00019178,2,"2025-08-19T14:30:40.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214339,1755613840533,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214340,1755613840543,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214341,1755613840551,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214342,1755613840561,"fUST",-534.48,0.00019178,2,"2025-08-19T14:30:40.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214343,1755613840570,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214344,1755613840580,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214345,1755613840589,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214346,1755613840598,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214347,1755613840608,"fUST",-726.33,0.00019178,2,"2025-08-19T14:30:40.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214348,1755613840617,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214349,1755613840626,"fUST",-603.12,0.00019178,2,"2025-08-19T14:30:40.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214350,1755613840636,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214351,1755613840646,"fUST",-1170.35,0.00019178,2,"2025-08-19T14:30:40.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214352,1755613840655,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214353,1755613840664,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214354,1755613840673,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214355,1755613840683,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214356,1755613840692,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214357,1755613840702,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214358,1755613840711,"fUST",-442.00997107,0.00019178,2,"2025-08-19T14:30:40.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214359,1755613840722,"fUST",-1014.46,0.00019178,2,"2025-08-19T14:30:40.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214360,1755613840731,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214361,1755613840741,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214362,1755613840750,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214363,1755613840759,"fUST",-722.89,0.00019178,2,"2025-08-19T14:30:40.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214364,1755613840769,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214365,1755613840778,"fUST",-402.87267177,0.00019178,2,"2025-08-19T14:30:40.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214366,1755613840788,"fUST",-936.91,0.00019178,2,"2025-08-19T14:30:40.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214367,1755613840797,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214368,1755613840807,"fUST",-1029.92,0.00019178,2,"2025-08-19T14:30:40.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214369,1755613840817,"fUST",-3243.1,0.00019178,2,"2025-08-19T14:30:40.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214370,1755613840826,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214371,1755613840836,"fUST",-1138.77,0.00019178,2,"2025-08-19T14:30:40.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214372,1755613840845,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214373,1755613840855,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214374,1755613840863,"fUST",-932.49,0.00019178,2,"2025-08-19T14:30:40.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214375,1755613840873,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214376,1755613840883,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214377,1755613840892,"fUST",-977.82,0.00019178,2,"2025-08-19T14:30:40.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214378,1755613840903,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214379,1755613840912,"fUST",-1153.09,0.00019178,2,"2025-08-19T14:30:40.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214380,1755613840922,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214381,1755613840932,"fUST",-424.13394678,0.00019178,2,"2025-08-19T14:30:40.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214382,1755613840941,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214383,1755613840951,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:40.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214384,1755613840961,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214385,1755613840975,"fUST",-501.6316782,0.00019178,2,"2025-08-19T14:30:40.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214386,1755613840985,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:40.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214387,1755613840994,"fUST",-460.0,0.00019178,2,"2025-08-19T14:30:40.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214388,1755613841003,"fUST",-461.05314454,0.00019178,2,"2025-08-19T14:30:41.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214389,1755613841012,"fUST",-967.55,0.00019178,2,"2025-08-19T14:30:41.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214390,1755613841020,"fUST",-422.77003729,0.00019178,2,"2025-08-19T14:30:41.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214391,1755613841029,"fUST",-885.39,0.00019178,2,"2025-08-19T14:30:41.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214392,1755613841039,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214393,1755613841048,"fUST",-481.16572628,0.00019178,2,"2025-08-19T14:30:41.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214394,1755613841058,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214395,1755613841067,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214396,1755613841077,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214397,1755613841086,"fUST",-2882.8,0.00019178,2,"2025-08-19T14:30:41.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214398,1755613841095,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214399,1755613841105,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214400,1755613841114,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214401,1755613841124,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214402,1755613841133,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214403,1755613841142,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214404,1755613841152,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214405,1755613841162,"fUST",-513.1,0.00019178,2,"2025-08-19T14:30:41.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214406,1755613841172,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214407,1755613841182,"fUST",-3841.02,0.00019178,2,"2025-08-19T14:30:41.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214408,1755613841192,"fUST",-481.99374897,0.00019178,2,"2025-08-19T14:30:41.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214409,1755613841201,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214410,1755613841211,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214411,1755613841224,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214412,1755613841234,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214413,1755613841244,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214414,1755613841253,"fUST",-493.52,0.00019178,2,"2025-08-19T14:30:41.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214415,1755613841263,"fUST",-245.33008322,0.00019178,2,"2025-08-19T14:30:41.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214416,1755613841272,"fUST",-846.97,0.00019178,2,"2025-08-19T14:30:41.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214417,1755613841282,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214418,1755613841291,"fUST",-460.36382717,0.00019178,2,"2025-08-19T14:30:41.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214419,1755613841301,"fUST",-645.92,0.00019178,2,"2025-08-19T14:30:41.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214420,1755613841310,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214421,1755613841319,"fUST",-1771.66,0.00019178,2,"2025-08-19T14:30:41.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214422,1755613841338,"fUST",-480.94861762,0.00019178,2,"2025-08-19T14:30:41.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214423,1755613841351,"fUST",-570.68,0.00019178,2,"2025-08-19T14:30:41.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214424,1755613841360,"fUST",-518.17,0.00019178,2,"2025-08-19T14:30:41.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214425,1755613841368,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214426,1755613841378,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214427,1755613841387,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214428,1755613841396,"fUST",-1307.34,0.00019178,2,"2025-08-19T14:30:41.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214429,1755613841406,"fUST",-1084.74,0.00019178,2,"2025-08-19T14:30:41.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214430,1755613841416,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214431,1755613841426,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214432,1755613841435,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214433,1755613841444,"fUST",-440.36487453,0.00019178,2,"2025-08-19T14:30:41.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214434,1755613841453,"fUST",-486.91,0.00019178,2,"2025-08-19T14:30:41.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214435,1755613841464,"fUST",-665.98,0.00019178,2,"2025-08-19T14:30:41.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214436,1755613841473,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214437,1755613841482,"fUST",-238.49599842,0.00019178,2,"2025-08-19T14:30:41.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214438,1755613841491,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214439,1755613841501,"fUST",-2741.81,0.00019178,2,"2025-08-19T14:30:41.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214440,1755613841511,"fUST",-2187.7,0.00019178,2,"2025-08-19T14:30:41.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214441,1755613841520,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214442,1755613841530,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214443,1755613841539,"fUST",-685.15,0.00019178,2,"2025-08-19T14:30:41.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214444,1755613841549,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214445,1755613841558,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214446,1755613841568,"fUST",-1639.56,0.00019178,2,"2025-08-19T14:30:41.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214447,1755613841577,"fUST",-869.33,0.00019178,2,"2025-08-19T14:30:41.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214448,1755613841587,"fUST",-11332.24,0.00019178,2,"2025-08-19T14:30:41.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214449,1755613841596,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214450,1755613841605,"fUST",-480.58160674,0.00019178,2,"2025-08-19T14:30:41.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214451,1755613841614,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214452,1755613841623,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214453,1755613841632,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214454,1755613841641,"fUST",-777.85,0.00019178,2,"2025-08-19T14:30:41.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214455,1755613841649,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.649",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214456,1755613841658,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.658",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214457,1755613841667,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214458,1755613841676,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214459,1755613841685,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214460,1755613841695,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214461,1755613841704,"fUST",-1521.65,0.00019178,2,"2025-08-19T14:30:41.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214462,1755613841715,"fUST",-1106.56,0.00019178,2,"2025-08-19T14:30:41.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214463,1755613841724,"fUST",-448.98016125,0.00019178,2,"2025-08-19T14:30:41.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214464,1755613841733,"fUST",-263.35872197,0.00019178,2,"2025-08-19T14:30:41.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214465,1755613841743,"fUST",-521.4952272,0.00019178,2,"2025-08-19T14:30:41.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214466,1755613841752,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214467,1755613841762,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214468,1755613841771,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214469,1755613841781,"fUST",-691.74,0.00019178,2,"2025-08-19T14:30:41.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214470,1755613841790,"fUST",-2082.42,0.00019178,2,"2025-08-19T14:30:41.790",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214471,1755613841799,"fUST",-1024.36,0.00019178,2,"2025-08-19T14:30:41.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214472,1755613841808,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214473,1755613841818,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214474,1755613841827,"fUST",-321.07443754,0.00019178,2,"2025-08-19T14:30:41.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214475,1755613841837,"fUST",-806.64,0.00019178,2,"2025-08-19T14:30:41.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214476,1755613841846,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214477,1755613841856,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214478,1755613841866,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214479,1755613841875,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214480,1755613841884,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214481,1755613841894,"fUST",-785.88,0.00019178,2,"2025-08-19T14:30:41.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214482,1755613841903,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214483,1755613841912,"fUST",-522.44685299,0.00019178,2,"2025-08-19T14:30:41.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214484,1755613841922,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:41.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214485,1755613841932,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:41.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214486,1755613841942,"fUST",-460.463917,0.00019178,2,"2025-08-19T14:30:41.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214487,1755613842085,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214488,1755613842094,"fUST",-230.38591391,0.00019178,2,"2025-08-19T14:30:42.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214489,1755613842103,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.103",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214490,1755613842112,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214491,1755613842121,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214492,1755613842129,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214493,1755613842138,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214494,1755613842147,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214495,1755613842155,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214496,1755613842163,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214497,1755613842172,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214498,1755613842182,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214499,1755613842191,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214500,1755613842201,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214501,1755613842210,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214502,1755613842223,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214503,1755613842232,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214504,1755613842242,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214505,1755613842251,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214506,1755613842260,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214507,1755613842270,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214508,1755613842279,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214509,1755613842288,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214510,1755613842298,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214511,1755613842307,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214512,1755613842317,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214513,1755613842327,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214514,1755613842338,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214515,1755613842347,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214516,1755613842357,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214517,1755613842367,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214518,1755613842376,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214519,1755613842385,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214520,1755613842394,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214521,1755613842404,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214522,1755613842414,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214523,1755613842424,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214524,1755613842434,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214525,1755613842443,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214526,1755613842454,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214527,1755613842463,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214528,1755613842473,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214529,1755613842482,"fUST",-560.24,0.00019178,2,"2025-08-19T14:30:42.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214530,1755613842491,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214531,1755613842501,"fUST",-560.28,0.00019178,2,"2025-08-19T14:30:42.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214532,1755613842510,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214533,1755613842519,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214535,1755613842529,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214537,1755613842538,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.538",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214539,1755613842548,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214541,1755613842557,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214543,1755613842566,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214545,1755613842576,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214547,1755613842585,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214549,1755613842595,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214551,1755613842605,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214553,1755613842615,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214555,1755613842624,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214557,1755613842633,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214559,1755613842643,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214562,1755613842652,"fUST",-897.44,0.00019178,2,"2025-08-19T14:30:42.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214565,1755613842661,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:42.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214568,1755613842670,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214570,1755613842680,"fUST",-480.0,0.00019178,2,"2025-08-19T14:30:42.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214574,1755613842689,"fUST",-500.0,0.00019178,2,"2025-08-19T14:30:42.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214577,1755613842698,"fUST",-666.0,0.00019178,2,"2025-08-19T14:30:42.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214579,1755613842707,"fUST",-5000.0,0.00019178,2,"2025-08-19T14:30:42.707",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214582,1755613842719,"fUST",-833.58862558,0.000192,2,"2025-08-19T14:30:42.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214584,1755613842728,"fUST",-648.74589375,0.00019204,2,"2025-08-19T14:30:42.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214587,1755613842737,"fUST",-100000.0,0.00019329,2,"2025-08-19T14:30:42.737",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214589,1755613842746,"fUST",-648.74589375,0.00019331,2,"2025-08-19T14:30:42.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214592,1755613842756,"fUST",-151.0,0.000194,2,"2025-08-19T14:30:42.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214593,1755613842766,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214595,1755613842775,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214597,1755613842785,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214599,1755613842794,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214601,1755613842803,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214603,1755613842812,"fUST",-420.0,0.00019452,2,"2025-08-19T14:30:42.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214605,1755613842822,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214607,1755613842831,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214609,1755613842840,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214611,1755613842849,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214613,1755613842858,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.858",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214615,1755613842867,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214617,1755613842877,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214619,1755613842887,"fUST",-500.0,0.00019452,2,"2025-08-19T14:30:42.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214621,1755613842896,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214623,1755613842905,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214625,1755613842915,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214627,1755613842924,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214629,1755613842934,"fUST",-283.27569574,0.00019452,2,"2025-08-19T14:30:42.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214631,1755613842944,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214633,1755613842954,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214635,1755613842964,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214637,1755613842975,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214639,1755613842984,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.984",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214641,1755613842994,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:42.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214643,1755613843003,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214645,1755613843013,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214647,1755613843023,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214649,1755613843033,"fUST",-695.58,0.00019452,2,"2025-08-19T14:30:43.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214651,1755613843043,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214653,1755613843052,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214655,1755613843062,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214657,1755613843072,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214659,1755613843081,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214661,1755613843090,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214663,1755613843100,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214665,1755613843109,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214667,1755613843119,"fUST",-244.4723052,0.00019452,2,"2025-08-19T14:30:43.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214670,1755613843128,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214672,1755613843138,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214673,1755613843147,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214674,1755613843155,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214675,1755613843164,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214677,1755613843172,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214678,1755613843181,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214679,1755613843190,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214680,1755613843199,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214681,1755613843209,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214682,1755613843222,"fUST",-402.38344847,0.00019452,2,"2025-08-19T14:30:43.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214683,1755613843232,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214684,1755613843242,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214685,1755613843252,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214686,1755613843261,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214687,1755613843272,"fUST",-514.56,0.00019452,2,"2025-08-19T14:30:43.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214688,1755613843282,"fUST",-2620.24,0.00019452,2,"2025-08-19T14:30:43.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214689,1755613843291,"fUST",-583.64674142,0.00019452,2,"2025-08-19T14:30:43.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214690,1755613843301,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214691,1755613843311,"fUST",-337.8440355,0.00019452,2,"2025-08-19T14:30:43.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214692,1755613843321,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214693,1755613843332,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214694,1755613843345,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214695,1755613843355,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214696,1755613843364,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214697,1755613843374,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214698,1755613843385,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214700,1755613843395,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214701,1755613843404,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214703,1755613843415,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214706,1755613843425,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214707,1755613843435,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214709,1755613843444,"fUST",-522.88,0.00019452,2,"2025-08-19T14:30:43.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214710,1755613843453,"fUST",-1891.29,0.00019452,2,"2025-08-19T14:30:43.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214711,1755613843462,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214712,1755613843474,"fUST",-189.52673479,0.00019452,2,"2025-08-19T14:30:43.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214713,1755613843484,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214714,1755613843493,"fUST",-420.0,0.00019452,2,"2025-08-19T14:30:43.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214715,1755613843503,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214716,1755613843512,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214717,1755613843521,"fUST",-547.4,0.00019452,2,"2025-08-19T14:30:43.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214718,1755613843531,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214719,1755613843540,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214720,1755613843549,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214721,1755613843559,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214722,1755613843568,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214723,1755613843577,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214724,1755613843586,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214725,1755613843596,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214726,1755613843605,"fUST",-533.31,0.00019452,2,"2025-08-19T14:30:43.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214727,1755613843614,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214728,1755613843623,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214729,1755613843634,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214730,1755613843643,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214731,1755613843652,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214732,1755613843661,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214733,1755613843671,"fUST",-732.56,0.00019452,2,"2025-08-19T14:30:43.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214734,1755613843680,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214735,1755613843689,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214736,1755613843698,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214737,1755613843707,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.707",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214738,1755613843718,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214739,1755613843727,"fUST",-251.07342321,0.00019452,2,"2025-08-19T14:30:43.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214740,1755613843736,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214741,1755613843746,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214742,1755613843755,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214743,1755613843765,"fUST",-553.21,0.00019452,2,"2025-08-19T14:30:43.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214744,1755613843775,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214745,1755613843784,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214746,1755613843795,"fUST",-3836.92,0.00019452,2,"2025-08-19T14:30:43.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214747,1755613843805,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214748,1755613843815,"fUST",-2557.95,0.00019452,2,"2025-08-19T14:30:43.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214749,1755613843824,"fUST",-460.0,0.00019452,2,"2025-08-19T14:30:43.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214750,1755613843834,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214751,1755613843844,"fUST",-506.69,0.00019452,2,"2025-08-19T14:30:43.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214752,1755613843853,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214753,1755613843863,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214754,1755613843874,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214755,1755613843884,"fUST",-482.72373795,0.00019452,2,"2025-08-19T14:30:43.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214756,1755613843893,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214757,1755613843904,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214758,1755613843913,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214759,1755613843922,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214761,1755613843931,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214763,1755613843940,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214765,1755613843950,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214767,1755613843959,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214768,1755613843970,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214769,1755613843979,"fUST",-583.2,0.00019452,2,"2025-08-19T14:30:43.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214770,1755613843989,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214771,1755613843998,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:43.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214772,1755613844007,"fUST",-440.0,0.00019452,2,"2025-08-19T14:30:44.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214773,1755613844016,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214774,1755613844026,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214775,1755613844034,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.034",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214776,1755613844043,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214777,1755613844053,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214778,1755613844062,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214779,1755613844071,"fUST",-292.05517698,0.00019452,2,"2025-08-19T14:30:44.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214780,1755613844080,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214781,1755613844090,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214782,1755613844100,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214783,1755613844109,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214784,1755613844119,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214785,1755613844128,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214786,1755613844138,"fUST",-477.98636798,0.00019452,2,"2025-08-19T14:30:44.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214787,1755613844147,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214788,1755613844157,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214789,1755613844166,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214790,1755613844176,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214791,1755613844186,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214792,1755613844195,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214793,1755613844205,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214794,1755613844217,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214795,1755613844226,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214796,1755613844236,"fUST",-472.00296018,0.00019452,2,"2025-08-19T14:30:44.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214797,1755613844246,"fUST",-215.65462991,0.00019452,2,"2025-08-19T14:30:44.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214798,1755613844255,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214799,1755613844265,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214800,1755613844274,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214801,1755613844283,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214802,1755613844292,"fUST",-440.54791943,0.00019452,2,"2025-08-19T14:30:44.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214803,1755613844301,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214804,1755613844310,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214805,1755613844320,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.320",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214806,1755613844329,"fUST",-1286.2,0.00019452,2,"2025-08-19T14:30:44.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214807,1755613844343,"fUST",-1476.73,0.00019452,2,"2025-08-19T14:30:44.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214808,1755613844352,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214809,1755613844362,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214810,1755613844372,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214811,1755613844382,"fUST",-614.35,0.00019452,2,"2025-08-19T14:30:44.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214812,1755613844392,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214813,1755613844401,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214814,1755613844413,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214815,1755613844423,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214816,1755613844433,"fUST",-1204.0,0.00019452,2,"2025-08-19T14:30:44.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214817,1755613844443,"fUST",-584.32,0.00019452,2,"2025-08-19T14:30:44.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214818,1755613844452,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214819,1755613844462,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214820,1755613844476,"fUST",-1958.67,0.00019452,2,"2025-08-19T14:30:44.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214821,1755613844485,"fUST",-171.49952695,0.00019452,2,"2025-08-19T14:30:44.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214822,1755613844495,"fUST",-156.846554,0.00019452,2,"2025-08-19T14:30:44.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214823,1755613844504,"fUST",-156.846554,0.00019452,2,"2025-08-19T14:30:44.504",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214824,1755613844512,"fUST",-156.846554,0.00019452,2,"2025-08-19T14:30:44.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214825,1755613844522,"fUST",-156.846554,0.00019452,2,"2025-08-19T14:30:44.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214826,1755613844531,"fUST",-991.24,0.00019452,2,"2025-08-19T14:30:44.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214827,1755613844541,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214828,1755613844550,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214829,1755613844559,"fUST",-461.63460395,0.00019452,2,"2025-08-19T14:30:44.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214830,1755613844568,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214831,1755613844578,"fUST",-6821.03,0.00019452,2,"2025-08-19T14:30:44.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214832,1755613844587,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214833,1755613844597,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214834,1755613844606,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214835,1755613844615,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214836,1755613844624,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214837,1755613844633,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214838,1755613844642,"fUST",-519.5,0.00019452,2,"2025-08-19T14:30:44.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214839,1755613844651,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214840,1755613844661,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214841,1755613844671,"fUST",-233.06018368,0.00019452,2,"2025-08-19T14:30:44.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214842,1755613844680,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214843,1755613844689,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214844,1755613844698,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214845,1755613844707,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.707",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214846,1755613844719,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214847,1755613844729,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214848,1755613844738,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214849,1755613844748,"fUST",-792.47,0.00019452,2,"2025-08-19T14:30:44.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214850,1755613844757,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.757",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214851,1755613844766,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214852,1755613844775,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214853,1755613844784,"fUST",-759.45,0.00019452,2,"2025-08-19T14:30:44.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214854,1755613844794,"fUST",-157.183184,0.00019452,2,"2025-08-19T14:30:44.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214855,1755613844803,"fUST",-528.46,0.00019452,2,"2025-08-19T14:30:44.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214856,1755613844813,"fUST",-571.37,0.00019452,2,"2025-08-19T14:30:44.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214857,1755613844823,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214858,1755613844832,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214859,1755613844841,"fUST",-441.69164574,0.00019452,2,"2025-08-19T14:30:44.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214860,1755613844850,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214861,1755613844860,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214862,1755613844869,"fUST",-2319.3,0.00019452,2,"2025-08-19T14:30:44.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214863,1755613844878,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214864,1755613844887,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214865,1755613844896,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214866,1755613844905,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214867,1755613844914,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.914",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214868,1755613844923,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214869,1755613844933,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214870,1755613844942,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214871,1755613844951,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214872,1755613844961,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:44.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214873,1755613844973,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214874,1755613844982,"fUST",-9592.27,0.00019452,2,"2025-08-19T14:30:44.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214875,1755613844992,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:44.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214876,1755613845002,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.002",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214877,1755613845137,"fUST",-167.109019,0.00019452,2,"2025-08-19T14:30:45.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214878,1755613845147,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214879,1755613845157,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214880,1755613845166,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214881,1755613845176,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214882,1755613845185,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214883,1755613845197,"fUST",-665.67,0.00019452,2,"2025-08-19T14:30:45.197",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214884,1755613845207,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214885,1755613845228,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214886,1755613845239,"fUST",-868.36,0.00019452,2,"2025-08-19T14:30:45.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214887,1755613845253,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214888,1755613845269,"fUST",-1062.99,0.00019452,2,"2025-08-19T14:30:45.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214889,1755613845283,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214890,1755613845296,"fUST",-316.009127,0.00019452,2,"2025-08-19T14:30:45.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214891,1755613845312,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214892,1755613845331,"fUST",-442.15785343,0.00019452,2,"2025-08-19T14:30:45.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214893,1755613845353,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214894,1755613845366,"fUST",-362.21769733,0.00019452,2,"2025-08-19T14:30:45.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214895,1755613845377,"fUST",-597.86,0.00019452,2,"2025-08-19T14:30:45.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214896,1755613845388,"fUST",-316.009127,0.00019452,2,"2025-08-19T14:30:45.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214897,1755613845397,"fUST",-774.12,0.00019452,2,"2025-08-19T14:30:45.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214898,1755613845405,"fUST",-316.009127,0.00019452,2,"2025-08-19T14:30:45.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214899,1755613845414,"fUST",-316.009127,0.00019452,2,"2025-08-19T14:30:45.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214900,1755613845424,"fUST",-1113.8,0.00019452,2,"2025-08-19T14:30:45.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214901,1755613845433,"fUST",-666.95,0.00019452,2,"2025-08-19T14:30:45.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214902,1755613845442,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214903,1755613845451,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214904,1755613845460,"fUST",-2568.04,0.00019452,2,"2025-08-19T14:30:45.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214905,1755613845471,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214906,1755613845480,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.480",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214907,1755613845489,"fUST",-534.72,0.00019452,2,"2025-08-19T14:30:45.489",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214908,1755613845498,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214909,1755613845508,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.508",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214910,1755613845518,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214911,1755613845527,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.527",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214912,1755613845536,"fUST",-1648.41,0.00019452,2,"2025-08-19T14:30:45.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214913,1755613845549,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214914,1755613845561,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214916,1755613845574,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214919,1755613845588,"fUST",-646.52,0.00019452,2,"2025-08-19T14:30:45.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214921,1755613845602,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214923,1755613845618,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214926,1755613845634,"fUST",-1496.02,0.00019452,2,"2025-08-19T14:30:45.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214927,1755613845651,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214928,1755613845670,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214929,1755613845689,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214930,1755613845701,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214931,1755613845711,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214932,1755613845723,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:45.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214933,1755613845732,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214934,1755613845742,"fUST",-1947.41,0.00019452,2,"2025-08-19T14:30:45.742",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214935,1755613845753,"fUST",-1222.28,0.00019452,2,"2025-08-19T14:30:45.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214936,1755613845764,"fUST",-1530.12,0.00019452,2,"2025-08-19T14:30:45.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214937,1755613845780,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.780",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214938,1755613845794,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214939,1755613845809,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214940,1755613845833,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214941,1755613845871,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214942,1755613845922,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:45.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214943,1755613845980,"fUST",-1177.29,0.00019452,2,"2025-08-19T14:30:45.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214944,1755613846014,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214945,1755613846039,"fUST",-534.48,0.00019452,2,"2025-08-19T14:30:46.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214946,1755613846063,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214947,1755613846082,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:46.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214948,1755613846095,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214949,1755613846106,"fUST",-726.33,0.00019452,2,"2025-08-19T14:30:46.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214950,1755613846118,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214951,1755613846129,"fUST",-603.12,0.00019452,2,"2025-08-19T14:30:46.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214952,1755613846141,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214953,1755613846152,"fUST",-1170.35,0.00019452,2,"2025-08-19T14:30:46.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214954,1755613846164,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214955,1755613846175,"fUST",-481.23536927,0.00019452,2,"2025-08-19T14:30:46.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214956,1755613846185,"fUST",-480.8074567,0.00019452,2,"2025-08-19T14:30:46.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214957,1755613846195,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:46.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214958,1755613846204,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214959,1755613846214,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214960,1755613846226,"fUST",-1014.46,0.00019452,2,"2025-08-19T14:30:46.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214961,1755613846236,"fUST",-484.81769494,0.00019452,2,"2025-08-19T14:30:46.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214962,1755613846246,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214963,1755613846256,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214964,1755613846265,"fUST",-722.89,0.00019452,2,"2025-08-19T14:30:46.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214965,1755613846275,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214966,1755613846285,"fUST",-936.91,0.00019452,2,"2025-08-19T14:30:46.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214967,1755613846294,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214968,1755613846304,"fUST",-1029.92,0.00019452,2,"2025-08-19T14:30:46.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214969,1755613846313,"fUST",-3243.1,0.00019452,2,"2025-08-19T14:30:46.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214970,1755613846323,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214972,1755613846340,"fUST",-1138.77,0.00019452,2,"2025-08-19T14:30:46.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214973,1755613846351,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214974,1755613846360,"fUST",-932.49,0.00019452,2,"2025-08-19T14:30:46.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214975,1755613846370,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214976,1755613846381,"fUST",-592.34953818,0.00019452,2,"2025-08-19T14:30:46.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214977,1755613846390,"fUST",-977.82,0.00019452,2,"2025-08-19T14:30:46.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214978,1755613846400,"fUST",-482.16750129,0.00019452,2,"2025-08-19T14:30:46.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214979,1755613846409,"fUST",-1153.09,0.00019452,2,"2025-08-19T14:30:46.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214980,1755613846419,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214981,1755613846428,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214983,1755613846438,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214984,1755613846447,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214985,1755613846456,"fUST",-967.55,0.00019452,2,"2025-08-19T14:30:46.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214986,1755613846465,"fUST",-885.39,0.00019452,2,"2025-08-19T14:30:46.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214987,1755613846477,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214988,1755613846487,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.487",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214989,1755613846496,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214990,1755613846506,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214991,1755613846516,"fUST",-2882.8,0.00019452,2,"2025-08-19T14:30:46.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214992,1755613846526,"fUST",-268.0754093,0.00019452,2,"2025-08-19T14:30:46.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214993,1755613846536,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214994,1755613846545,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214995,1755613846557,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214996,1755613846566,"fUST",-513.1,0.00019452,2,"2025-08-19T14:30:46.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214997,1755613846575,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214998,1755613846585,"fUST",-3841.02,0.00019452,2,"2025-08-19T14:30:46.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380214999,1755613846596,"fUST",-201.76112064,0.00019452,2,"2025-08-19T14:30:46.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215000,1755613846615,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215001,1755613846637,"fUST",-429.0886432,0.00019452,2,"2025-08-19T14:30:46.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215002,1755613846659,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215003,1755613846679,"fUST",-493.52,0.00019452,2,"2025-08-19T14:30:46.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215004,1755613846694,"fUST",-846.97,0.00019452,2,"2025-08-19T14:30:46.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215005,1755613846703,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215006,1755613846713,"fUST",-645.92,0.00019452,2,"2025-08-19T14:30:46.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215007,1755613846726,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215008,1755613846736,"fUST",-1771.66,0.00019452,2,"2025-08-19T14:30:46.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215009,1755613846746,"fUST",-570.68,0.00019452,2,"2025-08-19T14:30:46.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215010,1755613846755,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215011,1755613846765,"fUST",-518.17,0.00019452,2,"2025-08-19T14:30:46.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215012,1755613846774,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215013,1755613846784,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215014,1755613846793,"fUST",-1307.34,0.00019452,2,"2025-08-19T14:30:46.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215015,1755613846803,"fUST",-1084.74,0.00019452,2,"2025-08-19T14:30:46.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215016,1755613846812,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215017,1755613846822,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215018,1755613846831,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215019,1755613846840,"fUST",-486.91,0.00019452,2,"2025-08-19T14:30:46.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215020,1755613846850,"fUST",-665.98,0.00019452,2,"2025-08-19T14:30:46.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215021,1755613846859,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215023,1755613846868,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215025,1755613846878,"fUST",-2741.81,0.00019452,2,"2025-08-19T14:30:46.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215027,1755613846887,"fUST",-2187.7,0.00019452,2,"2025-08-19T14:30:46.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215028,1755613846896,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215030,1755613846906,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215031,1755613846921,"fUST",-685.15,0.00019452,2,"2025-08-19T14:30:46.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215032,1755613846937,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215033,1755613846946,"fUST",-1639.56,0.00019452,2,"2025-08-19T14:30:46.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215034,1755613846956,"fUST",-869.33,0.00019452,2,"2025-08-19T14:30:46.956",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215035,1755613846965,"fUST",-11332.24,0.00019452,2,"2025-08-19T14:30:46.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215036,1755613846978,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215037,1755613846987,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215038,1755613846997,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:46.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215039,1755613847006,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215040,1755613847016,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215041,1755613847025,"fUST",-777.85,0.00019452,2,"2025-08-19T14:30:47.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215042,1755613847034,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.034",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215043,1755613847044,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215045,1755613847054,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.054",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215047,1755613847063,"fUST",-1521.65,0.00019452,2,"2025-08-19T14:30:47.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215048,1755613847073,"fUST",-1106.56,0.00019452,2,"2025-08-19T14:30:47.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215049,1755613847082,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215050,1755613847092,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215051,1755613847102,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215053,1755613847111,"fUST",-691.74,0.00019452,2,"2025-08-19T14:30:47.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215054,1755613847121,"fUST",-2082.42,0.00019452,2,"2025-08-19T14:30:47.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215055,1755613847131,"fUST",-1024.36,0.00019452,2,"2025-08-19T14:30:47.131",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215056,1755613847140,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215057,1755613847151,"fUST",-806.64,0.00019452,2,"2025-08-19T14:30:47.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215058,1755613847160,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.160",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215059,1755613847169,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215060,1755613847179,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215061,1755613847189,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215062,1755613847198,"fUST",-785.88,0.00019452,2,"2025-08-19T14:30:47.198",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215063,1755613847207,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215064,1755613847219,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215065,1755613847229,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.229",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215066,1755613847238,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.238",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215067,1755613847247,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215068,1755613847257,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215069,1755613847266,"fUST",-303.39387725,0.00019452,2,"2025-08-19T14:30:47.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215070,1755613847275,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215071,1755613847284,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215072,1755613847294,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215073,1755613847303,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215074,1755613847313,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215075,1755613847324,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215076,1755613847334,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215077,1755613847353,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215078,1755613847362,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215079,1755613847374,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215080,1755613847383,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215081,1755613847392,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215082,1755613847402,"fUST",-463.49471353,0.00019452,2,"2025-08-19T14:30:47.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215083,1755613847415,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215084,1755613847428,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215085,1755613847447,"fUST",-420.0,0.00019452,2,"2025-08-19T14:30:47.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215086,1755613847472,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215087,1755613847486,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215088,1755613847496,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215089,1755613847505,"fUST",-151.0,0.00019452,2,"2025-08-19T14:30:47.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215090,1755613847515,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215091,1755613847525,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215092,1755613847534,"fUST",-897.44,0.00019452,2,"2025-08-19T14:30:47.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215093,1755613847544,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215094,1755613847553,"fUST",-480.0,0.00019452,2,"2025-08-19T14:30:47.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215095,1755613847562,"fUST",-500.0,0.00019452,2,"2025-08-19T14:30:47.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215096,1755613847572,"fUST",-648.74589375,0.00019457,2,"2025-08-19T14:30:47.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215097,1755613847581,"fUST",-501.6669573,0.00019473,2,"2025-08-19T14:30:47.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215098,1755613847591,"fUST",-151.0,0.000195,2,"2025-08-19T14:30:47.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215099,1755613847600,"fUST",-151.0,0.000195,2,"2025-08-19T14:30:47.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215100,1755613847609,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215101,1755613847619,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215102,1755613847628,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215103,1755613847638,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215104,1755613847647,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215105,1755613847656,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215106,1755613847666,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215107,1755613847676,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215108,1755613847685,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215109,1755613847694,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215110,1755613847703,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215111,1755613847713,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215112,1755613847728,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215113,1755613847737,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.737",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215114,1755613847746,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215115,1755613847756,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215116,1755613847765,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215117,1755613847775,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215118,1755613847784,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215119,1755613847793,"fUST",-300.0,0.00019561,20,"2025-08-19T14:30:47.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215120,1755613847802,"fUST",-600.0,0.00019561,20,"2025-08-19T14:30:47.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215121,1755613847812,"fUST",-648.74589375,0.00019583,2,"2025-08-19T14:30:47.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215122,1755613847822,"fUST",-151.0,0.000196,2,"2025-08-19T14:30:47.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215123,1755613847832,"fUST",-151.0,0.000196,2,"2025-08-19T14:30:47.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215124,1755613847842,"fUST",-1000.0,0.00019626,2,"2025-08-19T14:30:47.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215125,1755613847851,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215126,1755613847860,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215127,1755613847870,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215128,1755613847879,"fUST",-12685.85563623,0.00019631,2,"2025-08-19T14:30:47.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215129,1755613847890,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215130,1755613847899,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215131,1755613847909,"fUST",-843.93972674,0.00019631,2,"2025-08-19T14:30:47.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215132,1755613847920,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215133,1755613847930,"fUST",-417.15472785,0.00019631,2,"2025-08-19T14:30:47.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215134,1755613847940,"fUST",-232.21311493,0.00019631,2,"2025-08-19T14:30:47.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215135,1755613847950,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215136,1755613847959,"fUST",-215.79176414,0.00019631,2,"2025-08-19T14:30:47.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215137,1755613847973,"fUST",-528.6845513,0.00019631,2,"2025-08-19T14:30:47.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215138,1755613847983,"fUST",-216.8835046,0.00019631,2,"2025-08-19T14:30:47.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215139,1755613847994,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:47.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215140,1755613848004,"fUST",-375.88899365,0.00019631,2,"2025-08-19T14:30:48.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215141,1755613848013,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:48.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215142,1755613848023,"fUST",-160.0,0.00019631,2,"2025-08-19T14:30:48.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215143,1755613848032,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215144,1755613848042,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215145,1755613848052,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215146,1755613848062,"fUST",-184.152269,0.00019631,2,"2025-08-19T14:30:48.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215147,1755613848072,"fUST",-184.152269,0.00019631,2,"2025-08-19T14:30:48.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215148,1755613848081,"fUST",-184.152269,0.00019631,2,"2025-08-19T14:30:48.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215149,1755613848091,"fUST",-184.152269,0.00019631,2,"2025-08-19T14:30:48.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215150,1755613848100,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215151,1755613848110,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215152,1755613848120,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215153,1755613848129,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215154,1755613848139,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215155,1755613848148,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215156,1755613848158,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215157,1755613848168,"fUST",-151.51889,0.00019631,2,"2025-08-19T14:30:48.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215158,1755613848177,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215159,1755613848187,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215160,1755613848196,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215161,1755613848206,"fUST",-151.0,0.00019631,2,"2025-08-19T14:30:48.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215162,1755613848216,"fUST",-190.0,0.00019663,2,"2025-08-19T14:30:48.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215163,1755613848229,"fUST",-2536.57179646,0.00019685,2,"2025-08-19T14:30:48.229",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215164,1755613848239,"fUST",-151.0,0.000197,2,"2025-08-19T14:30:48.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215165,1755613848249,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:30:48.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215166,1755613848259,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:30:48.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215167,1755613848268,"fUST",-834.68504628,0.00019721,2,"2025-08-19T14:30:48.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215168,1755613848279,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:30:48.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215169,1755613848288,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:30:48.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215170,1755613848298,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:30:48.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215171,1755613848307,"fUST",-500.0,0.00019721,2,"2025-08-19T14:30:48.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215172,1755613848317,"fUST",-1000.0,0.00019721,2,"2025-08-19T14:30:48.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215173,1755613848328,"fUST",-500.0,0.00019721,2,"2025-08-19T14:30:48.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215174,1755613848459,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215175,1755613848472,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215176,1755613848482,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215177,1755613848491,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215178,1755613848501,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215179,1755613848510,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215180,1755613848520,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215181,1755613848529,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215182,1755613848539,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215183,1755613848548,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215184,1755613848558,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215185,1755613848567,"fUST",-440.0,0.00019726,2,"2025-08-19T14:30:48.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215186,1755613848576,"fUST",-213.08212822,0.00019726,2,"2025-08-19T14:30:48.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215187,1755613848586,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215188,1755613848595,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215189,1755613848604,"fUST",-420.0,0.00019726,2,"2025-08-19T14:30:48.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215190,1755613848613,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215191,1755613848624,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215192,1755613848634,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215193,1755613848644,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215194,1755613848653,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215195,1755613848663,"fUST",-578.38142263,0.00019726,2,"2025-08-19T14:30:48.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215196,1755613848672,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215197,1755613848681,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215198,1755613848692,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215199,1755613848701,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215200,1755613848711,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215201,1755613848723,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215202,1755613848732,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215203,1755613848742,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.742",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215204,1755613848751,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215205,1755613848760,"fUST",-175.97819564,0.00019726,2,"2025-08-19T14:30:48.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215206,1755613848769,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215207,1755613848779,"fUST",-514.56,0.00019726,2,"2025-08-19T14:30:48.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215208,1755613848788,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215209,1755613848798,"fUST",-2620.24,0.00019726,2,"2025-08-19T14:30:48.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215210,1755613848808,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215211,1755613848817,"fUST",-415.60081409,0.00019726,2,"2025-08-19T14:30:48.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215212,1755613848827,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215213,1755613848836,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215214,1755613848845,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215215,1755613848855,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215216,1755613848864,"fUST",-416.54355897,0.00019726,2,"2025-08-19T14:30:48.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215217,1755613848873,"fUST",-420.0,0.00019726,2,"2025-08-19T14:30:48.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215218,1755613848883,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215219,1755613848892,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215220,1755613848901,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215221,1755613848911,"fUST",-1891.29,0.00019726,2,"2025-08-19T14:30:48.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215222,1755613848920,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215223,1755613848929,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215224,1755613848939,"fUST",-289.13663602,0.00019726,2,"2025-08-19T14:30:48.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215225,1755613848948,"fUST",-547.4,0.00019726,2,"2025-08-19T14:30:48.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215226,1755613848958,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215227,1755613848967,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215228,1755613848979,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215229,1755613848989,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:48.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215230,1755613848999,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:48.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215231,1755613849009,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215232,1755613849019,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.019",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215233,1755613849029,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215234,1755613849039,"fUST",-533.31,0.00019726,2,"2025-08-19T14:30:49.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215235,1755613849049,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215236,1755613849058,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215237,1755613849068,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215238,1755613849078,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.078",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215239,1755613849088,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215240,1755613849097,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.097",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215241,1755613849107,"fUST",-732.56,0.00019726,2,"2025-08-19T14:30:49.107",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215242,1755613849117,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.117",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215243,1755613849127,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215244,1755613849137,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215245,1755613849147,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215246,1755613849158,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215247,1755613849168,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215248,1755613849178,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215249,1755613849189,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215250,1755613849199,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215251,1755613849208,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215252,1755613849218,"fUST",-553.21,0.00019726,2,"2025-08-19T14:30:49.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215253,1755613849230,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215254,1755613849239,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215255,1755613849248,"fUST",-3836.92,0.00019726,2,"2025-08-19T14:30:49.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215256,1755613849257,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215257,1755613849267,"fUST",-2557.95,0.00019726,2,"2025-08-19T14:30:49.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215258,1755613849277,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215259,1755613849286,"fUST",-506.69,0.00019726,2,"2025-08-19T14:30:49.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215260,1755613849295,"fUST",-341.51581681,0.00019726,2,"2025-08-19T14:30:49.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215261,1755613849304,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215262,1755613849313,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215263,1755613849323,"fUST",-442.95328827,0.00019726,2,"2025-08-19T14:30:49.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215264,1755613849333,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215265,1755613849345,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215266,1755613849354,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215267,1755613849364,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215268,1755613849373,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215269,1755613849384,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215270,1755613849393,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.393",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215271,1755613849403,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215272,1755613849415,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215273,1755613849425,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215274,1755613849435,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215275,1755613849445,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215276,1755613849454,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215277,1755613849463,"fUST",-583.2,0.00019726,2,"2025-08-19T14:30:49.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215278,1755613849475,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215279,1755613849485,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215280,1755613849494,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215281,1755613849504,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.504",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215282,1755613849514,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215283,1755613849523,"fUST",-463.62420042,0.00019726,2,"2025-08-19T14:30:49.523",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215284,1755613849533,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215285,1755613849543,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215286,1755613849554,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215287,1755613849564,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215288,1755613849573,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215289,1755613849583,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215290,1755613849593,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215291,1755613849605,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215292,1755613849614,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215293,1755613849623,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215294,1755613849633,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215295,1755613849642,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215296,1755613849651,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215297,1755613849660,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215298,1755613849670,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215299,1755613849680,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215300,1755613849689,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215301,1755613849699,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215302,1755613849709,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215303,1755613849719,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215304,1755613849731,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215305,1755613849741,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215306,1755613849750,"fUST",-463.13980102,0.00019726,2,"2025-08-19T14:30:49.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215307,1755613849759,"fUST",-1286.2,0.00019726,2,"2025-08-19T14:30:49.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215308,1755613849769,"fUST",-1476.73,0.00019726,2,"2025-08-19T14:30:49.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215309,1755613849778,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215310,1755613849787,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215311,1755613849796,"fUST",-614.35,0.00019726,2,"2025-08-19T14:30:49.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215312,1755613849805,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215313,1755613849815,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215314,1755613849824,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215315,1755613849833,"fUST",-1204.0,0.00019726,2,"2025-08-19T14:30:49.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215316,1755613849843,"fUST",-584.32,0.00019726,2,"2025-08-19T14:30:49.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215317,1755613849852,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215318,1755613849861,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215319,1755613849871,"fUST",-1958.67,0.00019726,2,"2025-08-19T14:30:49.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215320,1755613849880,"fUST",-156.846554,0.00019726,2,"2025-08-19T14:30:49.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215321,1755613849890,"fUST",-156.846554,0.00019726,2,"2025-08-19T14:30:49.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215322,1755613849899,"fUST",-156.846554,0.00019726,2,"2025-08-19T14:30:49.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215323,1755613849909,"fUST",-156.846554,0.00019726,2,"2025-08-19T14:30:49.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215324,1755613849918,"fUST",-991.24,0.00019726,2,"2025-08-19T14:30:49.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215325,1755613849928,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215326,1755613849938,"fUST",-325.55836064,0.00019726,2,"2025-08-19T14:30:49.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215327,1755613849947,"fUST",-6821.03,0.00019726,2,"2025-08-19T14:30:49.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215328,1755613849957,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215329,1755613849966,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.966",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215330,1755613849978,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215331,1755613849988,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:49.988",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215332,1755613849997,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:49.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215333,1755613850007,"fUST",-519.5,0.00019726,2,"2025-08-19T14:30:50.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215334,1755613850016,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215335,1755613850026,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215336,1755613850036,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215337,1755613850046,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215338,1755613850055,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215339,1755613850065,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215340,1755613850074,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215341,1755613850084,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215342,1755613850093,"fUST",-792.47,0.00019726,2,"2025-08-19T14:30:50.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215343,1755613850105,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215344,1755613850114,"fUST",-759.45,0.00019726,2,"2025-08-19T14:30:50.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215345,1755613850124,"fUST",-528.46,0.00019726,2,"2025-08-19T14:30:50.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215346,1755613850133,"fUST",-571.37,0.00019726,2,"2025-08-19T14:30:50.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215347,1755613850143,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215348,1755613850153,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215349,1755613850163,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215350,1755613850173,"fUST",-2319.3,0.00019726,2,"2025-08-19T14:30:50.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215351,1755613850182,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215352,1755613850192,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215353,1755613850201,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215354,1755613850210,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215355,1755613850220,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215356,1755613850231,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215357,1755613850241,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215358,1755613850250,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.250",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215359,1755613850259,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215360,1755613850270,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215361,1755613850279,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215362,1755613850288,"fUST",-9592.27,0.00019726,2,"2025-08-19T14:30:50.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215363,1755613850298,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215364,1755613850308,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215365,1755613850318,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215366,1755613850328,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215367,1755613850340,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215368,1755613850351,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215369,1755613850360,"fUST",-665.67,0.00019726,2,"2025-08-19T14:30:50.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215370,1755613850370,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215371,1755613850380,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215372,1755613850389,"fUST",-868.36,0.00019726,2,"2025-08-19T14:30:50.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215373,1755613850399,"fUST",-309.15034124,0.00019726,2,"2025-08-19T14:30:50.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215374,1755613850410,"fUST",-1062.99,0.00019726,2,"2025-08-19T14:30:50.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215375,1755613850421,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215376,1755613850430,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215377,1755613850439,"fUST",-597.86,0.00019726,2,"2025-08-19T14:30:50.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215378,1755613850449,"fUST",-316.009127,0.00019726,2,"2025-08-19T14:30:50.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215379,1755613850459,"fUST",-316.009127,0.00019726,2,"2025-08-19T14:30:50.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215380,1755613850468,"fUST",-774.12,0.00019726,2,"2025-08-19T14:30:50.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215381,1755613850481,"fUST",-316.009127,0.00019726,2,"2025-08-19T14:30:50.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215382,1755613850490,"fUST",-316.009127,0.00019726,2,"2025-08-19T14:30:50.490",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215383,1755613850500,"fUST",-1113.8,0.00019726,2,"2025-08-19T14:30:50.500",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215384,1755613850509,"fUST",-666.95,0.00019726,2,"2025-08-19T14:30:50.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215385,1755613850520,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215386,1755613850530,"fUST",-2568.04,0.00019726,2,"2025-08-19T14:30:50.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215387,1755613850540,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215388,1755613850550,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215389,1755613850559,"fUST",-534.72,0.00019726,2,"2025-08-19T14:30:50.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215390,1755613850568,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215391,1755613850578,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215392,1755613850587,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215393,1755613850596,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:50.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215394,1755613850606,"fUST",-1648.41,0.00019726,2,"2025-08-19T14:30:50.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215395,1755613850616,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215396,1755613850626,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215397,1755613850636,"fUST",-646.52,0.00019726,2,"2025-08-19T14:30:50.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215398,1755613850646,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215399,1755613850656,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215400,1755613850666,"fUST",-1496.02,0.00019726,2,"2025-08-19T14:30:50.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215401,1755613850676,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215402,1755613850685,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215403,1755613850695,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215404,1755613850704,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215405,1755613850713,"fUST",-244.725761,0.00019726,2,"2025-08-19T14:30:50.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215406,1755613850725,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215407,1755613850735,"fUST",-1947.41,0.00019726,2,"2025-08-19T14:30:50.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215408,1755613850745,"fUST",-1222.28,0.00019726,2,"2025-08-19T14:30:50.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215409,1755613850755,"fUST",-1530.12,0.00019726,2,"2025-08-19T14:30:50.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215410,1755613850764,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215411,1755613850774,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215412,1755613850783,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.783",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215413,1755613850793,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215414,1755613850803,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215415,1755613850812,"fUST",-240.0,0.00019726,2,"2025-08-19T14:30:50.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215416,1755613850822,"fUST",-1177.29,0.00019726,2,"2025-08-19T14:30:50.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215417,1755613850832,"fUST",-420.0,0.00019726,2,"2025-08-19T14:30:50.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215418,1755613850842,"fUST",-534.48,0.00019726,2,"2025-08-19T14:30:50.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215419,1755613850851,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215420,1755613850862,"fUST",-726.33,0.00019726,2,"2025-08-19T14:30:50.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215421,1755613850871,"fUST",-440.0,0.00019726,2,"2025-08-19T14:30:50.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215422,1755613850881,"fUST",-603.12,0.00019726,2,"2025-08-19T14:30:50.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215423,1755613850891,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215424,1755613850900,"fUST",-1170.35,0.00019726,2,"2025-08-19T14:30:50.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215425,1755613850909,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215426,1755613850919,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215427,1755613850928,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215428,1755613850938,"fUST",-1014.46,0.00019726,2,"2025-08-19T14:30:50.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215429,1755613850948,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215430,1755613850957,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215431,1755613850967,"fUST",-722.89,0.00019726,2,"2025-08-19T14:30:50.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215432,1755613850977,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:50.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215433,1755613850987,"fUST",-936.91,0.00019726,2,"2025-08-19T14:30:50.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215434,1755613851115,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215435,1755613851124,"fUST",-1029.92,0.00019726,2,"2025-08-19T14:30:51.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215436,1755613851134,"fUST",-3243.1,0.00019726,2,"2025-08-19T14:30:51.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215437,1755613851144,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215438,1755613851154,"fUST",-1138.77,0.00019726,2,"2025-08-19T14:30:51.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215439,1755613851164,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215440,1755613851174,"fUST",-932.49,0.00019726,2,"2025-08-19T14:30:51.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215441,1755613851183,"fUST",-977.82,0.00019726,2,"2025-08-19T14:30:51.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215442,1755613851193,"fUST",-1153.09,0.00019726,2,"2025-08-19T14:30:51.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215443,1755613851202,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215444,1755613851212,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215445,1755613851222,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215446,1755613851232,"fUST",-967.55,0.00019726,2,"2025-08-19T14:30:51.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215447,1755613851241,"fUST",-885.39,0.00019726,2,"2025-08-19T14:30:51.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215448,1755613851250,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.250",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215449,1755613851260,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215450,1755613851269,"fUST",-464.59410683,0.00019726,2,"2025-08-19T14:30:51.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215451,1755613851279,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215452,1755613851288,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215453,1755613851298,"fUST",-2882.8,0.00019726,2,"2025-08-19T14:30:51.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215454,1755613851307,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215455,1755613851316,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215456,1755613851326,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215457,1755613851340,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215458,1755613851349,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215459,1755613851359,"fUST",-513.1,0.00019726,2,"2025-08-19T14:30:51.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215460,1755613851368,"fUST",-3841.02,0.00019726,2,"2025-08-19T14:30:51.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215461,1755613851378,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215462,1755613851387,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215463,1755613851396,"fUST",-460.0,0.00019726,2,"2025-08-19T14:30:51.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215464,1755613851406,"fUST",-493.52,0.00019726,2,"2025-08-19T14:30:51.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215465,1755613851417,"fUST",-846.97,0.00019726,2,"2025-08-19T14:30:51.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215466,1755613851426,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215467,1755613851435,"fUST",-645.92,0.00019726,2,"2025-08-19T14:30:51.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215468,1755613851445,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215469,1755613851455,"fUST",-1771.66,0.00019726,2,"2025-08-19T14:30:51.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215470,1755613851465,"fUST",-570.68,0.00019726,2,"2025-08-19T14:30:51.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215471,1755613851474,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215472,1755613851483,"fUST",-518.17,0.00019726,2,"2025-08-19T14:30:51.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215473,1755613851493,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215474,1755613851502,"fUST",-1307.34,0.00019726,2,"2025-08-19T14:30:51.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215475,1755613851511,"fUST",-1084.74,0.00019726,2,"2025-08-19T14:30:51.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215476,1755613851521,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215477,1755613851531,"fUST",-428.91092594,0.00019726,2,"2025-08-19T14:30:51.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215478,1755613851540,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215479,1755613851549,"fUST",-486.91,0.00019726,2,"2025-08-19T14:30:51.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215480,1755613851559,"fUST",-665.98,0.00019726,2,"2025-08-19T14:30:51.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215481,1755613851568,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215482,1755613851577,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215483,1755613851586,"fUST",-2741.81,0.00019726,2,"2025-08-19T14:30:51.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215484,1755613851595,"fUST",-2187.7,0.00019726,2,"2025-08-19T14:30:51.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215485,1755613851605,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215486,1755613851614,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215487,1755613851624,"fUST",-685.15,0.00019726,2,"2025-08-19T14:30:51.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215488,1755613851633,"fUST",-151.274819,0.00019726,2,"2025-08-19T14:30:51.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215489,1755613851643,"fUST",-184.152269,0.00019726,2,"2025-08-19T14:30:51.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215490,1755613851653,"fUST",-184.152269,0.00019726,2,"2025-08-19T14:30:51.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215491,1755613851662,"fUST",-184.152269,0.00019726,2,"2025-08-19T14:30:51.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215492,1755613851672,"fUST",-1639.56,0.00019726,2,"2025-08-19T14:30:51.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215493,1755613851681,"fUST",-869.33,0.00019726,2,"2025-08-19T14:30:51.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215494,1755613851691,"fUST",-11332.24,0.00019726,2,"2025-08-19T14:30:51.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215495,1755613851700,"fUST",-184.152269,0.00019726,2,"2025-08-19T14:30:51.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215496,1755613851709,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215497,1755613851719,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215498,1755613851730,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215499,1755613851739,"fUST",-777.85,0.00019726,2,"2025-08-19T14:30:51.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215500,1755613851748,"fUST",-269.19531519,0.00019726,2,"2025-08-19T14:30:51.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215501,1755613851757,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.757",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215502,1755613851766,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215503,1755613851776,"fUST",-1521.65,0.00019726,2,"2025-08-19T14:30:51.776",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215504,1755613851785,"fUST",-1106.56,0.00019726,2,"2025-08-19T14:30:51.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215505,1755613851794,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215506,1755613851803,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215507,1755613851813,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215508,1755613851822,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215509,1755613851831,"fUST",-691.74,0.00019726,2,"2025-08-19T14:30:51.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215510,1755613851841,"fUST",-222.766115,0.00019726,2,"2025-08-19T14:30:51.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215511,1755613851850,"fUST",-2082.42,0.00019726,2,"2025-08-19T14:30:51.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215512,1755613851860,"fUST",-1024.36,0.00019726,2,"2025-08-19T14:30:51.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215513,1755613851869,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215514,1755613851878,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215515,1755613851887,"fUST",-806.64,0.00019726,2,"2025-08-19T14:30:51.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215516,1755613851897,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215517,1755613851906,"fUST",-460.0,0.00019726,2,"2025-08-19T14:30:51.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215518,1755613851915,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215519,1755613851924,"fUST",-785.88,0.00019726,2,"2025-08-19T14:30:51.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215520,1755613851934,"fUST",-351.9337774,0.00019726,2,"2025-08-19T14:30:51.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215521,1755613851944,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215522,1755613851953,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215523,1755613851963,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215524,1755613851972,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:51.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215525,1755613851983,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215526,1755613851992,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:51.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215527,1755613852001,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215528,1755613852011,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215529,1755613852020,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215530,1755613852030,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215531,1755613852039,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215532,1755613852049,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215533,1755613852058,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215534,1755613852067,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215535,1755613852076,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:52.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215536,1755613852086,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:52.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215537,1755613852096,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215538,1755613852105,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215539,1755613852114,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215540,1755613852124,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215541,1755613852133,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215542,1755613852142,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:52.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215543,1755613852152,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215544,1755613852161,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215545,1755613852171,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215546,1755613852180,"fUST",-151.0,0.00019726,2,"2025-08-19T14:30:52.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215547,1755613852190,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215548,1755613852199,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215549,1755613852209,"fUST",-897.44,0.00019726,2,"2025-08-19T14:30:52.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215550,1755613852219,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215551,1755613852229,"fUST",-480.0,0.00019726,2,"2025-08-19T14:30:52.229",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215552,1755613852239,"fUST",-500.0,0.00019726,2,"2025-08-19T14:30:52.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215553,1755613852249,"fUST",-153.0,0.00019753,2,"2025-08-19T14:30:52.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215554,1755613852259,"fUST",-160.842982,0.00019753,2,"2025-08-19T14:30:52.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215555,1755613852268,"fUST",-160.842982,0.00019753,2,"2025-08-19T14:30:52.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215556,1755613852277,"fUST",-160.842982,0.00019753,2,"2025-08-19T14:30:52.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215557,1755613852286,"fUST",-500.47208219,0.00019773,2,"2025-08-19T14:30:52.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215558,1755613852296,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215559,1755613852306,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215560,1755613852316,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215561,1755613852328,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215562,1755613852345,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215563,1755613852355,"fUST",-341.34091482,0.00019773,2,"2025-08-19T14:30:52.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215564,1755613852365,"fUST",-500.4708925,0.00019773,2,"2025-08-19T14:30:52.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215565,1755613852376,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215566,1755613852385,"fUST",-500.36278189,0.00019773,2,"2025-08-19T14:30:52.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215567,1755613852395,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215568,1755613852404,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215569,1755613852415,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215570,1755613852424,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215571,1755613852434,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215572,1755613852443,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215573,1755613852452,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215574,1755613852462,"fUST",-502.59429379,0.00019773,2,"2025-08-19T14:30:52.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215575,1755613852471,"fUST",-161.09194451,0.00019773,2,"2025-08-19T14:30:52.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215576,1755613852482,"fUST",-500.0,0.00019773,2,"2025-08-19T14:30:52.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215577,1755613852492,"fUST",-151.0,0.00019845,2,"2025-08-19T14:30:52.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215578,1755613852502,"fUST",-151.0,0.00019845,2,"2025-08-19T14:30:52.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215579,1755613852511,"fUST",-151.0,0.00019845,2,"2025-08-19T14:30:52.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215580,1755613852520,"fUST",-151.0,0.00019845,2,"2025-08-19T14:30:52.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215581,1755613852529,"fUST",-360.927836,0.00019863,2,"2025-08-19T14:30:52.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215582,1755613852539,"fUST",-10237.67817989,0.000199,2,"2025-08-19T14:30:52.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215583,1755613852549,"fUST",-500.0,0.00019973,2,"2025-08-19T14:30:52.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215584,1755613852558,"fUST",-160.26021181,0.00019973,2,"2025-08-19T14:30:52.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215585,1755613852567,"fUST",-500.18888263,0.00019973,2,"2025-08-19T14:30:52.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215586,1755613852576,"fUST",-500.0,0.00019973,2,"2025-08-19T14:30:52.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215587,1755613852585,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215588,1755613852594,"fUST",-535.11510845,0.0002,2,"2025-08-19T14:30:52.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215589,1755613852603,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215590,1755613852613,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215591,1755613852622,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215592,1755613852631,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215593,1755613852640,"fUST",-167.20581714,0.0002,2,"2025-08-19T14:30:52.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215594,1755613852650,"fUST",-6000.0,0.0002,2,"2025-08-19T14:30:52.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215595,1755613852659,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215596,1755613852673,"fUST",-2981.05877791,0.0002,2,"2025-08-19T14:30:52.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215597,1755613852683,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215598,1755613852692,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215599,1755613852701,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215600,1755613852710,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.710",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215601,1755613852720,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215602,1755613852732,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215603,1755613852741,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215604,1755613852750,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215605,1755613852760,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:52.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215606,1755613852769,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215607,1755613852778,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215608,1755613852787,"fUST",-203.5122005,0.0002,2,"2025-08-19T14:30:52.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215609,1755613852795,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215610,1755613852805,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215611,1755613852814,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:52.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215612,1755613852823,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215613,1755613852833,"fUST",-514.56,0.0002,2,"2025-08-19T14:30:52.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215614,1755613852843,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215615,1755613852852,"fUST",-2620.24,0.0002,2,"2025-08-19T14:30:52.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215616,1755613852862,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215617,1755613852871,"fUST",-279.103583,0.0002,2,"2025-08-19T14:30:52.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215618,1755613852881,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215619,1755613852890,"fUST",-223.66325514,0.0002,2,"2025-08-19T14:30:52.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215620,1755613852899,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215621,1755613852908,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.908",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215622,1755613852918,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215623,1755613852928,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215624,1755613852937,"fUST",-1891.29,0.0002,2,"2025-08-19T14:30:52.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215625,1755613852948,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215626,1755613852958,"fUST",-547.4,0.0002,2,"2025-08-19T14:30:52.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215627,1755613852967,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215628,1755613852979,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215629,1755613852990,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:52.990",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215630,1755613852999,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:52.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215631,1755613853008,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215632,1755613853018,"fUST",-500.0,0.0002,2,"2025-08-19T14:30:53.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215633,1755613853027,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215634,1755613853037,"fUST",-533.31,0.0002,2,"2025-08-19T14:30:53.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215635,1755613853046,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215636,1755613853055,"fUST",-389.82296434,0.0002,2,"2025-08-19T14:30:53.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215637,1755613853065,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215638,1755613853074,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215639,1755613853084,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215640,1755613853093,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215641,1755613853103,"fUST",-732.56,0.0002,2,"2025-08-19T14:30:53.103",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215642,1755613853112,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215643,1755613853122,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215644,1755613853131,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.131",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215645,1755613853142,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215646,1755613853151,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215647,1755613853160,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.160",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215648,1755613853170,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215649,1755613853179,"fUST",-553.21,0.0002,2,"2025-08-19T14:30:53.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215650,1755613853188,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215651,1755613853198,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.198",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215652,1755613853207,"fUST",-3836.92,0.0002,2,"2025-08-19T14:30:53.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215653,1755613853217,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215654,1755613853231,"fUST",-2557.95,0.0002,2,"2025-08-19T14:30:53.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215655,1755613853240,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215656,1755613853249,"fUST",-506.69,0.0002,2,"2025-08-19T14:30:53.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215657,1755613853259,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215658,1755613853267,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215659,1755613853276,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215660,1755613853286,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215661,1755613853295,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215662,1755613853304,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215663,1755613853314,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215664,1755613853324,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215665,1755613853333,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215666,1755613853346,"fUST",-383.58735649,0.0002,2,"2025-08-19T14:30:53.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215667,1755613853355,"fUST",-583.2,0.0002,2,"2025-08-19T14:30:53.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215668,1755613853364,"fUST",-340.94831652,0.0002,2,"2025-08-19T14:30:53.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215669,1755613853374,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215670,1755613853384,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215671,1755613853393,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.393",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215672,1755613853514,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215673,1755613853524,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215674,1755613853534,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215675,1755613853543,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215676,1755613853552,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215677,1755613853561,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215678,1755613853571,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215679,1755613853580,"fUST",-289.36922043,0.0002,2,"2025-08-19T14:30:53.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215680,1755613853590,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215681,1755613853599,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215682,1755613853609,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215683,1755613853619,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215684,1755613853631,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215685,1755613853642,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215686,1755613853651,"fUST",-443.29717523,0.0002,2,"2025-08-19T14:30:53.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215687,1755613853661,"fUST",-460.0,0.0002,2,"2025-08-19T14:30:53.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215688,1755613853670,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215689,1755613853680,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215690,1755613853690,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.690",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215691,1755613853699,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215692,1755613853709,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215693,1755613853719,"fUST",-1286.2,0.0002,2,"2025-08-19T14:30:53.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215694,1755613853730,"fUST",-1476.73,0.0002,2,"2025-08-19T14:30:53.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215695,1755613853739,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215696,1755613853749,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215697,1755613853759,"fUST",-614.35,0.0002,2,"2025-08-19T14:30:53.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215698,1755613853769,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215699,1755613853779,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215700,1755613853789,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215701,1755613853799,"fUST",-1204.0,0.0002,2,"2025-08-19T14:30:53.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215702,1755613853808,"fUST",-584.32,0.0002,2,"2025-08-19T14:30:53.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215703,1755613853818,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215704,1755613853828,"fUST",-462.10609292,0.0002,2,"2025-08-19T14:30:53.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215705,1755613853838,"fUST",-1958.67,0.0002,2,"2025-08-19T14:30:53.838",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215706,1755613853848,"fUST",-156.846554,0.0002,2,"2025-08-19T14:30:53.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215707,1755613853857,"fUST",-156.846554,0.0002,2,"2025-08-19T14:30:53.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215708,1755613853867,"fUST",-156.846554,0.0002,2,"2025-08-19T14:30:53.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215709,1755613853876,"fUST",-156.846554,0.0002,2,"2025-08-19T14:30:53.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215710,1755613853886,"fUST",-991.24,0.0002,2,"2025-08-19T14:30:53.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215711,1755613853897,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215712,1755613853907,"fUST",-6821.03,0.0002,2,"2025-08-19T14:30:53.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215713,1755613853917,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215714,1755613853926,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215715,1755613853936,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215716,1755613853946,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:53.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215717,1755613853956,"fUST",-524.62551342,0.0002,2,"2025-08-19T14:30:53.956",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215718,1755613853965,"fUST",-519.5,0.0002,2,"2025-08-19T14:30:53.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215719,1755613853974,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215720,1755613853986,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.986",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215721,1755613853996,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:53.996",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215722,1755613854005,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.005",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215723,1755613854015,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215724,1755613854025,"fUST",-792.47,0.0002,2,"2025-08-19T14:30:54.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215725,1755613854036,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215726,1755613854054,"fUST",-759.45,0.0002,2,"2025-08-19T14:30:54.054",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215727,1755613854074,"fUST",-528.46,0.0002,2,"2025-08-19T14:30:54.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215728,1755613854093,"fUST",-571.37,0.0002,2,"2025-08-19T14:30:54.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215729,1755613854104,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215730,1755613854113,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215731,1755613854123,"fUST",-2319.3,0.0002,2,"2025-08-19T14:30:54.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215732,1755613854133,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215733,1755613854143,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215734,1755613854153,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215735,1755613854163,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215736,1755613854172,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215737,1755613854182,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215738,1755613854192,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215739,1755613854202,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215740,1755613854211,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215741,1755613854220,"fUST",-9592.27,0.0002,2,"2025-08-19T14:30:54.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215742,1755613854230,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215743,1755613854240,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215744,1755613854249,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215745,1755613854259,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215746,1755613854268,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215747,1755613854278,"fUST",-236.70394085,0.0002,2,"2025-08-19T14:30:54.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215748,1755613854289,"fUST",-665.67,0.0002,2,"2025-08-19T14:30:54.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215749,1755613854298,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215750,1755613854308,"fUST",-170.03081564,0.0002,2,"2025-08-19T14:30:54.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215751,1755613854318,"fUST",-868.36,0.0002,2,"2025-08-19T14:30:54.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215752,1755613854329,"fUST",-1062.99,0.0002,2,"2025-08-19T14:30:54.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215753,1755613854341,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215754,1755613854352,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215755,1755613854362,"fUST",-597.86,0.0002,2,"2025-08-19T14:30:54.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215756,1755613854373,"fUST",-316.009127,0.0002,2,"2025-08-19T14:30:54.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215757,1755613854383,"fUST",-316.009127,0.0002,2,"2025-08-19T14:30:54.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215758,1755613854392,"fUST",-774.12,0.0002,2,"2025-08-19T14:30:54.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215759,1755613854402,"fUST",-316.009127,0.0002,2,"2025-08-19T14:30:54.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215760,1755613854414,"fUST",-316.009127,0.0002,2,"2025-08-19T14:30:54.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215761,1755613854424,"fUST",-666.95,0.0002,2,"2025-08-19T14:30:54.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215762,1755613854434,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215763,1755613854443,"fUST",-2568.04,0.0002,2,"2025-08-19T14:30:54.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215764,1755613854452,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215765,1755613854461,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215766,1755613854473,"fUST",-534.72,0.0002,2,"2025-08-19T14:30:54.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215767,1755613854484,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215768,1755613854495,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215769,1755613854506,"fUST",-1648.41,0.0002,2,"2025-08-19T14:30:54.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215770,1755613854516,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215771,1755613854525,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215772,1755613854534,"fUST",-646.52,0.0002,2,"2025-08-19T14:30:54.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215773,1755613854544,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215774,1755613854554,"fUST",-1496.02,0.0002,2,"2025-08-19T14:30:54.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215775,1755613854563,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215776,1755613854572,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215777,1755613854581,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215778,1755613854591,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215779,1755613854600,"fUST",-1947.41,0.0002,2,"2025-08-19T14:30:54.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215780,1755613854609,"fUST",-1222.28,0.0002,2,"2025-08-19T14:30:54.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215781,1755613854619,"fUST",-1530.12,0.0002,2,"2025-08-19T14:30:54.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215782,1755613854628,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215783,1755613854638,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215784,1755613854647,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215785,1755613854657,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215786,1755613854666,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215787,1755613854676,"fUST",-1177.29,0.0002,2,"2025-08-19T14:30:54.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215788,1755613854685,"fUST",-534.48,0.0002,2,"2025-08-19T14:30:54.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215789,1755613854695,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215790,1755613854704,"fUST",-726.33,0.0002,2,"2025-08-19T14:30:54.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215791,1755613854714,"fUST",-603.12,0.0002,2,"2025-08-19T14:30:54.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215792,1755613854724,"fUST",-1170.35,0.0002,2,"2025-08-19T14:30:54.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215793,1755613854736,"fUST",-160.0,0.0002,3,"2025-08-19T14:30:54.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215794,1755613854746,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215795,1755613854755,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215796,1755613854765,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215797,1755613854775,"fUST",-1014.46,0.0002,2,"2025-08-19T14:30:54.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215798,1755613854785,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215799,1755613854794,"fUST",-722.89,0.0002,2,"2025-08-19T14:30:54.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215800,1755613854803,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215801,1755613854813,"fUST",-936.91,0.0002,2,"2025-08-19T14:30:54.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215802,1755613854823,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215803,1755613854833,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215804,1755613854843,"fUST",-1029.92,0.0002,2,"2025-08-19T14:30:54.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215805,1755613854853,"fUST",-3243.1,0.0002,2,"2025-08-19T14:30:54.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215806,1755613854862,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215807,1755613854872,"fUST",-1138.77,0.0002,2,"2025-08-19T14:30:54.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215808,1755613854881,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215809,1755613854890,"fUST",-932.49,0.0002,2,"2025-08-19T14:30:54.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215810,1755613854900,"fUST",-977.82,0.0002,2,"2025-08-19T14:30:54.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215811,1755613854909,"fUST",-1153.09,0.0002,2,"2025-08-19T14:30:54.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215812,1755613854919,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215813,1755613854929,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215814,1755613854938,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:54.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215815,1755613854948,"fUST",-967.55,0.0002,2,"2025-08-19T14:30:54.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215816,1755613854958,"fUST",-885.39,0.0002,2,"2025-08-19T14:30:54.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215817,1755613854967,"fUST",-400.0,0.0002,2,"2025-08-19T14:30:54.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215818,1755613854977,"fUST",-2882.8,0.0002,2,"2025-08-19T14:30:54.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215819,1755613854987,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215820,1755613854996,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:54.996",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215821,1755613855007,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215822,1755613855017,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215823,1755613855026,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215824,1755613855036,"fUST",-513.1,0.0002,2,"2025-08-19T14:30:55.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215825,1755613855046,"fUST",-3841.02,0.0002,2,"2025-08-19T14:30:55.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215826,1755613855055,"fUST",-978.98813247,0.0002,2,"2025-08-19T14:30:55.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215827,1755613855065,"fUST",-493.52,0.0002,2,"2025-08-19T14:30:55.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215828,1755613855074,"fUST",-846.97,0.0002,2,"2025-08-19T14:30:55.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215829,1755613855084,"fUST",-645.92,0.0002,2,"2025-08-19T14:30:55.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215830,1755613855094,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215831,1755613855104,"fUST",-1771.66,0.0002,2,"2025-08-19T14:30:55.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215832,1755613855113,"fUST",-570.68,0.0002,2,"2025-08-19T14:30:55.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215833,1755613855122,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215834,1755613855132,"fUST",-518.17,0.0002,2,"2025-08-19T14:30:55.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215835,1755613855142,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215836,1755613855152,"fUST",-1307.34,0.0002,2,"2025-08-19T14:30:55.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215837,1755613855161,"fUST",-1084.74,0.0002,2,"2025-08-19T14:30:55.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215838,1755613855171,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215839,1755613855181,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215840,1755613855191,"fUST",-665.98,0.0002,2,"2025-08-19T14:30:55.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215841,1755613855200,"fUST",-486.91,0.0002,2,"2025-08-19T14:30:55.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215842,1755613855210,"fUST",-380.78812035,0.0002,2,"2025-08-19T14:30:55.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215843,1755613855219,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215844,1755613855230,"fUST",-2187.7,0.0002,2,"2025-08-19T14:30:55.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215845,1755613855240,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215846,1755613855249,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215847,1755613855259,"fUST",-685.15,0.0002,2,"2025-08-19T14:30:55.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215848,1755613855269,"fUST",-184.152269,0.0002,2,"2025-08-19T14:30:55.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215849,1755613855279,"fUST",-184.152269,0.0002,2,"2025-08-19T14:30:55.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215850,1755613855288,"fUST",-184.152269,0.0002,2,"2025-08-19T14:30:55.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215851,1755613855298,"fUST",-1639.56,0.0002,2,"2025-08-19T14:30:55.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215852,1755613855308,"fUST",-869.33,0.0002,2,"2025-08-19T14:30:55.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215853,1755613855319,"fUST",-11332.24,0.0002,2,"2025-08-19T14:30:55.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215854,1755613855329,"fUST",-184.152269,0.0002,2,"2025-08-19T14:30:55.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215855,1755613855341,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215856,1755613855351,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215857,1755613855361,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215858,1755613855371,"fUST",-777.85,0.0002,2,"2025-08-19T14:30:55.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215859,1755613855381,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215860,1755613855391,"fUST",-1521.65,0.0002,2,"2025-08-19T14:30:55.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215861,1755613855400,"fUST",-1106.56,0.0002,2,"2025-08-19T14:30:55.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215862,1755613855410,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215863,1755613855423,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215864,1755613855432,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215865,1755613855442,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215866,1755613855452,"fUST",-691.74,0.0002,2,"2025-08-19T14:30:55.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215867,1755613855461,"fUST",-2082.42,0.0002,2,"2025-08-19T14:30:55.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215868,1755613855471,"fUST",-1024.36,0.0002,2,"2025-08-19T14:30:55.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215869,1755613855483,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215870,1755613855492,"fUST",-423.23123391,0.0002,2,"2025-08-19T14:30:55.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215871,1755613855502,"fUST",-806.64,0.0002,2,"2025-08-19T14:30:55.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215872,1755613855511,"fUST",-404.525556,0.0002,2,"2025-08-19T14:30:55.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215873,1755613855521,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215874,1755613855531,"fUST",-785.88,0.0002,2,"2025-08-19T14:30:55.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215875,1755613855541,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215876,1755613855551,"fUST",-440.0,0.0002,2,"2025-08-19T14:30:55.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215877,1755613855560,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215878,1755613855570,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215879,1755613855580,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215880,1755613855590,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215881,1755613855599,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215882,1755613855608,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215883,1755613855618,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215884,1755613855628,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215885,1755613855637,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215886,1755613855647,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215887,1755613855656,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215888,1755613855666,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215889,1755613855675,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215890,1755613855684,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215891,1755613855791,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215892,1755613855812,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215893,1755613855822,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215894,1755613855834,"fUST",-151.0,0.0002,2,"2025-08-19T14:30:55.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215895,1755613855843,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215896,1755613855855,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215897,1755613855864,"fUST",-897.44,0.0002,2,"2025-08-19T14:30:55.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215898,1755613855873,"fUST",-480.0,0.0002,2,"2025-08-19T14:30:55.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215899,1755613855883,"fUST",-531.16080314,0.0002,2,"2025-08-19T14:30:55.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215900,1755613855892,"fUST",-8780.83350948,0.00020037,2,"2025-08-19T14:30:55.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215901,1755613855902,"fUST",-500.0,0.000201,2,"2025-08-19T14:30:55.902",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215902,1755613855912,"fUST",-151.0,0.000201,3,"2025-08-19T14:30:55.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215903,1755613855921,"fUST",-1778.98113468,0.00020124,2,"2025-08-19T14:30:55.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215904,1755613855931,"fUST",-414.482372,0.00020187,2,"2025-08-19T14:30:55.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215905,1755613855941,"fUST",-800.0,0.00020195,2,"2025-08-19T14:30:55.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215906,1755613855951,"fUST",-394.39259969,0.00020196,2,"2025-08-19T14:30:55.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215907,1755613855960,"fUST",-151.0,0.000202,3,"2025-08-19T14:30:55.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215908,1755613855970,"fUST",-227.68549792,0.00020247,2,"2025-08-19T14:30:55.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215909,1755613855982,"fUST",-1200.80097555,0.00020268,2,"2025-08-19T14:30:55.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215910,1755613855991,"fUST",-1500.0,0.00020268,2,"2025-08-19T14:30:55.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215911,1755613856001,"fUST",-500.0,0.00020268,2,"2025-08-19T14:30:56.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215912,1755613856012,"fUST",-1500.0,0.00020268,2,"2025-08-19T14:30:56.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215913,1755613856022,"fUST",-582.56240627,0.00020273,2,"2025-08-19T14:30:56.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215914,1755613856032,"fUST",-423.21546253,0.00020273,2,"2025-08-19T14:30:56.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215915,1755613856041,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215916,1755613856051,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215917,1755613856061,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215918,1755613856070,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215919,1755613856079,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215920,1755613856089,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.089",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215921,1755613856098,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.098",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215922,1755613856108,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.108",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215923,1755613856118,"fUST",-314.22341323,0.00020273,2,"2025-08-19T14:30:56.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215924,1755613856128,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215925,1755613856139,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215926,1755613856148,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215927,1755613856159,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215928,1755613856169,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215929,1755613856179,"fUST",-514.56,0.00020273,2,"2025-08-19T14:30:56.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215930,1755613856189,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215931,1755613856200,"fUST",-2620.24,0.00020273,2,"2025-08-19T14:30:56.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215932,1755613856211,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215933,1755613856222,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215934,1755613856237,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215935,1755613856248,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215936,1755613856258,"fUST",-1891.29,0.00020273,2,"2025-08-19T14:30:56.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215937,1755613856268,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215938,1755613856277,"fUST",-547.4,0.00020273,2,"2025-08-19T14:30:56.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215939,1755613856287,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215940,1755613856296,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215941,1755613856306,"fUST",-549.23594176,0.00020273,2,"2025-08-19T14:30:56.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215942,1755613856315,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215943,1755613856324,"fUST",-533.31,0.00020273,2,"2025-08-19T14:30:56.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215944,1755613856335,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215945,1755613856349,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215946,1755613856359,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215947,1755613856370,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215948,1755613856381,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215949,1755613856390,"fUST",-732.56,0.00020273,2,"2025-08-19T14:30:56.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215950,1755613856400,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215951,1755613856409,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215952,1755613856420,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215953,1755613856429,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215954,1755613856439,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215955,1755613856448,"fUST",-553.21,0.00020273,2,"2025-08-19T14:30:56.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215956,1755613856457,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215957,1755613856467,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215958,1755613856476,"fUST",-3836.92,0.00020273,2,"2025-08-19T14:30:56.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215959,1755613856490,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.490",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215960,1755613856499,"fUST",-2557.95,0.00020273,2,"2025-08-19T14:30:56.499",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215961,1755613856508,"fUST",-483.28788146,0.00020273,2,"2025-08-19T14:30:56.508",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215962,1755613856517,"fUST",-506.69,0.00020273,2,"2025-08-19T14:30:56.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215963,1755613856527,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.527",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215964,1755613856536,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215965,1755613856545,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:56.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215966,1755613856554,"fUST",-563.07,0.00020273,2,"2025-08-19T14:30:56.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215967,1755613856564,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215968,1755613856574,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215969,1755613856584,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215970,1755613856593,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215971,1755613856602,"fUST",-583.2,0.00020273,2,"2025-08-19T14:30:56.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215972,1755613856612,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215973,1755613856621,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215974,1755613856631,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215975,1755613856640,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215976,1755613856650,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215977,1755613856659,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:56.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215978,1755613856670,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215979,1755613856679,"fUST",-367.87349595,0.00020273,2,"2025-08-19T14:30:56.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215980,1755613856689,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215981,1755613856698,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215982,1755613856707,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.707",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215983,1755613856717,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215984,1755613856726,"fUST",-468.30932955,0.00020273,2,"2025-08-19T14:30:56.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215985,1755613856738,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215986,1755613856748,"fUST",-514.65149616,0.00020273,2,"2025-08-19T14:30:56.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215987,1755613856757,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.757",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215988,1755613856767,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215989,1755613856777,"fUST",-1286.2,0.00020273,2,"2025-08-19T14:30:56.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215990,1755613856786,"fUST",-1476.73,0.00020273,2,"2025-08-19T14:30:56.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215991,1755613856795,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215992,1755613856805,"fUST",-614.35,0.00020273,2,"2025-08-19T14:30:56.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215993,1755613856815,"fUST",-579.53817664,0.00020273,2,"2025-08-19T14:30:56.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215994,1755613856824,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215995,1755613856834,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215996,1755613856843,"fUST",-1204.0,0.00020273,2,"2025-08-19T14:30:56.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215997,1755613856852,"fUST",-584.32,0.00020273,2,"2025-08-19T14:30:56.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215998,1755613856862,"fUST",-1958.67,0.00020273,2,"2025-08-19T14:30:56.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380215999,1755613856872,"fUST",-156.846554,0.00020273,2,"2025-08-19T14:30:56.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216000,1755613856882,"fUST",-156.846554,0.00020273,2,"2025-08-19T14:30:56.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216001,1755613856892,"fUST",-156.846554,0.00020273,2,"2025-08-19T14:30:56.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216002,1755613856901,"fUST",-156.846554,0.00020273,2,"2025-08-19T14:30:56.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216003,1755613856912,"fUST",-991.24,0.00020273,2,"2025-08-19T14:30:56.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216004,1755613856922,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216005,1755613856931,"fUST",-6821.03,0.00020273,2,"2025-08-19T14:30:56.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216006,1755613856941,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216007,1755613856951,"fUST",-400.0,0.00020273,2,"2025-08-19T14:30:56.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216008,1755613856960,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216009,1755613856970,"fUST",-519.5,0.00020273,2,"2025-08-19T14:30:56.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216010,1755613856983,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216011,1755613856993,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:56.993",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216012,1755613857003,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216013,1755613857014,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216014,1755613857023,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216015,1755613857033,"fUST",-792.47,0.00020273,2,"2025-08-19T14:30:57.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216016,1755613857042,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:57.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216017,1755613857052,"fUST",-759.45,0.00020273,2,"2025-08-19T14:30:57.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216018,1755613857063,"fUST",-528.46,0.00020273,2,"2025-08-19T14:30:57.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216019,1755613857072,"fUST",-571.37,0.00020273,2,"2025-08-19T14:30:57.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216020,1755613857081,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216021,1755613857091,"fUST",-2319.3,0.00020273,2,"2025-08-19T14:30:57.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216022,1755613857100,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216023,1755613857110,"fUST",-613.67037726,0.00020273,2,"2025-08-19T14:30:57.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216024,1755613857120,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216025,1755613857130,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216026,1755613857139,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216027,1755613857149,"fUST",-551.40395806,0.00020273,2,"2025-08-19T14:30:57.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216028,1755613857164,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216029,1755613857179,"fUST",-9592.27,0.00020273,2,"2025-08-19T14:30:57.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216030,1755613857189,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:57.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216031,1755613857199,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216032,1755613857209,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216033,1755613857219,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216034,1755613857229,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.229",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216035,1755613857242,"fUST",-665.67,0.00020273,2,"2025-08-19T14:30:57.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216036,1755613857252,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216037,1755613857263,"fUST",-868.36,0.00020273,2,"2025-08-19T14:30:57.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216038,1755613857274,"fUST",-1062.99,0.00020273,2,"2025-08-19T14:30:57.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216039,1755613857284,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:57.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216040,1755613857293,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216041,1755613857304,"fUST",-597.86,0.00020273,2,"2025-08-19T14:30:57.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216042,1755613857314,"fUST",-316.009127,0.00020273,2,"2025-08-19T14:30:57.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216043,1755613857324,"fUST",-316.009127,0.00020273,2,"2025-08-19T14:30:57.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216044,1755613857342,"fUST",-774.12,0.00020273,2,"2025-08-19T14:30:57.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216045,1755613857352,"fUST",-316.009127,0.00020273,2,"2025-08-19T14:30:57.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216046,1755613857362,"fUST",-316.009127,0.00020273,2,"2025-08-19T14:30:57.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216047,1755613857372,"fUST",-666.95,0.00020273,2,"2025-08-19T14:30:57.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216048,1755613857382,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216049,1755613857392,"fUST",-2568.04,0.00020273,2,"2025-08-19T14:30:57.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216050,1755613857401,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:57.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216051,1755613857411,"fUST",-244.220797,0.00020273,2,"2025-08-19T14:30:57.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216052,1755613857422,"fUST",-534.72,0.00020273,2,"2025-08-19T14:30:57.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216053,1755613857433,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:57.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216054,1755613857442,"fUST",-155.580278,0.00020273,2,"2025-08-19T14:30:57.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216055,1755613857452,"fUST",-1648.41,0.00020273,2,"2025-08-19T14:30:57.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216056,1755613857461,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216057,1755613857471,"fUST",-578.11398787,0.00020273,2,"2025-08-19T14:30:57.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216058,1755613857483,"fUST",-646.52,0.00020273,2,"2025-08-19T14:30:57.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216059,1755613857492,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216060,1755613857502,"fUST",-1496.02,0.00020273,2,"2025-08-19T14:30:57.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216061,1755613857511,"fUST",-323.87009949,0.00020273,2,"2025-08-19T14:30:57.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216062,1755613857521,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216063,1755613857530,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216064,1755613857540,"fUST",-464.67117804,0.00020273,2,"2025-08-19T14:30:57.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216065,1755613857549,"fUST",-1947.41,0.00020273,2,"2025-08-19T14:30:57.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216066,1755613857558,"fUST",-1530.12,0.00020273,2,"2025-08-19T14:30:57.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216067,1755613857570,"fUST",-1222.28,0.00020273,2,"2025-08-19T14:30:57.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216068,1755613857580,"fUST",-258.74418226,0.00020273,2,"2025-08-19T14:30:57.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216069,1755613857589,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216070,1755613857598,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216071,1755613857608,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216072,1755613857617,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216073,1755613857627,"fUST",-1177.29,0.00020273,2,"2025-08-19T14:30:57.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216074,1755613857636,"fUST",-534.48,0.00020273,2,"2025-08-19T14:30:57.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216075,1755613857646,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216076,1755613857655,"fUST",-726.33,0.00020273,2,"2025-08-19T14:30:57.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216077,1755613857665,"fUST",-603.12,0.00020273,2,"2025-08-19T14:30:57.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216078,1755613857674,"fUST",-1170.35,0.00020273,2,"2025-08-19T14:30:57.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216079,1755613857684,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216080,1755613857693,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216081,1755613857703,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216082,1755613857712,"fUST",-1014.46,0.00020273,2,"2025-08-19T14:30:57.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216083,1755613857721,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.721",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216084,1755613857733,"fUST",-722.89,0.00020273,2,"2025-08-19T14:30:57.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216085,1755613857742,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.742",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216086,1755613857752,"fUST",-936.91,0.00020273,2,"2025-08-19T14:30:57.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216087,1755613857761,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216088,1755613857771,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216089,1755613857781,"fUST",-1029.92,0.00020273,2,"2025-08-19T14:30:57.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216090,1755613857790,"fUST",-3243.1,0.00020273,2,"2025-08-19T14:30:57.790",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216091,1755613857799,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216092,1755613857809,"fUST",-1138.77,0.00020273,2,"2025-08-19T14:30:57.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216093,1755613857960,"fUST",-932.49,0.00020273,2,"2025-08-19T14:30:57.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216094,1755613857969,"fUST",-977.82,0.00020273,2,"2025-08-19T14:30:57.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216095,1755613857979,"fUST",-1153.09,0.00020273,2,"2025-08-19T14:30:57.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216096,1755613857990,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:57.990",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216097,1755613858001,"fUST",-446.77308717,0.00020273,2,"2025-08-19T14:30:58.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216098,1755613858010,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216099,1755613858020,"fUST",-967.55,0.00020273,2,"2025-08-19T14:30:58.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216100,1755613858029,"fUST",-885.39,0.00020273,2,"2025-08-19T14:30:58.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216101,1755613858039,"fUST",-2882.8,0.00020273,2,"2025-08-19T14:30:58.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216102,1755613858048,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216103,1755613858058,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216104,1755613858067,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216105,1755613858077,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216106,1755613858087,"fUST",-616.70696199,0.00020273,2,"2025-08-19T14:30:58.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216107,1755613858096,"fUST",-513.1,0.00020273,2,"2025-08-19T14:30:58.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216108,1755613858105,"fUST",-3841.02,0.00020273,2,"2025-08-19T14:30:58.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216109,1755613858115,"fUST",-493.52,0.00020273,2,"2025-08-19T14:30:58.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216110,1755613858125,"fUST",-846.97,0.00020273,2,"2025-08-19T14:30:58.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216111,1755613858134,"fUST",-645.92,0.00020273,2,"2025-08-19T14:30:58.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216112,1755613858144,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216113,1755613858154,"fUST",-1771.66,0.00020273,2,"2025-08-19T14:30:58.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216114,1755613858164,"fUST",-570.68,0.00020273,2,"2025-08-19T14:30:58.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216115,1755613858175,"fUST",-518.17,0.00020273,2,"2025-08-19T14:30:58.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216116,1755613858185,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216117,1755613858194,"fUST",-1307.34,0.00020273,2,"2025-08-19T14:30:58.194",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216118,1755613858204,"fUST",-1084.74,0.00020273,2,"2025-08-19T14:30:58.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216119,1755613858213,"fUST",-460.0,0.00020273,2,"2025-08-19T14:30:58.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216120,1755613858226,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216121,1755613858238,"fUST",-665.98,0.00020273,2,"2025-08-19T14:30:58.238",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216122,1755613858247,"fUST",-486.91,0.00020273,2,"2025-08-19T14:30:58.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216123,1755613858256,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216124,1755613858266,"fUST",-2187.7,0.00020273,2,"2025-08-19T14:30:58.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216125,1755613858277,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216126,1755613858287,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216127,1755613858297,"fUST",-685.15,0.00020273,2,"2025-08-19T14:30:58.297",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216128,1755613858306,"fUST",-184.152269,0.00020273,2,"2025-08-19T14:30:58.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216129,1755613858316,"fUST",-184.152269,0.00020273,2,"2025-08-19T14:30:58.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216130,1755613858326,"fUST",-184.152269,0.00020273,2,"2025-08-19T14:30:58.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216131,1755613858336,"fUST",-869.33,0.00020273,2,"2025-08-19T14:30:58.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216132,1755613858347,"fUST",-1639.56,0.00020273,2,"2025-08-19T14:30:58.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216133,1755613858356,"fUST",-11332.24,0.00020273,2,"2025-08-19T14:30:58.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216134,1755613858365,"fUST",-184.152269,0.00020273,2,"2025-08-19T14:30:58.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216135,1755613858375,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216136,1755613858386,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216137,1755613858396,"fUST",-518.85202131,0.00020273,2,"2025-08-19T14:30:58.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216138,1755613858406,"fUST",-777.85,0.00020273,2,"2025-08-19T14:30:58.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216139,1755613858416,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216140,1755613858426,"fUST",-1521.65,0.00020273,2,"2025-08-19T14:30:58.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216141,1755613858435,"fUST",-1106.56,0.00020273,2,"2025-08-19T14:30:58.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216142,1755613858444,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216143,1755613858453,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216144,1755613858463,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216145,1755613858472,"fUST",-223.260542,0.00020273,2,"2025-08-19T14:30:58.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216146,1755613858482,"fUST",-691.74,0.00020273,2,"2025-08-19T14:30:58.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216147,1755613858491,"fUST",-2082.42,0.00020273,2,"2025-08-19T14:30:58.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216148,1755613858501,"fUST",-1024.36,0.00020273,2,"2025-08-19T14:30:58.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216149,1755613858510,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216150,1755613858520,"fUST",-806.64,0.00020273,2,"2025-08-19T14:30:58.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216151,1755613858529,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216152,1755613858539,"fUST",-785.88,0.00020273,2,"2025-08-19T14:30:58.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216153,1755613858548,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216154,1755613858557,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216155,1755613858567,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216156,1755613858576,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216157,1755613858585,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216158,1755613858594,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216159,1755613858604,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216160,1755613858613,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216161,1755613858623,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216162,1755613858632,"fUST",-210.43340024,0.00020273,2,"2025-08-19T14:30:58.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216163,1755613858641,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216164,1755613858651,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216165,1755613858660,"fUST",-489.684805,0.00020273,2,"2025-08-19T14:30:58.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216166,1755613858669,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216167,1755613858678,"fUST",-151.0,0.00020273,2,"2025-08-19T14:30:58.678",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216168,1755613858688,"fUST",-359.22437161,0.00020273,2,"2025-08-19T14:30:58.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216169,1755613858698,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216170,1755613858706,"fUST",-897.44,0.00020273,2,"2025-08-19T14:30:58.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216171,1755613858716,"fUST",-480.0,0.00020273,2,"2025-08-19T14:30:58.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216172,1755613858726,"fUST",-500.0,0.00020274,2,"2025-08-19T14:30:58.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216173,1755613858736,"fUST",-1000.000001,0.000203,2,"2025-08-19T14:30:58.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216174,1755613858745,"fUST",-151.0,0.0002031,2,"2025-08-19T14:30:58.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216175,1755613858754,"fUST",-10237.67817977,0.00020313,2,"2025-08-19T14:30:58.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216176,1755613858763,"fUST",-1000.0,0.00020321,2,"2025-08-19T14:30:58.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216177,1755613858772,"fUST",-500.93475902,0.00020321,2,"2025-08-19T14:30:58.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216178,1755613858783,"fUST",-766.45901678,0.00020425,2,"2025-08-19T14:30:58.783",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216179,1755613858792,"fUST",-151.0,0.00020428,2,"2025-08-19T14:30:58.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216180,1755613858801,"fUST",-2153.0,0.00020428,2,"2025-08-19T14:30:58.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216181,1755613858810,"fUST",-972.0,0.00020428,2,"2025-08-19T14:30:58.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216182,1755613858820,"fUST",-160.0,0.00020433,2,"2025-08-19T14:30:58.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216183,1755613858830,"fUST",-586.70464482,0.00020447,2,"2025-08-19T14:30:58.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216184,1755613858839,"fUST",-150.0,0.00020469,2,"2025-08-19T14:30:58.839",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216185,1755613858855,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216186,1755613858873,"fUST",-280.84124652,0.00020547,2,"2025-08-19T14:30:58.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216187,1755613858887,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216188,1755613858903,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216189,1755613858919,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216190,1755613858935,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.935",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216191,1755613858953,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216192,1755613858967,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216193,1755613858983,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216194,1755613858999,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:58.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216195,1755613859014,"fUST",-522.45527504,0.00020547,2,"2025-08-19T14:30:59.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216196,1755613859027,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216197,1755613859040,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216198,1755613859056,"fUST",-514.56,0.00020547,2,"2025-08-19T14:30:59.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216199,1755613859073,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216200,1755613859090,"fUST",-2620.24,0.00020547,2,"2025-08-19T14:30:59.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216201,1755613859108,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.108",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216202,1755613859121,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216203,1755613859133,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216204,1755613859150,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216205,1755613859164,"fUST",-1891.29,0.00020547,2,"2025-08-19T14:30:59.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216206,1755613859176,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216207,1755613859192,"fUST",-547.4,0.00020547,2,"2025-08-19T14:30:59.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216208,1755613859204,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216209,1755613859217,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216210,1755613859230,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216211,1755613859243,"fUST",-533.31,0.00020547,2,"2025-08-19T14:30:59.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216212,1755613859256,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216213,1755613859268,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216214,1755613859281,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216215,1755613859294,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216216,1755613859307,"fUST",-732.56,0.00020547,2,"2025-08-19T14:30:59.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216217,1755613859320,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.320",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216218,1755613859335,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216219,1755613859349,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216220,1755613859362,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216221,1755613859375,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216222,1755613859389,"fUST",-553.21,0.00020547,2,"2025-08-19T14:30:59.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216223,1755613859402,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216224,1755613859414,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216225,1755613859430,"fUST",-3836.92,0.00020547,2,"2025-08-19T14:30:59.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216226,1755613859445,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216227,1755613859458,"fUST",-506.69,0.00020547,2,"2025-08-19T14:30:59.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216228,1755613859471,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216229,1755613859485,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216230,1755613859498,"fUST",-151.0,0.00020547,2,"2025-08-19T14:30:59.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216231,1755613859511,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216232,1755613859524,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216233,1755613859538,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.538",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216234,1755613859551,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216235,1755613859564,"fUST",-583.2,0.00020547,2,"2025-08-19T14:30:59.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216236,1755613859578,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216237,1755613859591,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216238,1755613859603,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216239,1755613859617,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216240,1755613859630,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.630",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216241,1755613859643,"fUST",-387.18596913,0.00020547,2,"2025-08-19T14:30:59.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216242,1755613859657,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216243,1755613859672,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216244,1755613859685,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216245,1755613859698,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216246,1755613859711,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216247,1755613859724,"fUST",-1286.2,0.00020547,2,"2025-08-19T14:30:59.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216248,1755613859739,"fUST",-1476.73,0.00020547,2,"2025-08-19T14:30:59.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216249,1755613859752,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216250,1755613859766,"fUST",-614.35,0.00020547,2,"2025-08-19T14:30:59.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216251,1755613859779,"fUST",-198.333883,0.00020547,2,"2025-08-19T14:30:59.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216252,1755613859792,"fUST",-483.96655958,0.00020547,2,"2025-08-19T14:30:59.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216253,1755613859806,"fUST",-1204.0,0.00020547,2,"2025-08-19T14:30:59.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216254,1755613859819,"fUST",-584.32,0.00020547,2,"2025-08-19T14:30:59.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216255,1755613859833,"fUST",-1958.67,0.00020547,2,"2025-08-19T14:30:59.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216256,1755613859846,"fUST",-991.24,0.00020547,2,"2025-08-19T14:30:59.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216257,1755613859860,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216258,1755613859872,"fUST",-6821.03,0.00020547,2,"2025-08-19T14:30:59.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216259,1755613859886,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216260,1755613859899,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216261,1755613859912,"fUST",-519.5,0.00020547,2,"2025-08-19T14:30:59.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216262,1755613859925,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.925",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216263,1755613859938,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216264,1755613859951,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216265,1755613859964,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216266,1755613859977,"fUST",-480.0,0.00020547,2,"2025-08-19T14:30:59.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216267,1755613859992,"fUST",-792.47,0.00020547,2,"2025-08-19T14:30:59.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216268,1755613860009,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:00.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216269,1755613860023,"fUST",-608.02422937,0.00020547,2,"2025-08-19T14:31:00.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216270,1755613860410,"fUST",-151.42577063,0.00020547,2,"2025-08-19T14:31:00.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216271,1755613860422,"fUST",-528.46,0.00020547,2,"2025-08-19T14:31:00.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216272,1755613860431,"fUST",-571.37,0.00020547,2,"2025-08-19T14:31:00.431",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216273,1755613860441,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.441",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216274,1755613860451,"fUST",-2319.3,0.00020547,2,"2025-08-19T14:31:00.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216275,1755613860460,"fUST",-500.56842257,0.00020547,2,"2025-08-19T14:31:00.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216276,1755613860472,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216277,1755613860481,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216278,1755613860494,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216279,1755613860503,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216280,1755613860513,"fUST",-9592.27,0.00020547,2,"2025-08-19T14:31:00.513",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216281,1755613860523,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.523",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216282,1755613860532,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.532",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216283,1755613860542,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216284,1755613860551,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216285,1755613860560,"fUST",-665.67,0.00020547,2,"2025-08-19T14:31:00.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216286,1755613860570,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216287,1755613860579,"fUST",-868.36,0.00020547,2,"2025-08-19T14:31:00.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216288,1755613860588,"fUST",-1062.99,0.00020547,2,"2025-08-19T14:31:00.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216289,1755613860598,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:00.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216290,1755613860607,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.607",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216291,1755613860616,"fUST",-597.86,0.00020547,2,"2025-08-19T14:31:00.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216292,1755613860627,"fUST",-316.009127,0.00020547,2,"2025-08-19T14:31:00.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216293,1755613860636,"fUST",-316.009127,0.00020547,2,"2025-08-19T14:31:00.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216294,1755613860646,"fUST",-774.12,0.00020547,2,"2025-08-19T14:31:00.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216295,1755613860655,"fUST",-316.009127,0.00020547,2,"2025-08-19T14:31:00.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216296,1755613860665,"fUST",-316.009124,0.00020547,2,"2025-08-19T14:31:00.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216297,1755613860675,"fUST",-666.95,0.00020547,2,"2025-08-19T14:31:00.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216298,1755613860684,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216299,1755613860694,"fUST",-2568.04,0.00020547,2,"2025-08-19T14:31:00.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216300,1755613860704,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:00.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216301,1755613860713,"fUST",-534.72,0.00020547,2,"2025-08-19T14:31:00.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216302,1755613860731,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:00.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216303,1755613860746,"fUST",-1648.41,0.00020547,2,"2025-08-19T14:31:00.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216304,1755613860756,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216305,1755613860766,"fUST",-646.52,0.00020547,2,"2025-08-19T14:31:00.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216306,1755613860775,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216307,1755613860785,"fUST",-1496.02,0.00020547,2,"2025-08-19T14:31:00.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216308,1755613860795,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216309,1755613860805,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216310,1755613860816,"fUST",-1947.41,0.00020547,2,"2025-08-19T14:31:00.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216311,1755613860826,"fUST",-1530.12,0.00020547,2,"2025-08-19T14:31:00.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216312,1755613860835,"fUST",-1222.28,0.00020547,2,"2025-08-19T14:31:00.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216313,1755613860845,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216314,1755613860855,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216315,1755613860865,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216316,1755613860876,"fUST",-1177.29,0.00020547,2,"2025-08-19T14:31:00.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216317,1755613860886,"fUST",-534.48,0.00020547,2,"2025-08-19T14:31:00.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216318,1755613860896,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216319,1755613860907,"fUST",-726.33,0.00020547,2,"2025-08-19T14:31:00.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216320,1755613860917,"fUST",-603.12,0.00020547,2,"2025-08-19T14:31:00.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216321,1755613860927,"fUST",-1170.35,0.00020547,2,"2025-08-19T14:31:00.927",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216322,1755613860937,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216323,1755613860947,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216324,1755613860957,"fUST",-436.96275505,0.00020547,2,"2025-08-19T14:31:00.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216325,1755613860966,"fUST",-1014.46,0.00020547,2,"2025-08-19T14:31:00.966",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216326,1755613860976,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.976",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216327,1755613860988,"fUST",-722.89,0.00020547,2,"2025-08-19T14:31:00.988",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216328,1755613860998,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:00.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216329,1755613861008,"fUST",-936.91,0.00020547,2,"2025-08-19T14:31:01.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216330,1755613861017,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216331,1755613861027,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216332,1755613861036,"fUST",-3243.1,0.00020547,2,"2025-08-19T14:31:01.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216333,1755613861046,"fUST",-1029.92,0.00020547,2,"2025-08-19T14:31:01.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216334,1755613861055,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216335,1755613861065,"fUST",-1138.77,0.00020547,2,"2025-08-19T14:31:01.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216336,1755613861075,"fUST",-932.49,0.00020547,2,"2025-08-19T14:31:01.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216337,1755613861084,"fUST",-977.82,0.00020547,2,"2025-08-19T14:31:01.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216338,1755613861094,"fUST",-1153.09,0.00020547,2,"2025-08-19T14:31:01.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216339,1755613861104,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216340,1755613861113,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216341,1755613861123,"fUST",-967.55,0.00020547,2,"2025-08-19T14:31:01.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216342,1755613861133,"fUST",-885.39,0.00020547,2,"2025-08-19T14:31:01.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216343,1755613861142,"fUST",-2882.8,0.00020547,2,"2025-08-19T14:31:01.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216344,1755613861151,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:01.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216345,1755613861161,"fUST",-250.517387,0.00020547,2,"2025-08-19T14:31:01.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216346,1755613861171,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216347,1755613861181,"fUST",-513.1,0.00020547,2,"2025-08-19T14:31:01.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216348,1755613861191,"fUST",-3841.02,0.00020547,2,"2025-08-19T14:31:01.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216349,1755613861200,"fUST",-493.52,0.00020547,2,"2025-08-19T14:31:01.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216350,1755613861210,"fUST",-846.97,0.00020547,2,"2025-08-19T14:31:01.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216351,1755613861219,"fUST",-645.92,0.00020547,2,"2025-08-19T14:31:01.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216352,1755613861230,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216353,1755613861243,"fUST",-1771.66,0.00020547,2,"2025-08-19T14:31:01.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216354,1755613861252,"fUST",-570.68,0.00020547,2,"2025-08-19T14:31:01.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216355,1755613861262,"fUST",-518.17,0.00020547,2,"2025-08-19T14:31:01.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216356,1755613861272,"fUST",-224.73193709,0.00020547,2,"2025-08-19T14:31:01.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216357,1755613861284,"fUST",-1307.34,0.00020547,2,"2025-08-19T14:31:01.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216358,1755613861295,"fUST",-1084.74,0.00020547,2,"2025-08-19T14:31:01.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216359,1755613861304,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216360,1755613861314,"fUST",-665.98,0.00020547,2,"2025-08-19T14:31:01.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216361,1755613861323,"fUST",-486.91,0.00020547,2,"2025-08-19T14:31:01.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216362,1755613861333,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216363,1755613861343,"fUST",-2187.7,0.00020547,2,"2025-08-19T14:31:01.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216364,1755613861354,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216365,1755613861364,"fUST",-685.15,0.00020547,2,"2025-08-19T14:31:01.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216366,1755613861373,"fUST",-184.152269,0.00020547,2,"2025-08-19T14:31:01.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216367,1755613861383,"fUST",-184.152269,0.00020547,2,"2025-08-19T14:31:01.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216368,1755613861395,"fUST",-184.152269,0.00020547,2,"2025-08-19T14:31:01.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216369,1755613861404,"fUST",-869.33,0.00020547,2,"2025-08-19T14:31:01.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216370,1755613861413,"fUST",-1639.56,0.00020547,2,"2025-08-19T14:31:01.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216371,1755613861423,"fUST",-11332.24,0.00020547,2,"2025-08-19T14:31:01.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216372,1755613861432,"fUST",-184.152275,0.00020547,2,"2025-08-19T14:31:01.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216373,1755613861442,"fUST",-581.33322759,0.00020547,2,"2025-08-19T14:31:01.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216374,1755613861451,"fUST",-777.85,0.00020547,2,"2025-08-19T14:31:01.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216375,1755613861461,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216376,1755613861470,"fUST",-1106.56,0.00020547,2,"2025-08-19T14:31:01.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216377,1755613861479,"fUST",-1521.65,0.00020547,2,"2025-08-19T14:31:01.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216378,1755613861493,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216379,1755613861502,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216380,1755613861512,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216381,1755613861522,"fUST",-691.74,0.00020547,2,"2025-08-19T14:31:01.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216382,1755613861531,"fUST",-2082.42,0.00020547,2,"2025-08-19T14:31:01.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216383,1755613861540,"fUST",-1024.36,0.00020547,2,"2025-08-19T14:31:01.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216384,1755613861550,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:01.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216385,1755613861559,"fUST",-806.64,0.00020547,2,"2025-08-19T14:31:01.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216386,1755613861569,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216387,1755613861578,"fUST",-785.88,0.00020547,2,"2025-08-19T14:31:01.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216388,1755613861588,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216389,1755613861598,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216390,1755613861608,"fUST",-457.81374551,0.00020547,2,"2025-08-19T14:31:01.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216391,1755613861617,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216392,1755613861627,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216393,1755613861637,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216394,1755613861646,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216395,1755613861656,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:01.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216396,1755613861665,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216397,1755613861675,"fUST",-151.0,0.00020547,2,"2025-08-19T14:31:01.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216398,1755613861684,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216399,1755613861694,"fUST",-254.348924,0.00020547,2,"2025-08-19T14:31:01.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216400,1755613861703,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216401,1755613861713,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216402,1755613861722,"fUST",-897.44,0.00020547,2,"2025-08-19T14:31:01.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216403,1755613861731,"fUST",-480.0,0.00020547,2,"2025-08-19T14:31:01.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216404,1755613861743,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216405,1755613861752,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216406,1755613861761,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216407,1755613861771,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216408,1755613861779,"fUST",-500.0,0.00020548,2,"2025-08-19T14:31:01.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216409,1755613861789,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216410,1755613861799,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216411,1755613861808,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216412,1755613861817,"fUST",-180.43841876,0.00020548,2,"2025-08-19T14:31:01.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216413,1755613861827,"fUST",-500.0,0.00020548,2,"2025-08-19T14:31:01.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216414,1755613861836,"fUST",-500.0,0.00020548,2,"2025-08-19T14:31:01.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216415,1755613861846,"fUST",-583.0,0.00020548,2,"2025-08-19T14:31:01.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216416,1755613861856,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216417,1755613861865,"fUST",-151.0,0.00020548,2,"2025-08-19T14:31:01.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216418,1755613861874,"fUST",-258.36733466,0.00020548,2,"2025-08-19T14:31:01.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216419,1755613861884,"fUST",-293.8943201,0.00020575,2,"2025-08-19T14:31:01.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216420,1755613861893,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:01.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216421,1755613861903,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:01.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216422,1755613861922,"fUST",-293.8943201,0.00020575,2,"2025-08-19T14:31:01.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216423,1755613861936,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:01.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216424,1755613861946,"fUST",-293.8943201,0.00020575,2,"2025-08-19T14:31:01.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216425,1755613861956,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:01.956",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216426,1755613861966,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:01.966",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216427,1755613861975,"fUST",-293.8943201,0.00020575,2,"2025-08-19T14:31:01.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216428,1755613861990,"fUST",-293.8943201,0.00020575,2,"2025-08-19T14:31:01.990",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216429,1755613862000,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:02.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216430,1755613862010,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:02.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216431,1755613862020,"fUST",-586.736011,0.00020575,2,"2025-08-19T14:31:02.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216432,1755613862030,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:02.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216433,1755613862039,"fUST",-160.842982,0.00020575,2,"2025-08-19T14:31:02.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216434,1755613862049,"fUST",-168.0,0.00020681,2,"2025-08-19T14:31:02.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216435,1755613862058,"fUST",-645.12,0.00020714,2,"2025-08-19T14:31:02.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216436,1755613862068,"fUST",-10237.67817977,0.00020725,2,"2025-08-19T14:31:02.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216437,1755613862077,"fUST",-500.0,0.00020778,2,"2025-08-19T14:31:02.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216438,1755613862087,"fUST",-704.07149982,0.00020782,2,"2025-08-19T14:31:02.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216439,1755613862096,"fUST",-1680.0,0.00020786,2,"2025-08-19T14:31:02.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216440,1755613862105,"fUST",-168.0,0.000208,2,"2025-08-19T14:31:02.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216441,1755613862115,"fUST",-1000.0,0.000208,2,"2025-08-19T14:31:02.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216442,1755613862124,"fUST",-498.81323194,0.00020816,2,"2025-08-19T14:31:02.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216443,1755613862135,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216444,1755613862145,"fUST",-220.0,0.00020821,2,"2025-08-19T14:31:02.145",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216445,1755613862155,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216446,1755613862165,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216447,1755613862174,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216448,1755613862184,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216449,1755613862193,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216450,1755613862203,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216451,1755613862213,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216452,1755613862223,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216453,1755613862235,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216454,1755613862244,"fUST",-514.56,0.00020821,2,"2025-08-19T14:31:02.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216455,1755613862254,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216456,1755613862263,"fUST",-2620.24,0.00020821,2,"2025-08-19T14:31:02.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216457,1755613862272,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216458,1755613862281,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216459,1755613862291,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216460,1755613862300,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216461,1755613862310,"fUST",-1891.29,0.00020821,2,"2025-08-19T14:31:02.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216462,1755613862320,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.320",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216463,1755613862330,"fUST",-547.4,0.00020821,2,"2025-08-19T14:31:02.330",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216464,1755613862342,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216465,1755613862352,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216466,1755613862361,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216467,1755613862370,"fUST",-533.31,0.00020821,2,"2025-08-19T14:31:02.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216468,1755613862381,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216469,1755613862390,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216470,1755613862400,"fUST",-732.56,0.00020821,2,"2025-08-19T14:31:02.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216471,1755613862411,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216472,1755613862421,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216473,1755613862430,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216474,1755613862439,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216475,1755613862448,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216476,1755613862458,"fUST",-553.21,0.00020821,2,"2025-08-19T14:31:02.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216477,1755613862467,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216478,1755613862477,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216479,1755613862490,"fUST",-3836.92,0.00020821,2,"2025-08-19T14:31:02.490",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216480,1755613862500,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.500",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216481,1755613862509,"fUST",-506.69,0.00020821,2,"2025-08-19T14:31:02.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216482,1755613862518,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216483,1755613862528,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.528",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216484,1755613862537,"fUST",-151.0,0.00020821,2,"2025-08-19T14:31:02.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216485,1755613862547,"fUST",-340.0,0.00020821,2,"2025-08-19T14:31:02.547",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216486,1755613862557,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216487,1755613862567,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216488,1755613862576,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216489,1755613862586,"fUST",-583.2,0.00020821,2,"2025-08-19T14:31:02.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216490,1755613862596,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216491,1755613862605,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216492,1755613862615,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216493,1755613862624,"fUST",-555.34192878,0.00020821,2,"2025-08-19T14:31:02.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216494,1755613862634,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216495,1755613862644,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216496,1755613862654,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.654",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216497,1755613862663,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216498,1755613862672,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216499,1755613862682,"fUST",-1286.2,0.00020821,2,"2025-08-19T14:31:02.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216500,1755613862691,"fUST",-1476.73,0.00020821,2,"2025-08-19T14:31:02.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216501,1755613862701,"fUST",-445.70854135,0.00020821,2,"2025-08-19T14:31:02.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216502,1755613862710,"fUST",-614.35,0.00020821,2,"2025-08-19T14:31:02.710",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216503,1755613862719,"fUST",-1204.0,0.00020821,2,"2025-08-19T14:31:02.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216504,1755613862729,"fUST",-584.32,0.00020821,2,"2025-08-19T14:31:02.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216505,1755613862741,"fUST",-1958.67,0.00020821,2,"2025-08-19T14:31:02.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216506,1755613862750,"fUST",-156.846554,0.00020821,2,"2025-08-19T14:31:02.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216507,1755613862759,"fUST",-156.846554,0.00020821,2,"2025-08-19T14:31:02.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216508,1755613862768,"fUST",-156.846554,0.00020821,2,"2025-08-19T14:31:02.768",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216509,1755613862778,"fUST",-156.846564,0.00020821,2,"2025-08-19T14:31:02.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216510,1755613862787,"fUST",-991.24,0.00020821,2,"2025-08-19T14:31:02.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216511,1755613862797,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216512,1755613862807,"fUST",-6821.03,0.00020821,2,"2025-08-19T14:31:02.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216513,1755613862816,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216514,1755613862826,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216515,1755613862835,"fUST",-519.5,0.00020821,2,"2025-08-19T14:31:02.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216516,1755613862845,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216517,1755613862855,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216518,1755613862864,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216519,1755613862874,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216520,1755613862883,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216521,1755613862894,"fUST",-792.47,0.00020821,2,"2025-08-19T14:31:02.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216522,1755613862904,"fUST",-759.45,0.00020821,2,"2025-08-19T14:31:02.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216523,1755613862913,"fUST",-528.46,0.00020821,2,"2025-08-19T14:31:02.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216524,1755613862923,"fUST",-571.37,0.00020821,2,"2025-08-19T14:31:02.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216525,1755613862933,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216526,1755613862943,"fUST",-2319.3,0.00020821,2,"2025-08-19T14:31:02.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216527,1755613862952,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216528,1755613862962,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216529,1755613862972,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216530,1755613862981,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:02.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216531,1755613862996,"fUST",-9592.27,0.00020821,2,"2025-08-19T14:31:02.996",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216532,1755613863007,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216533,1755613863017,"fUST",-448.36157122,0.00020821,2,"2025-08-19T14:31:03.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216534,1755613863028,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216535,1755613863039,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216536,1755613863051,"fUST",-665.67,0.00020821,2,"2025-08-19T14:31:03.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216537,1755613863061,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216538,1755613863072,"fUST",-868.36,0.00020821,2,"2025-08-19T14:31:03.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216539,1755613863081,"fUST",-1062.99,0.00020821,2,"2025-08-19T14:31:03.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216540,1755613863091,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216541,1755613863101,"fUST",-597.86,0.00020821,2,"2025-08-19T14:31:03.101",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216542,1755613863112,"fUST",-774.12,0.00020821,2,"2025-08-19T14:31:03.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216543,1755613863122,"fUST",-666.95,0.00020821,2,"2025-08-19T14:31:03.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216544,1755613863132,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216545,1755613863141,"fUST",-2568.04,0.00020821,2,"2025-08-19T14:31:03.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216546,1755613863151,"fUST",-534.72,0.00020821,2,"2025-08-19T14:31:03.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216547,1755613863161,"fUST",-1648.41,0.00020821,2,"2025-08-19T14:31:03.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216548,1755613863171,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216549,1755613863181,"fUST",-646.52,0.00020821,2,"2025-08-19T14:31:03.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216550,1755613863190,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216551,1755613863340,"fUST",-1496.02,0.00020821,2,"2025-08-19T14:31:03.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216552,1755613863352,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216553,1755613863363,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.363",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216554,1755613863373,"fUST",-1947.41,0.00020821,2,"2025-08-19T14:31:03.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216555,1755613863384,"fUST",-1530.12,0.00020821,2,"2025-08-19T14:31:03.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216556,1755613863395,"fUST",-1222.28,0.00020821,2,"2025-08-19T14:31:03.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216557,1755613863405,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216558,1755613863415,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216559,1755613863426,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216560,1755613863436,"fUST",-1177.29,0.00020821,2,"2025-08-19T14:31:03.436",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216561,1755613863447,"fUST",-534.48,0.00020821,2,"2025-08-19T14:31:03.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216562,1755613863457,"fUST",-323.08221015,0.00020821,2,"2025-08-19T14:31:03.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216563,1755613863467,"fUST",-726.33,0.00020821,2,"2025-08-19T14:31:03.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216564,1755613863478,"fUST",-603.12,0.00020821,2,"2025-08-19T14:31:03.478",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216565,1755613863492,"fUST",-1170.35,0.00020821,2,"2025-08-19T14:31:03.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216566,1755613863502,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216567,1755613863512,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216568,1755613863521,"fUST",-1014.46,0.00020821,2,"2025-08-19T14:31:03.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216569,1755613863531,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216570,1755613863540,"fUST",-722.89,0.00020821,2,"2025-08-19T14:31:03.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216571,1755613863550,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216572,1755613863560,"fUST",-936.91,0.00020821,2,"2025-08-19T14:31:03.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216573,1755613863569,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216574,1755613863579,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216575,1755613863589,"fUST",-3243.1,0.00020821,2,"2025-08-19T14:31:03.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216576,1755613863599,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216577,1755613863609,"fUST",-1029.92,0.00020821,2,"2025-08-19T14:31:03.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216578,1755613863619,"fUST",-1138.77,0.00020821,2,"2025-08-19T14:31:03.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216579,1755613863629,"fUST",-932.49,0.00020821,2,"2025-08-19T14:31:03.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216580,1755613863639,"fUST",-977.82,0.00020821,2,"2025-08-19T14:31:03.639",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216581,1755613863649,"fUST",-1153.09,0.00020821,2,"2025-08-19T14:31:03.649",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216582,1755613863659,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216583,1755613863668,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.668",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216584,1755613863677,"fUST",-967.55,0.00020821,2,"2025-08-19T14:31:03.677",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216585,1755613863687,"fUST",-885.39,0.00020821,2,"2025-08-19T14:31:03.687",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216586,1755613863697,"fUST",-2882.8,0.00020821,2,"2025-08-19T14:31:03.697",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216587,1755613863707,"fUST",-254.33868751,0.00020821,2,"2025-08-19T14:31:03.707",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216588,1755613863717,"fUST",-513.1,0.00020821,2,"2025-08-19T14:31:03.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216589,1755613863726,"fUST",-3841.02,0.00020821,2,"2025-08-19T14:31:03.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216590,1755613863739,"fUST",-493.52,0.00020821,2,"2025-08-19T14:31:03.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216591,1755613863748,"fUST",-846.97,0.00020821,2,"2025-08-19T14:31:03.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216592,1755613863758,"fUST",-645.92,0.00020821,2,"2025-08-19T14:31:03.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216593,1755613863768,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.768",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216594,1755613863778,"fUST",-1771.66,0.00020821,2,"2025-08-19T14:31:03.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216595,1755613863788,"fUST",-570.68,0.00020821,2,"2025-08-19T14:31:03.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216596,1755613863797,"fUST",-518.17,0.00020821,2,"2025-08-19T14:31:03.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216597,1755613863807,"fUST",-1307.34,0.00020821,2,"2025-08-19T14:31:03.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216598,1755613863816,"fUST",-1084.74,0.00020821,2,"2025-08-19T14:31:03.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216599,1755613863826,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216600,1755613863835,"fUST",-665.98,0.00020821,2,"2025-08-19T14:31:03.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216601,1755613863845,"fUST",-486.91,0.00020821,2,"2025-08-19T14:31:03.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216602,1755613863854,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216603,1755613863864,"fUST",-2187.7,0.00020821,2,"2025-08-19T14:31:03.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216604,1755613863873,"fUST",-685.15,0.00020821,2,"2025-08-19T14:31:03.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216605,1755613863882,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216606,1755613863891,"fUST",-869.33,0.00020821,2,"2025-08-19T14:31:03.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216607,1755613863901,"fUST",-1639.56,0.00020821,2,"2025-08-19T14:31:03.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216608,1755613863911,"fUST",-11332.24,0.00020821,2,"2025-08-19T14:31:03.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216609,1755613863921,"fUST",-777.85,0.00020821,2,"2025-08-19T14:31:03.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216610,1755613863931,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216611,1755613863940,"fUST",-1106.56,0.00020821,2,"2025-08-19T14:31:03.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216612,1755613863949,"fUST",-1366.23475085,0.00020821,2,"2025-08-19T14:31:03.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216613,1755613863967,"fUST",-155.41524915,0.00020821,2,"2025-08-19T14:31:03.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216614,1755613863976,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.976",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216615,1755613863989,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:03.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216616,1755613863998,"fUST",-691.74,0.00020821,2,"2025-08-19T14:31:03.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216617,1755613864008,"fUST",-2082.42,0.00020821,2,"2025-08-19T14:31:04.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216618,1755613864018,"fUST",-1024.36,0.00020821,2,"2025-08-19T14:31:04.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216619,1755613864027,"fUST",-806.64,0.00020821,2,"2025-08-19T14:31:04.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216620,1755613864037,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216621,1755613864047,"fUST",-785.88,0.00020821,2,"2025-08-19T14:31:04.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216622,1755613864056,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216623,1755613864066,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216624,1755613864076,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216625,1755613864086,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216626,1755613864095,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216627,1755613864105,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216628,1755613864115,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216629,1755613864125,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216630,1755613864135,"fUST",-897.44,0.00020821,2,"2025-08-19T14:31:04.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216631,1755613864145,"fUST",-480.0,0.00020821,2,"2025-08-19T14:31:04.145",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216632,1755613864155,"fUST",-213.07683927,0.00020822,2,"2025-08-19T14:31:04.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216633,1755613864164,"fUST",-82.65437957,0.00020822,2,"2025-08-19T14:31:04.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216634,1755613864176,"fUST",-68.34562043,0.00020822,2,"2025-08-19T14:31:04.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216635,1755613864186,"fUST",-151.0,0.00020822,2,"2025-08-19T14:31:04.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216636,1755613864196,"fUST",-500.0,0.00020822,2,"2025-08-19T14:31:04.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216637,1755613864206,"fUST",-151.0,0.00020822,2,"2025-08-19T14:31:04.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216638,1755613864215,"fUST",-151.0,0.00020822,2,"2025-08-19T14:31:04.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216639,1755613864225,"fUST",-500.0,0.00020822,2,"2025-08-19T14:31:04.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216640,1755613864238,"fUST",-500.0,0.00020822,2,"2025-08-19T14:31:04.238",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216641,1755613864247,"fUST",-583.0,0.00020822,2,"2025-08-19T14:31:04.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216642,1755613864257,"fUST",-151.0,0.00020822,2,"2025-08-19T14:31:04.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216643,1755613864267,"fUST",-1500.0,0.00020868,2,"2025-08-19T14:31:04.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216644,1755613864278,"fUST",-207.0,0.000209,2,"2025-08-19T14:31:04.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216645,1755613864288,"fUST",-251.28289196,0.000209,2,"2025-08-19T14:31:04.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216646,1755613864298,"fUST",-2200.0,0.00020925,2,"2025-08-19T14:31:04.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216647,1755613864307,"fUST",-168.0,0.00020964,2,"2025-08-19T14:31:04.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216648,1755613864316,"fUST",-260.0,0.00020981,2,"2025-08-19T14:31:04.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216649,1755613864326,"fUST",-2854.62272651,0.00020995,2,"2025-08-19T14:31:04.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216650,1755613864343,"fUST",-5926.21078297,0.00020995,2,"2025-08-19T14:31:04.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216651,1755613864358,"fUST",-1274.38623646,0.00021,2,"2025-08-19T14:31:04.358",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216652,1755613864367,"fUST",-271.55292832,0.00021,2,"2025-08-19T14:31:04.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216653,1755613864379,"fUST",-105.52067908,0.00021,2,"2025-08-19T14:31:04.379",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216654,1755613864390,"fUST",-217.94615249,0.00021,2,"2025-08-19T14:31:04.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216655,1755613864400,"fUST",-2329.26033654,0.00021,2,"2025-08-19T14:31:04.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216656,1755613864413,"fUST",-670.73966346,0.00021,2,"2025-08-19T14:31:04.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216657,1755613864426,"fUST",-1262.82861619,0.00021001,5,"2025-08-19T14:31:04.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216658,1755613864438,"fUST",-1076.68697248,0.00021001,5,"2025-08-19T14:31:04.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216659,1755613864448,"fUST",-2506.99609272,0.0002101,2,"2025-08-19T14:31:04.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216660,1755613864460,"fUST",-493.00390728,0.0002101,2,"2025-08-19T14:31:04.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216661,1755613864470,"fUST",-224.58128835,0.00021013,2,"2025-08-19T14:31:04.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216662,1755613864479,"fUST",-1474.5868331,0.0002102,2,"2025-08-19T14:31:04.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216663,1755613864495,"fUST",-1063.96716672,0.0002102,2,"2025-08-19T14:31:04.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216664,1755613864512,"fUST",-461.44600018,0.0002102,2,"2025-08-19T14:31:04.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216665,1755613864522,"fUST",-154.692496,0.00021026,14,"2025-08-19T14:31:04.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216666,1755613864531,"fUST",-3000.0,0.0002103,2,"2025-08-19T14:31:04.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216667,1755613864541,"fUST",-3000.0,0.0002104,2,"2025-08-19T14:31:04.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216668,1755613864550,"fUST",-3000.0,0.0002105,2,"2025-08-19T14:31:04.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216669,1755613864560,"fUST",-3000.0,0.0002106,2,"2025-08-19T14:31:04.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216670,1755613864569,"fUST",-168.0,0.00021064,2,"2025-08-19T14:31:04.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216671,1755613864579,"fUST",-3000.0,0.0002107,2,"2025-08-19T14:31:04.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216672,1755613864588,"fUST",-207.0,0.0002108,2,"2025-08-19T14:31:04.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216673,1755613864598,"fUST",-3000.0,0.0002108,2,"2025-08-19T14:31:04.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216674,1755613864608,"fUST",-3000.0,0.0002109,2,"2025-08-19T14:31:04.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216675,1755613864618,"fUST",-3869.82449995,0.00021095,2,"2025-08-19T14:31:04.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216676,1755613864627,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216677,1755613864637,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216678,1755613864646,"fUST",-725.82,0.00021095,2,"2025-08-19T14:31:04.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216679,1755613864656,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216680,1755613864665,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216681,1755613864675,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216682,1755613864684,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216683,1755613864693,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216684,1755613864703,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216685,1755613864712,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216686,1755613864722,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216687,1755613864731,"fUST",-514.56,0.00021095,2,"2025-08-19T14:31:04.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216688,1755613864743,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216689,1755613864752,"fUST",-2620.24,0.00021095,2,"2025-08-19T14:31:04.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216690,1755613864762,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216691,1755613864771,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216692,1755613864781,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216693,1755613864794,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216694,1755613864804,"fUST",-1891.29,0.00021095,2,"2025-08-19T14:31:04.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216695,1755613864813,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:04.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216696,1755613864824,"fUST",-547.4,0.00021095,2,"2025-08-19T14:31:04.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216697,1755613864833,"fUST",-214.61118135,0.00021095,2,"2025-08-19T14:31:04.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216698,1755613865213,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:05.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216699,1755613865223,"fUST",-193.04368691,0.00021095,2,"2025-08-19T14:31:05.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216700,1755613865236,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216701,1755613865245,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.245",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216702,1755613865255,"fUST",-533.31,0.00021095,2,"2025-08-19T14:31:05.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216703,1755613865264,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.264",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216704,1755613865273,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216705,1755613865283,"fUST",-732.56,0.00021095,2,"2025-08-19T14:31:05.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216706,1755613865293,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216707,1755613865303,"fUST",-207.31006656,0.00021095,2,"2025-08-19T14:31:05.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216708,1755613865312,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216709,1755613865322,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216710,1755613865334,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216711,1755613865344,"fUST",-553.21,0.00021095,2,"2025-08-19T14:31:05.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216712,1755613865353,"fUST",-482.49951752,0.00021095,2,"2025-08-19T14:31:05.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216713,1755613865363,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.363",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216714,1755613865372,"fUST",-3479.64550256,0.00021095,2,"2025-08-19T14:31:05.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216715,1755613865384,"fUST",-357.27449744,0.00021095,2,"2025-08-19T14:31:05.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216716,1755613865394,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216717,1755613865403,"fUST",-506.69,0.00021095,2,"2025-08-19T14:31:05.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216718,1755613865413,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216719,1755613865424,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216720,1755613865434,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216721,1755613865443,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216722,1755613865453,"fUST",-334.57567956,0.00021095,2,"2025-08-19T14:31:05.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216723,1755613865464,"fUST",-145.42432044,0.00021095,2,"2025-08-19T14:31:05.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216724,1755613865474,"fUST",-583.2,0.00021095,2,"2025-08-19T14:31:05.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216725,1755613865486,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216726,1755613865495,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216727,1755613865504,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.504",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216728,1755613865514,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216729,1755613865524,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216730,1755613865534,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216731,1755613865544,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216732,1755613865553,"fUST",-154.692496,0.00021095,14,"2025-08-19T14:31:05.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216733,1755613865563,"fUST",-154.692496,0.00021095,4,"2025-08-19T14:31:05.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216734,1755613865572,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216735,1755613865582,"fUST",-1286.2,0.00021095,2,"2025-08-19T14:31:05.582",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216736,1755613865591,"fUST",-836.78878159,0.00021095,2,"2025-08-19T14:31:05.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216737,1755613865603,"fUST",-639.94121841,0.00021095,2,"2025-08-19T14:31:05.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216738,1755613865613,"fUST",-614.35,0.00021095,2,"2025-08-19T14:31:05.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216739,1755613865622,"fUST",-1204.0,0.00021095,2,"2025-08-19T14:31:05.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216740,1755613865632,"fUST",-584.32,0.00021095,2,"2025-08-19T14:31:05.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216741,1755613865641,"fUST",-865.55797719,0.00021095,2,"2025-08-19T14:31:05.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216742,1755613865652,"fUST",-512.53526965,0.00021095,2,"2025-08-19T14:31:05.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216743,1755613865664,"fUST",-580.57675316,0.00021095,2,"2025-08-19T14:31:05.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216744,1755613865674,"fUST",-991.24,0.00021095,2,"2025-08-19T14:31:05.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216745,1755613865683,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216746,1755613865693,"fUST",-6821.03,0.00021095,2,"2025-08-19T14:31:05.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216747,1755613865702,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216748,1755613865712,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216749,1755613865722,"fUST",-519.5,0.00021095,2,"2025-08-19T14:31:05.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216750,1755613865731,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216751,1755613865743,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216752,1755613865753,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216753,1755613865763,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216754,1755613865773,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216755,1755613865783,"fUST",-792.47,0.00021095,2,"2025-08-19T14:31:05.783",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216756,1755613865792,"fUST",-759.45,0.00021095,2,"2025-08-19T14:31:05.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216757,1755613865801,"fUST",-528.46,0.00021095,2,"2025-08-19T14:31:05.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216758,1755613865811,"fUST",-571.37,0.00021095,2,"2025-08-19T14:31:05.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216759,1755613865820,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216760,1755613865830,"fUST",-2319.3,0.00021095,2,"2025-08-19T14:31:05.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216761,1755613865840,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216762,1755613865850,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216763,1755613865859,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216764,1755613865870,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216765,1755613865880,"fUST",-6957.38682084,0.00021095,2,"2025-08-19T14:31:05.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216766,1755613865892,"fUST",-2634.88317916,0.00021095,2,"2025-08-19T14:31:05.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216767,1755613865901,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216768,1755613865911,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216769,1755613865920,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216770,1755613865929,"fUST",-665.67,0.00021095,2,"2025-08-19T14:31:05.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216771,1755613865939,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:05.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216772,1755613865948,"fUST",-690.94682084,0.00021095,2,"2025-08-19T14:31:05.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216773,1755613866009,"fUST",-177.41317916,0.00021095,2,"2025-08-19T14:31:06.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216774,1755613866018,"fUST",-313.30664828,0.00021095,2,"2025-08-19T14:31:06.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216775,1755613866030,"fUST",-727.78112521,0.00021095,2,"2025-08-19T14:31:06.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216776,1755613866042,"fUST",-21.90222651,0.00021095,2,"2025-08-19T14:31:06.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216777,1755613866051,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216778,1755613866060,"fUST",-597.86,0.00021095,2,"2025-08-19T14:31:06.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216779,1755613866070,"fUST",-774.12,0.00021095,2,"2025-08-19T14:31:06.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216780,1755613866080,"fUST",-666.95,0.00021095,2,"2025-08-19T14:31:06.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216781,1755613866090,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216782,1755613866099,"fUST",-2568.04,0.00021095,2,"2025-08-19T14:31:06.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216783,1755613866109,"fUST",-534.72,0.00021095,2,"2025-08-19T14:31:06.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216784,1755613866119,"fUST",-1648.41,0.00021095,2,"2025-08-19T14:31:06.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216785,1755613866128,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216786,1755613866262,"fUST",-646.52,0.00021095,2,"2025-08-19T14:31:06.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216787,1755613866273,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216788,1755613866284,"fUST",-1496.02,0.00021095,2,"2025-08-19T14:31:06.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216789,1755613866293,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216790,1755613866303,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216791,1755613866312,"fUST",-1947.41,0.00021095,2,"2025-08-19T14:31:06.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216792,1755613866322,"fUST",-1530.12,0.00021095,2,"2025-08-19T14:31:06.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216793,1755613866333,"fUST",-1222.28,0.00021095,2,"2025-08-19T14:31:06.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216794,1755613866343,"fUST",-512.29709982,0.00021095,2,"2025-08-19T14:31:06.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216795,1755613866356,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216796,1755613866365,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216797,1755613866375,"fUST",-1177.29,0.00021095,2,"2025-08-19T14:31:06.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216798,1755613866384,"fUST",-534.48,0.00021095,2,"2025-08-19T14:31:06.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216799,1755613866393,"fUST",-726.33,0.00021095,2,"2025-08-19T14:31:06.393",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216800,1755613866402,"fUST",-603.12,0.00021095,2,"2025-08-19T14:31:06.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216801,1755613866411,"fUST",-1170.35,0.00021095,2,"2025-08-19T14:31:06.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216802,1755613866423,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216803,1755613866432,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216804,1755613866441,"fUST",-1014.46,0.00021095,2,"2025-08-19T14:31:06.441",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216805,1755613866450,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.450",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216806,1755613866460,"fUST",-722.89,0.00021095,2,"2025-08-19T14:31:06.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216807,1755613866469,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.469",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216808,1755613866478,"fUST",-936.91,0.00021095,2,"2025-08-19T14:31:06.478",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216809,1755613866492,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216810,1755613866502,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216811,1755613866511,"fUST",-3243.1,0.00021095,2,"2025-08-19T14:31:06.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216812,1755613866521,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216813,1755613866530,"fUST",-1029.92,0.00021095,2,"2025-08-19T14:31:06.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216814,1755613866539,"fUST",-1138.77,0.00021095,2,"2025-08-19T14:31:06.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216815,1755613866548,"fUST",-932.49,0.00021095,2,"2025-08-19T14:31:06.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216816,1755613866557,"fUST",-977.82,0.00021095,2,"2025-08-19T14:31:06.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216817,1755613866567,"fUST",-1153.09,0.00021095,2,"2025-08-19T14:31:06.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216818,1755613866577,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216819,1755613866586,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216820,1755613866596,"fUST",-967.55,0.00021095,2,"2025-08-19T14:31:06.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216821,1755613866605,"fUST",-885.39,0.00021095,2,"2025-08-19T14:31:06.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216822,1755613866614,"fUST",-2882.8,0.00021095,2,"2025-08-19T14:31:06.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216823,1755613866623,"fUST",-513.1,0.00021095,2,"2025-08-19T14:31:06.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216824,1755613866632,"fUST",-3841.02,0.00021095,2,"2025-08-19T14:31:06.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216825,1755613866642,"fUST",-493.52,0.00021095,2,"2025-08-19T14:31:06.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216826,1755613866651,"fUST",-846.97,0.00021095,2,"2025-08-19T14:31:06.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216827,1755613866660,"fUST",-645.92,0.00021095,2,"2025-08-19T14:31:06.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216828,1755613866669,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216829,1755613866679,"fUST",-1771.66,0.00021095,2,"2025-08-19T14:31:06.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216830,1755613866688,"fUST",-570.68,0.00021095,2,"2025-08-19T14:31:06.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216831,1755613866697,"fUST",-518.17,0.00021095,2,"2025-08-19T14:31:06.697",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216832,1755613866706,"fUST",-1307.34,0.00021095,2,"2025-08-19T14:31:06.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216833,1755613866715,"fUST",-1084.74,0.00021095,2,"2025-08-19T14:31:06.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216834,1755613866724,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216835,1755613866736,"fUST",-665.98,0.00021095,2,"2025-08-19T14:31:06.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216836,1755613866745,"fUST",-486.91,0.00021095,2,"2025-08-19T14:31:06.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216837,1755613866754,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216838,1755613866763,"fUST",-2187.7,0.00021095,2,"2025-08-19T14:31:06.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216839,1755613866772,"fUST",-685.15,0.00021095,2,"2025-08-19T14:31:06.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216840,1755613866782,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216841,1755613866791,"fUST",-869.33,0.00021095,2,"2025-08-19T14:31:06.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216842,1755613866800,"fUST",-1639.56,0.00021095,2,"2025-08-19T14:31:06.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216843,1755613866810,"fUST",-4087.74067368,0.00021095,2,"2025-08-19T14:31:06.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216844,1755613866823,"fUST",-7244.49932632,0.00021095,2,"2025-08-19T14:31:06.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216845,1755613866833,"fUST",-777.85,0.00021095,2,"2025-08-19T14:31:06.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216846,1755613866844,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216847,1755613866854,"fUST",-1106.56,0.00021095,2,"2025-08-19T14:31:06.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216848,1755613866864,"fUST",-1521.65,0.00021095,2,"2025-08-19T14:31:06.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216849,1755613866873,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216850,1755613866882,"fUST",-466.36249428,0.00021095,2,"2025-08-19T14:31:06.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216851,1755613866891,"fUST",-691.74,0.00021095,2,"2025-08-19T14:31:06.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216852,1755613866901,"fUST",-2082.42,0.00021095,2,"2025-08-19T14:31:06.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216853,1755613866910,"fUST",-1024.36,0.00021095,2,"2025-08-19T14:31:06.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216854,1755613866919,"fUST",-806.64,0.00021095,2,"2025-08-19T14:31:06.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216855,1755613866929,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216856,1755613866938,"fUST",-785.88,0.00021095,2,"2025-08-19T14:31:06.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216857,1755613866947,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216858,1755613866957,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:06.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216859,1755613866966,"fUST",-448.5155954,0.00021095,2,"2025-08-19T14:31:06.966",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216860,1755613867158,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:07.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216861,1755613867167,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:07.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216862,1755613867176,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:07.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216863,1755613867185,"fUST",-480.0,0.00019452,2,"2025-08-19T14:31:07.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216864,1755613867195,"fUST",-480.0,0.00019452,2,"2025-08-19T14:31:07.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216865,1755613867204,"fUST",-480.0,0.00019452,2,"2025-08-19T14:31:07.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216866,1755613867213,"fUST",-550.88,0.00019726,2,"2025-08-19T14:31:07.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216867,1755613867222,"fUST",-480.0,0.00019726,2,"2025-08-19T14:31:07.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216868,1755613867231,"fUST",-480.0,0.00019726,2,"2025-08-19T14:31:07.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216869,1755613867243,"fUST",-480.0,0.0002,2,"2025-08-19T14:31:07.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216870,1755613867253,"fUST",-31.4844046,0.00021095,2,"2025-08-19T14:31:07.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216871,1755613867262,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:07.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216872,1755613867271,"fUST",-516.03377337,0.00021095,2,"2025-08-19T14:31:07.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216873,1755613867281,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:07.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216874,1755613867290,"fUST",-897.44,0.00021095,2,"2025-08-19T14:31:07.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216875,1755613867300,"fUST",-480.0,0.00021095,2,"2025-08-19T14:31:07.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216876,1755613867309,"fUST",-151.0,0.00021096,2,"2025-08-19T14:31:07.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216877,1755613867318,"fUST",-210.13063666,0.00021096,2,"2025-08-19T14:31:07.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216878,1755613867327,"fUST",-151.0,0.00021096,2,"2025-08-19T14:31:07.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216879,1755613867339,"fUST",-210.3926271,0.00021096,2,"2025-08-19T14:31:07.339",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216880,1755613867349,"fUST",-297.0,0.00021096,2,"2025-08-19T14:31:07.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216881,1755613867358,"fUST",-500.0,0.00021096,2,"2025-08-19T14:31:07.358",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216882,1755613867368,"fUST",-583.0,0.00021096,2,"2025-08-19T14:31:07.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216883,1755613867377,"fUST",-151.0,0.00021096,2,"2025-08-19T14:31:07.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216884,1755613867388,"fUST",-3000.0,0.000211,2,"2025-08-19T14:31:07.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216885,1755613867397,"fUST",-500.0,0.00021103,2,"2025-08-19T14:31:07.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216886,1755613867406,"fUST",-3000.0,0.0002111,2,"2025-08-19T14:31:07.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216887,1755613867415,"fUST",-3000.0,0.0002112,2,"2025-08-19T14:31:07.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216888,1755613867426,"fUST",-3000.0,0.0002113,2,"2025-08-19T14:31:07.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216889,1755613867435,"fUST",-10237.67817977,0.00021138,2,"2025-08-19T14:31:07.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216890,1755613867445,"fUST",-3000.0,0.0002114,2,"2025-08-19T14:31:07.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216891,1755613867454,"fUST",-4387.669798,0.0002115,2,"2025-08-19T14:31:07.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216892,1755613867463,"fUST",-154.692496,0.0002115,30,"2025-08-19T14:31:07.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216893,1755613867472,"fUST",-500.0,0.00021173,2,"2025-08-19T14:31:07.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216894,1755613867481,"fUST",-586.70464481,0.00021176,2,"2025-08-19T14:31:07.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216895,1755613867492,"fUST",-128273.94826969,0.000212,2,"2025-08-19T14:31:07.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216896,1755613867503,"fUST",-2176.00156645,0.000212,2,"2025-08-19T14:31:07.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216897,1755613867515,"fUST",-76115.66952271,0.000212,2,"2025-08-19T14:31:07.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216898,1755613867524,"fUST",-154.692496,0.000212,30,"2025-08-19T14:31:07.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216899,1755613867534,"fUST",-168.0,0.00021225,2,"2025-08-19T14:31:07.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216900,1755613867543,"fUST",-207.0,0.0002127,2,"2025-08-19T14:31:07.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216901,1755613867552,"fUST",-1778.98113468,0.00021272,2,"2025-08-19T14:31:07.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216902,1755613867561,"fUST",-200.0,0.0002135,2,"2025-08-19T14:31:07.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216903,1755613867570,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216904,1755613867579,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216905,1755613867588,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216906,1755613867597,"fUST",-725.82,0.00021369,2,"2025-08-19T14:31:07.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216907,1755613867607,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.607",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216908,1755613867616,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216909,1755613867626,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216910,1755613867636,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216911,1755613867645,"fUST",-387.09,0.00021369,2,"2025-08-19T14:31:07.645",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216912,1755613867654,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.654",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216913,1755613867664,"fUST",-514.56,0.00021369,2,"2025-08-19T14:31:07.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216914,1755613867674,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216915,1755613867683,"fUST",-2620.24,0.00021369,2,"2025-08-19T14:31:07.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216916,1755613867693,"fUST",-587.39179579,0.00021369,2,"2025-08-19T14:31:07.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216917,1755613867702,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216918,1755613867712,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216919,1755613867722,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216920,1755613867731,"fUST",-1891.29,0.00021369,2,"2025-08-19T14:31:07.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216921,1755613867743,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216922,1755613867752,"fUST",-547.4,0.00021369,2,"2025-08-19T14:31:07.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216923,1755613867761,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216924,1755613867771,"fUST",-533.31,0.00021369,2,"2025-08-19T14:31:07.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216925,1755613867779,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216926,1755613867788,"fUST",-577.17384512,0.00021369,2,"2025-08-19T14:31:07.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216927,1755613867798,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216928,1755613867807,"fUST",-732.56,0.00021369,2,"2025-08-19T14:31:07.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216929,1755613867816,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216930,1755613867825,"fUST",-262.42206359,0.00021369,2,"2025-08-19T14:31:07.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216931,1755613867834,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216932,1755613867843,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216933,1755613867852,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216934,1755613867861,"fUST",-3836.92,0.00021369,2,"2025-08-19T14:31:07.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216935,1755613867871,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216936,1755613867880,"fUST",-506.69,0.00021369,2,"2025-08-19T14:31:07.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216937,1755613867889,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.889",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216938,1755613867898,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216939,1755613867907,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216940,1755613867917,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216941,1755613867926,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216942,1755613867935,"fUST",-583.2,0.00021369,2,"2025-08-19T14:31:07.935",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216943,1755613867944,"fUST",-319.99548297,0.00021369,2,"2025-08-19T14:31:07.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216944,1755613867954,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216945,1755613867963,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216946,1755613867974,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216947,1755613867984,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.984",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216948,1755613867995,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:07.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216949,1755613868004,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216950,1755613868013,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216951,1755613868023,"fUST",-1286.2,0.00021369,2,"2025-08-19T14:31:08.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216952,1755613868032,"fUST",-1476.73,0.00021369,2,"2025-08-19T14:31:08.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216953,1755613868042,"fUST",-614.35,0.00021369,2,"2025-08-19T14:31:08.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216954,1755613868052,"fUST",-1204.0,0.00021369,2,"2025-08-19T14:31:08.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216955,1755613868061,"fUST",-584.32,0.00021369,2,"2025-08-19T14:31:08.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216956,1755613868072,"fUST",-1958.67,0.00021369,2,"2025-08-19T14:31:08.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216957,1755613868081,"fUST",-991.24,0.00021369,2,"2025-08-19T14:31:08.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216958,1755613868091,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216959,1755613868100,"fUST",-6821.03,0.00021369,2,"2025-08-19T14:31:08.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216960,1755613868110,"fUST",-612.74001717,0.00021369,2,"2025-08-19T14:31:08.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216961,1755613868120,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216962,1755613868129,"fUST",-519.5,0.00021369,2,"2025-08-19T14:31:08.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216963,1755613868139,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216964,1755613868148,"fUST",-454.59407043,0.00021369,2,"2025-08-19T14:31:08.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216965,1755613868157,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216966,1755613868167,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216967,1755613868177,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216968,1755613868186,"fUST",-792.47,0.00021369,2,"2025-08-19T14:31:08.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216969,1755613868195,"fUST",-759.45,0.00021369,2,"2025-08-19T14:31:08.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216970,1755613868204,"fUST",-528.46,0.00021369,2,"2025-08-19T14:31:08.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216971,1755613868213,"fUST",-571.37,0.00021369,2,"2025-08-19T14:31:08.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216972,1755613868222,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216973,1755613868232,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216974,1755613868243,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216975,1755613868253,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216976,1755613868262,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216977,1755613868272,"fUST",-2319.3,0.00021369,2,"2025-08-19T14:31:08.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216978,1755613868282,"fUST",-9592.27,0.00021369,2,"2025-08-19T14:31:08.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216979,1755613868292,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216980,1755613868302,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216981,1755613868314,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216982,1755613868324,"fUST",-665.67,0.00021369,2,"2025-08-19T14:31:08.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216983,1755613868334,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216984,1755613868343,"fUST",-868.36,0.00021369,2,"2025-08-19T14:31:08.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216985,1755613868357,"fUST",-1062.99,0.00021369,2,"2025-08-19T14:31:08.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216986,1755613868366,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216987,1755613868376,"fUST",-597.86,0.00021369,2,"2025-08-19T14:31:08.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216988,1755613868385,"fUST",-774.12,0.00021369,2,"2025-08-19T14:31:08.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216989,1755613868395,"fUST",-666.95,0.00021369,2,"2025-08-19T14:31:08.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216990,1755613868405,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216991,1755613868414,"fUST",-2568.04,0.00021369,2,"2025-08-19T14:31:08.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216992,1755613868426,"fUST",-534.72,0.00021369,2,"2025-08-19T14:31:08.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216993,1755613868437,"fUST",-1648.41,0.00021369,2,"2025-08-19T14:31:08.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216994,1755613868447,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216995,1755613868457,"fUST",-646.52,0.00021369,2,"2025-08-19T14:31:08.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216996,1755613868466,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216997,1755613868475,"fUST",-1496.02,0.00021369,2,"2025-08-19T14:31:08.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216998,1755613868485,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380216999,1755613868496,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217000,1755613868506,"fUST",-1947.41,0.00021369,2,"2025-08-19T14:31:08.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217001,1755613868515,"fUST",-1530.12,0.00021369,2,"2025-08-19T14:31:08.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217002,1755613868524,"fUST",-1222.28,0.00021369,2,"2025-08-19T14:31:08.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217003,1755613868533,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217004,1755613868543,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217005,1755613868552,"fUST",-534.48,0.00021369,2,"2025-08-19T14:31:08.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217006,1755613868561,"fUST",-726.33,0.00021369,2,"2025-08-19T14:31:08.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217007,1755613868571,"fUST",-603.12,0.00021369,2,"2025-08-19T14:31:08.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217008,1755613868580,"fUST",-1170.35,0.00021369,2,"2025-08-19T14:31:08.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217009,1755613868589,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217010,1755613868598,"fUST",-1177.29,0.00021369,2,"2025-08-19T14:31:08.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217011,1755613868608,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217012,1755613868617,"fUST",-1014.46,0.00021369,2,"2025-08-19T14:31:08.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217013,1755613868627,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217014,1755613868636,"fUST",-722.89,0.00021369,2,"2025-08-19T14:31:08.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217015,1755613868646,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217016,1755613868655,"fUST",-936.91,0.00021369,2,"2025-08-19T14:31:08.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217017,1755613868665,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217018,1755613868675,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217019,1755613868684,"fUST",-3243.1,0.00021369,2,"2025-08-19T14:31:08.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217020,1755613868694,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217021,1755613868703,"fUST",-1029.92,0.00021369,2,"2025-08-19T14:31:08.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217022,1755613868713,"fUST",-1138.77,0.00021369,2,"2025-08-19T14:31:08.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217023,1755613868722,"fUST",-932.49,0.00021369,2,"2025-08-19T14:31:08.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217024,1755613868731,"fUST",-977.82,0.00021369,2,"2025-08-19T14:31:08.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217025,1755613868744,"fUST",-1153.09,0.00021369,2,"2025-08-19T14:31:08.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217026,1755613868872,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217027,1755613868883,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:08.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217028,1755613868892,"fUST",-967.55,0.00021369,2,"2025-08-19T14:31:08.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217029,1755613868902,"fUST",-885.39,0.00021369,2,"2025-08-19T14:31:08.902",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217030,1755613868911,"fUST",-2882.8,0.00021369,2,"2025-08-19T14:31:08.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217031,1755613868921,"fUST",-513.1,0.00021369,2,"2025-08-19T14:31:08.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217032,1755613868931,"fUST",-3841.02,0.00021369,2,"2025-08-19T14:31:08.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217033,1755613868941,"fUST",-493.52,0.00021369,2,"2025-08-19T14:31:08.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217034,1755613868950,"fUST",-846.97,0.00021369,2,"2025-08-19T14:31:08.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217035,1755613868960,"fUST",-332.52442602,0.00021369,2,"2025-08-19T14:31:08.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217036,1755613868969,"fUST",-645.92,0.00021369,2,"2025-08-19T14:31:08.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217037,1755613868979,"fUST",-1771.66,0.00021369,2,"2025-08-19T14:31:08.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217038,1755613868991,"fUST",-570.68,0.00021369,2,"2025-08-19T14:31:08.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217039,1755613869001,"fUST",-518.17,0.00021369,2,"2025-08-19T14:31:09.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217040,1755613869010,"fUST",-1307.34,0.00021369,2,"2025-08-19T14:31:09.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217041,1755613869019,"fUST",-1084.74,0.00021369,2,"2025-08-19T14:31:09.019",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217042,1755613869029,"fUST",-175.00713836,0.00021369,2,"2025-08-19T14:31:09.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217043,1755613869038,"fUST",-665.98,0.00021369,2,"2025-08-19T14:31:09.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217044,1755613869047,"fUST",-486.91,0.00021369,2,"2025-08-19T14:31:09.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217045,1755613869057,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217046,1755613869067,"fUST",-2187.7,0.00021369,2,"2025-08-19T14:31:09.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217047,1755613869076,"fUST",-685.15,0.00021369,2,"2025-08-19T14:31:09.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217048,1755613869085,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217049,1755613869095,"fUST",-869.33,0.00021369,2,"2025-08-19T14:31:09.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217050,1755613869104,"fUST",-1639.56,0.00021369,2,"2025-08-19T14:31:09.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217051,1755613869113,"fUST",-11332.24,0.00021369,2,"2025-08-19T14:31:09.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217052,1755613869122,"fUST",-777.85,0.00021369,2,"2025-08-19T14:31:09.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217053,1755613869131,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.131",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217054,1755613869140,"fUST",-1106.56,0.00021369,2,"2025-08-19T14:31:09.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217055,1755613869150,"fUST",-1521.65,0.00021369,2,"2025-08-19T14:31:09.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217056,1755613869159,"fUST",-554.462247,0.00021369,2,"2025-08-19T14:31:09.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217057,1755613869169,"fUST",-691.74,0.00021369,2,"2025-08-19T14:31:09.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217058,1755613869179,"fUST",-2082.42,0.00021369,2,"2025-08-19T14:31:09.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217059,1755613869188,"fUST",-1024.36,0.00021369,2,"2025-08-19T14:31:09.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217060,1755613869198,"fUST",-806.64,0.00021369,2,"2025-08-19T14:31:09.198",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217061,1755613869211,"fUST",-785.88,0.00021369,2,"2025-08-19T14:31:09.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217062,1755613869220,"fUST",-456.39928366,0.00021369,2,"2025-08-19T14:31:09.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217063,1755613869230,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217064,1755613869242,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217065,1755613869252,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217066,1755613869261,"fUST",-897.44,0.00021369,2,"2025-08-19T14:31:09.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217067,1755613869270,"fUST",-480.0,0.00021369,2,"2025-08-19T14:31:09.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217068,1755613869279,"fUST",-198.0,0.0002137,2,"2025-08-19T14:31:09.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217069,1755613869289,"fUST",-151.0,0.0002137,2,"2025-08-19T14:31:09.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217070,1755613869299,"fUST",-296.30669961,0.0002137,2,"2025-08-19T14:31:09.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217071,1755613869308,"fUST",-583.0,0.0002137,2,"2025-08-19T14:31:09.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217072,1755613869317,"fUST",-274.8275706,0.0002137,2,"2025-08-19T14:31:09.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217073,1755613869326,"fUST",-250.0,0.000214,2,"2025-08-19T14:31:09.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217074,1755613869342,"fUST",-1001.81,0.000214,5,"2025-08-19T14:31:09.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217075,1755613869351,"fUST",-154.692496,0.000214,5,"2025-08-19T14:31:09.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217076,1755613869361,"fUST",-2000.0,0.00021416,2,"2025-08-19T14:31:09.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217077,1755613869371,"fUST",-160.0,0.00021422,3,"2025-08-19T14:31:09.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217078,1755613869386,"fUST",-160.0,0.00021422,5,"2025-08-19T14:31:09.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217079,1755613869395,"fUST",-935.5431842,0.00021425,2,"2025-08-19T14:31:09.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217080,1755613869405,"fUST",-587.7886402,0.00021425,2,"2025-08-19T14:31:09.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217081,1755613869415,"fUST",-351.0605393,0.00021425,2,"2025-08-19T14:31:09.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217082,1755613869426,"fUST",-624.30436977,0.00021444,2,"2025-08-19T14:31:09.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217083,1755613869435,"fUST",-168.0,0.00021451,2,"2025-08-19T14:31:09.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217084,1755613869444,"fUST",-207.0,0.0002146,2,"2025-08-19T14:31:09.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217085,1755613869453,"fUST",-154.692496,0.0002146,4,"2025-08-19T14:31:09.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217086,1755613869462,"fUST",-168.0,0.00021486,2,"2025-08-19T14:31:09.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217087,1755613869472,"fUST",-720.0,0.00021517,20,"2025-08-19T14:31:09.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217088,1755613869482,"fUST",-360.0,0.00021529,2,"2025-08-19T14:31:09.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217089,1755613869496,"fUST",-10237.67817977,0.00021551,2,"2025-08-19T14:31:09.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217090,1755613869507,"fUST",-6147.61852095,0.00021598,2,"2025-08-19T14:31:09.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217091,1755613869517,"fUST",-154.692496,0.000216,5,"2025-08-19T14:31:09.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217092,1755613869528,"fUST",-207.0,0.0002164,2,"2025-08-19T14:31:09.528",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217093,1755613869539,"fUST",-525.88,0.00021643,2,"2025-08-19T14:31:09.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217094,1755613869549,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217095,1755613869559,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217096,1755613869569,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217097,1755613869579,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217098,1755613869589,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217099,1755613869600,"fUST",-452.93291857,0.00021643,2,"2025-08-19T14:31:09.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217100,1755613869610,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217101,1755613869619,"fUST",-514.56,0.00021643,2,"2025-08-19T14:31:09.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217102,1755613869629,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217103,1755613869638,"fUST",-2620.24,0.00021643,2,"2025-08-19T14:31:09.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217104,1755613869648,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.648",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217105,1755613869657,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217106,1755613869667,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217107,1755613869676,"fUST",-1891.29,0.00021643,2,"2025-08-19T14:31:09.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217108,1755613869686,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217109,1755613869696,"fUST",-547.4,0.00021643,2,"2025-08-19T14:31:09.696",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217110,1755613869705,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217111,1755613869715,"fUST",-533.31,0.00021643,2,"2025-08-19T14:31:09.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217112,1755613869724,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217113,1755613869733,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217114,1755613869747,"fUST",-732.56,0.00021643,2,"2025-08-19T14:31:09.747",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217115,1755613869756,"fUST",-366.04539848,0.00021643,2,"2025-08-19T14:31:09.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217116,1755613869766,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217117,1755613869775,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217118,1755613869785,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217119,1755613869795,"fUST",-3836.92,0.00021643,2,"2025-08-19T14:31:09.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217120,1755613869804,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217121,1755613869814,"fUST",-506.69,0.00021643,2,"2025-08-19T14:31:09.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217122,1755613869824,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217123,1755613869833,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217124,1755613869843,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217125,1755613869853,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217126,1755613869863,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217127,1755613869872,"fUST",-583.2,0.00021643,2,"2025-08-19T14:31:09.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217128,1755613869882,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217129,1755613869892,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217130,1755613869901,"fUST",-206.09,0.00021643,2,"2025-08-19T14:31:09.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217131,1755613869911,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217132,1755613869920,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217133,1755613869931,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217134,1755613869940,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:09.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217135,1755613869950,"fUST",-1286.2,0.00021643,2,"2025-08-19T14:31:09.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217136,1755613869960,"fUST",-1476.73,0.00021643,2,"2025-08-19T14:31:09.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217137,1755613869970,"fUST",-614.35,0.00021643,2,"2025-08-19T14:31:09.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217138,1755613869980,"fUST",-1204.0,0.00021643,2,"2025-08-19T14:31:09.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217139,1755613869992,"fUST",-584.32,0.00021643,2,"2025-08-19T14:31:09.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217140,1755613870002,"fUST",-1958.67,0.00021643,2,"2025-08-19T14:31:10.002",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217141,1755613870012,"fUST",-991.24,0.00021643,2,"2025-08-19T14:31:10.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217142,1755613870022,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217143,1755613870033,"fUST",-6821.03,0.00021643,2,"2025-08-19T14:31:10.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217144,1755613870043,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217145,1755613870053,"fUST",-519.5,0.00021643,2,"2025-08-19T14:31:10.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217146,1755613870063,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217147,1755613870072,"fUST",-384.84335385,0.00021643,2,"2025-08-19T14:31:10.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217148,1755613870082,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217149,1755613870091,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217150,1755613870101,"fUST",-792.47,0.00021643,2,"2025-08-19T14:31:10.101",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217151,1755613870111,"fUST",-759.45,0.00021643,2,"2025-08-19T14:31:10.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217152,1755613870120,"fUST",-528.46,0.00021643,2,"2025-08-19T14:31:10.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217153,1755613870130,"fUST",-571.37,0.00021643,2,"2025-08-19T14:31:10.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217154,1755613870139,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217155,1755613870148,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217156,1755613870158,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217157,1755613870167,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217158,1755613870177,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217159,1755613870187,"fUST",-2319.3,0.00021643,2,"2025-08-19T14:31:10.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217160,1755613870196,"fUST",-9592.27,0.00021643,2,"2025-08-19T14:31:10.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217161,1755613870206,"fUST",-440.0,0.00021643,2,"2025-08-19T14:31:10.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217162,1755613870215,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217163,1755613870225,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217164,1755613870235,"fUST",-665.67,0.00021643,2,"2025-08-19T14:31:10.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217165,1755613870248,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217166,1755613870258,"fUST",-868.36,0.00021643,2,"2025-08-19T14:31:10.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217167,1755613870268,"fUST",-1062.99,0.00021643,2,"2025-08-19T14:31:10.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217168,1755613870277,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217169,1755613870287,"fUST",-597.86,0.00021643,2,"2025-08-19T14:31:10.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217170,1755613870296,"fUST",-774.12,0.00021643,2,"2025-08-19T14:31:10.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217171,1755613870306,"fUST",-666.95,0.00021643,2,"2025-08-19T14:31:10.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217172,1755613870315,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217173,1755613870325,"fUST",-2568.04,0.00021643,2,"2025-08-19T14:31:10.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217174,1755613870334,"fUST",-534.72,0.00021643,2,"2025-08-19T14:31:10.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217175,1755613870344,"fUST",-1648.41,0.00021643,2,"2025-08-19T14:31:10.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217176,1755613870357,"fUST",-230.79196233,0.00021643,2,"2025-08-19T14:31:10.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217177,1755613870366,"fUST",-646.52,0.00021643,2,"2025-08-19T14:31:10.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217178,1755613870378,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217179,1755613870388,"fUST",-1496.02,0.00021643,2,"2025-08-19T14:31:10.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217180,1755613870398,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217181,1755613870408,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217182,1755613870417,"fUST",-1947.41,0.00021643,2,"2025-08-19T14:31:10.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217183,1755613870428,"fUST",-1530.12,0.00021643,2,"2025-08-19T14:31:10.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217184,1755613870438,"fUST",-1222.28,0.00021643,2,"2025-08-19T14:31:10.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217185,1755613870447,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217186,1755613870457,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217187,1755613870467,"fUST",-534.48,0.00021643,2,"2025-08-19T14:31:10.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217188,1755613870477,"fUST",-726.33,0.00021643,2,"2025-08-19T14:31:10.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217189,1755613870487,"fUST",-603.12,0.00021643,2,"2025-08-19T14:31:10.487",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217190,1755613870500,"fUST",-1170.35,0.00021643,2,"2025-08-19T14:31:10.500",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217191,1755613870510,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217192,1755613870520,"fUST",-1177.29,0.00021643,2,"2025-08-19T14:31:10.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217193,1755613870530,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217194,1755613870539,"fUST",-1014.46,0.00021643,2,"2025-08-19T14:31:10.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217195,1755613870548,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217196,1755613870558,"fUST",-722.89,0.00021643,2,"2025-08-19T14:31:10.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217197,1755613870568,"fUST",-480.01222903,0.00021643,2,"2025-08-19T14:31:10.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217198,1755613870578,"fUST",-936.91,0.00021643,2,"2025-08-19T14:31:10.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217199,1755613870587,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217200,1755613870597,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217201,1755613870608,"fUST",-3243.1,0.00021643,2,"2025-08-19T14:31:10.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217202,1755613870618,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217203,1755613870628,"fUST",-1029.92,0.00021643,2,"2025-08-19T14:31:10.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217204,1755613870638,"fUST",-1138.77,0.00021643,2,"2025-08-19T14:31:10.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217205,1755613870649,"fUST",-932.49,0.00021643,2,"2025-08-19T14:31:10.649",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217206,1755613870658,"fUST",-977.82,0.00021643,2,"2025-08-19T14:31:10.658",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217207,1755613870669,"fUST",-1153.09,0.00021643,2,"2025-08-19T14:31:10.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217208,1755613870679,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217209,1755613870689,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217210,1755613870699,"fUST",-967.55,0.00021643,2,"2025-08-19T14:31:10.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217211,1755613870709,"fUST",-885.39,0.00021643,2,"2025-08-19T14:31:10.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217212,1755613870719,"fUST",-2882.8,0.00021643,2,"2025-08-19T14:31:10.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217213,1755613870729,"fUST",-513.1,0.00021643,2,"2025-08-19T14:31:10.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217214,1755613870739,"fUST",-3841.02,0.00021643,2,"2025-08-19T14:31:10.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217215,1755613870756,"fUST",-493.52,0.00021643,2,"2025-08-19T14:31:10.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217216,1755613870766,"fUST",-846.97,0.00021643,2,"2025-08-19T14:31:10.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217217,1755613870776,"fUST",-645.92,0.00021643,2,"2025-08-19T14:31:10.776",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217218,1755613870785,"fUST",-1771.66,0.00021643,2,"2025-08-19T14:31:10.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217219,1755613870795,"fUST",-570.68,0.00021643,2,"2025-08-19T14:31:10.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217220,1755613870804,"fUST",-518.17,0.00021643,2,"2025-08-19T14:31:10.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217221,1755613870814,"fUST",-1307.34,0.00021643,2,"2025-08-19T14:31:10.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217222,1755613870824,"fUST",-1084.74,0.00021643,2,"2025-08-19T14:31:10.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217223,1755613870834,"fUST",-665.98,0.00021643,2,"2025-08-19T14:31:10.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217224,1755613870843,"fUST",-486.91,0.00021643,2,"2025-08-19T14:31:10.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217225,1755613870853,"fUST",-230.24920531,0.00021643,2,"2025-08-19T14:31:10.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217226,1755613870862,"fUST",-2187.7,0.00021643,2,"2025-08-19T14:31:10.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217227,1755613870872,"fUST",-685.15,0.00021643,2,"2025-08-19T14:31:10.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217228,1755613870881,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217229,1755613870890,"fUST",-1639.56,0.00021643,2,"2025-08-19T14:31:10.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217230,1755613870900,"fUST",-869.33,0.00021643,2,"2025-08-19T14:31:10.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217231,1755613870909,"fUST",-11332.24,0.00021643,2,"2025-08-19T14:31:10.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217232,1755613870920,"fUST",-777.85,0.00021643,2,"2025-08-19T14:31:10.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217233,1755613870929,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:10.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217234,1755613870939,"fUST",-1106.56,0.00021643,2,"2025-08-19T14:31:10.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217235,1755613870948,"fUST",-1521.65,0.00021643,2,"2025-08-19T14:31:10.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217236,1755613870958,"fUST",-691.74,0.00021643,2,"2025-08-19T14:31:10.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217237,1755613870967,"fUST",-2082.42,0.00021643,2,"2025-08-19T14:31:10.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217238,1755613870977,"fUST",-1024.36,0.00021643,2,"2025-08-19T14:31:10.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217239,1755613870987,"fUST",-806.64,0.00021643,2,"2025-08-19T14:31:10.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217240,1755613871002,"fUST",-785.88,0.00021643,2,"2025-08-19T14:31:11.002",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217241,1755613871012,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:11.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217242,1755613871022,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:11.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217243,1755613871033,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:11.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217244,1755613871042,"fUST",-897.44,0.00021643,2,"2025-08-19T14:31:11.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217245,1755613871053,"fUST",-480.0,0.00021643,2,"2025-08-19T14:31:11.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217246,1755613871064,"fUST",-286.74543599,0.00021644,2,"2025-08-19T14:31:11.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217247,1755613871074,"fUST",-583.0,0.00021644,2,"2025-08-19T14:31:11.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217248,1755613871084,"fUST",-291.89083887,0.00021644,2,"2025-08-19T14:31:11.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217249,1755613871095,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217250,1755613871104,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217251,1755613871115,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217252,1755613871125,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217253,1755613871135,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217254,1755613871145,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.145",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217255,1755613871155,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217256,1755613871166,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217257,1755613871176,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217258,1755613871186,"fUST",-500.0,0.00021644,2,"2025-08-19T14:31:11.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217259,1755613871195,"fUST",-216.30903859,0.00021644,2,"2025-08-19T14:31:11.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217260,1755613871205,"fUST",-1290.24,0.00021701,2,"2025-08-19T14:31:11.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217261,1755613871217,"fUST",-168.0,0.00021726,2,"2025-08-19T14:31:11.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217262,1755613871226,"fUST",-154.692496,0.00021867,2,"2025-08-19T14:31:11.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217263,1755613871236,"fUST",-586.70464481,0.00021906,2,"2025-08-19T14:31:11.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217264,1755613871251,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217265,1755613871261,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217266,1755613871272,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217267,1755613871282,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217268,1755613871292,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217269,1755613871302,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217270,1755613871434,"fUST",-514.56,0.00021917,2,"2025-08-19T14:31:11.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217271,1755613871445,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217272,1755613871456,"fUST",-2620.24,0.00021917,2,"2025-08-19T14:31:11.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217273,1755613871466,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217274,1755613871476,"fUST",-420.0,0.00021917,2,"2025-08-19T14:31:11.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217275,1755613871486,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217276,1755613871501,"fUST",-1891.29,0.00021917,2,"2025-08-19T14:31:11.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217277,1755613871510,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217278,1755613871520,"fUST",-547.4,0.00021917,2,"2025-08-19T14:31:11.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217279,1755613871530,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217280,1755613871540,"fUST",-533.31,0.00021917,2,"2025-08-19T14:31:11.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217281,1755613871550,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217282,1755613871559,"fUST",-460.0,0.00021917,2,"2025-08-19T14:31:11.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217283,1755613871569,"fUST",-732.56,0.00021917,2,"2025-08-19T14:31:11.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217284,1755613871579,"fUST",-187.11495185,0.00021917,2,"2025-08-19T14:31:11.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217285,1755613871588,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217286,1755613871598,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217287,1755613871608,"fUST",-3836.92,0.00021917,2,"2025-08-19T14:31:11.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217288,1755613871618,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217289,1755613871627,"fUST",-506.69,0.00021917,2,"2025-08-19T14:31:11.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217290,1755613871637,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217291,1755613871647,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217292,1755613871657,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217293,1755613871667,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217294,1755613871676,"fUST",-490.42,0.00021917,2,"2025-08-19T14:31:11.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217295,1755613871685,"fUST",-583.2,0.00021917,2,"2025-08-19T14:31:11.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217296,1755613871695,"fUST",-426.95566592,0.00021917,2,"2025-08-19T14:31:11.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217297,1755613871704,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217298,1755613871713,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217299,1755613871723,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217300,1755613871733,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217301,1755613871748,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217302,1755613871758,"fUST",-1286.2,0.00021917,2,"2025-08-19T14:31:11.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217303,1755613871768,"fUST",-1476.73,0.00021917,2,"2025-08-19T14:31:11.768",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217304,1755613871777,"fUST",-614.35,0.00021917,2,"2025-08-19T14:31:11.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217305,1755613871787,"fUST",-1204.0,0.00021917,2,"2025-08-19T14:31:11.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217306,1755613871796,"fUST",-584.32,0.00021917,2,"2025-08-19T14:31:11.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217307,1755613871806,"fUST",-1958.67,0.00021917,2,"2025-08-19T14:31:11.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217308,1755613871816,"fUST",-991.24,0.00021917,2,"2025-08-19T14:31:11.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217309,1755613871825,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217310,1755613871835,"fUST",-6821.03,0.00021917,2,"2025-08-19T14:31:11.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217311,1755613871844,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217312,1755613871854,"fUST",-519.5,0.00021917,2,"2025-08-19T14:31:11.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217313,1755613871864,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217314,1755613871873,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217315,1755613871884,"fUST",-792.47,0.00021917,2,"2025-08-19T14:31:11.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217316,1755613871894,"fUST",-528.46,0.00021917,2,"2025-08-19T14:31:11.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217317,1755613871903,"fUST",-571.37,0.00021917,2,"2025-08-19T14:31:11.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217318,1755613871913,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217319,1755613871923,"fUST",-389.00635601,0.00021917,2,"2025-08-19T14:31:11.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217320,1755613871934,"fUST",-150.59178982,0.00021917,2,"2025-08-19T14:31:11.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217321,1755613871944,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217322,1755613871955,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217323,1755613871967,"fUST",-2319.3,0.00021917,2,"2025-08-19T14:31:11.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217324,1755613871978,"fUST",-9592.27,0.00021917,2,"2025-08-19T14:31:11.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217325,1755613871990,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:11.990",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217326,1755613872004,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217327,1755613872014,"fUST",-665.67,0.00021917,2,"2025-08-19T14:31:12.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217328,1755613872024,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217329,1755613872035,"fUST",-868.36,0.00021917,2,"2025-08-19T14:31:12.035",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217330,1755613872045,"fUST",-1062.99,0.00021917,2,"2025-08-19T14:31:12.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217331,1755613872055,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217332,1755613872064,"fUST",-597.86,0.00021917,2,"2025-08-19T14:31:12.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217333,1755613872074,"fUST",-774.12,0.00021917,2,"2025-08-19T14:31:12.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217334,1755613872084,"fUST",-666.95,0.00021917,2,"2025-08-19T14:31:12.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217335,1755613872094,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217336,1755613872103,"fUST",-2568.04,0.00021917,2,"2025-08-19T14:31:12.103",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217337,1755613872113,"fUST",-534.72,0.00021917,2,"2025-08-19T14:31:12.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217338,1755613872123,"fUST",-1648.41,0.00021917,2,"2025-08-19T14:31:12.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217339,1755613872133,"fUST",-646.52,0.00021917,2,"2025-08-19T14:31:12.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217340,1755613872142,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217341,1755613872152,"fUST",-1496.02,0.00021917,2,"2025-08-19T14:31:12.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217342,1755613872161,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217343,1755613872171,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217344,1755613872180,"fUST",-1947.41,0.00021917,2,"2025-08-19T14:31:12.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217345,1755613872190,"fUST",-1222.28,0.00021917,2,"2025-08-19T14:31:12.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217346,1755613872199,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217347,1755613872209,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217348,1755613872218,"fUST",-1530.12,0.00021917,2,"2025-08-19T14:31:12.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217349,1755613872228,"fUST",-534.48,0.00021917,2,"2025-08-19T14:31:12.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217350,1755613872239,"fUST",-726.33,0.00021917,2,"2025-08-19T14:31:12.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217351,1755613872252,"fUST",-603.12,0.00021917,2,"2025-08-19T14:31:12.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217352,1755613872262,"fUST",-1170.35,0.00021917,2,"2025-08-19T14:31:12.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217353,1755613872272,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217354,1755613872282,"fUST",-1177.29,0.00021917,2,"2025-08-19T14:31:12.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217355,1755613872291,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217356,1755613872301,"fUST",-1014.46,0.00021917,2,"2025-08-19T14:31:12.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217357,1755613872310,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217358,1755613872320,"fUST",-722.89,0.00021917,2,"2025-08-19T14:31:12.320",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217359,1755613872329,"fUST",-936.91,0.00021917,2,"2025-08-19T14:31:12.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217360,1755613872348,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.348",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217361,1755613872357,"fUST",-460.0,0.00021917,2,"2025-08-19T14:31:12.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217362,1755613872367,"fUST",-3243.1,0.00021917,2,"2025-08-19T14:31:12.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217363,1755613872377,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217364,1755613872387,"fUST",-1029.92,0.00021917,2,"2025-08-19T14:31:12.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217365,1755613872396,"fUST",-1138.77,0.00021917,2,"2025-08-19T14:31:12.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217366,1755613872405,"fUST",-932.49,0.00021917,2,"2025-08-19T14:31:12.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217367,1755613872415,"fUST",-977.82,0.00021917,2,"2025-08-19T14:31:12.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217368,1755613872424,"fUST",-1153.09,0.00021917,2,"2025-08-19T14:31:12.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217369,1755613872435,"fUST",-188.84587543,0.00021917,2,"2025-08-19T14:31:12.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217370,1755613872445,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217371,1755613872455,"fUST",-967.55,0.00021917,2,"2025-08-19T14:31:12.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217372,1755613872465,"fUST",-885.39,0.00021917,2,"2025-08-19T14:31:12.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217373,1755613872475,"fUST",-500.0,0.00021917,2,"2025-08-19T14:31:12.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217374,1755613872489,"fUST",-373.11852487,0.00021917,2,"2025-08-19T14:31:12.489",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217375,1755613872502,"fUST",-2882.8,0.00021917,2,"2025-08-19T14:31:12.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217376,1755613872512,"fUST",-513.1,0.00021917,2,"2025-08-19T14:31:12.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217377,1755613872533,"fUST",-3841.02,0.00021917,2,"2025-08-19T14:31:12.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217378,1755613872551,"fUST",-493.52,0.00021917,2,"2025-08-19T14:31:12.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217379,1755613872567,"fUST",-846.97,0.00021917,2,"2025-08-19T14:31:12.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217380,1755613872577,"fUST",-645.92,0.00021917,2,"2025-08-19T14:31:12.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217381,1755613872587,"fUST",-1771.66,0.00021917,2,"2025-08-19T14:31:12.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217382,1755613872596,"fUST",-570.68,0.00021917,2,"2025-08-19T14:31:12.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217383,1755613872606,"fUST",-518.17,0.00021917,2,"2025-08-19T14:31:12.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217384,1755613872616,"fUST",-1307.34,0.00021917,2,"2025-08-19T14:31:12.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217385,1755613872625,"fUST",-1084.74,0.00021917,2,"2025-08-19T14:31:12.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217386,1755613872635,"fUST",-665.98,0.00021917,2,"2025-08-19T14:31:12.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217387,1755613872644,"fUST",-486.91,0.00021917,2,"2025-08-19T14:31:12.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217388,1755613872654,"fUST",-2187.7,0.00021917,2,"2025-08-19T14:31:12.654",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217389,1755613872664,"fUST",-685.15,0.00021917,2,"2025-08-19T14:31:12.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217390,1755613872673,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217391,1755613872683,"fUST",-1639.56,0.00021917,2,"2025-08-19T14:31:12.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217392,1755613872693,"fUST",-869.33,0.00021917,2,"2025-08-19T14:31:12.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217393,1755613872703,"fUST",-11332.24,0.00021917,2,"2025-08-19T14:31:12.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217394,1755613872713,"fUST",-777.85,0.00021917,2,"2025-08-19T14:31:12.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217395,1755613872722,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217396,1755613872731,"fUST",-1106.56,0.00021917,2,"2025-08-19T14:31:12.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217397,1755613872742,"fUST",-1521.65,0.00021917,2,"2025-08-19T14:31:12.742",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217398,1755613872754,"fUST",-691.74,0.00021917,2,"2025-08-19T14:31:12.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217399,1755613872763,"fUST",-2082.42,0.00021917,2,"2025-08-19T14:31:12.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217400,1755613872773,"fUST",-1024.36,0.00021917,2,"2025-08-19T14:31:12.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217401,1755613872782,"fUST",-806.64,0.00021917,2,"2025-08-19T14:31:12.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217402,1755613872791,"fUST",-785.88,0.00021917,2,"2025-08-19T14:31:12.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217403,1755613872801,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217404,1755613872811,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217405,1755613872820,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217406,1755613872830,"fUST",-897.44,0.00021917,2,"2025-08-19T14:31:12.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217407,1755613872840,"fUST",-480.0,0.00021917,2,"2025-08-19T14:31:12.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217408,1755613872851,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217409,1755613872861,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217410,1755613872871,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217411,1755613872881,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217412,1755613872891,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217413,1755613872907,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217414,1755613872922,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217415,1755613872932,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217416,1755613872944,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217417,1755613872954,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217418,1755613872964,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217419,1755613872974,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217420,1755613872983,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217421,1755613872994,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:12.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217422,1755613873004,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217423,1755613873014,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217424,1755613873023,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217425,1755613873033,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217426,1755613873042,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217427,1755613873052,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217428,1755613873062,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217429,1755613873071,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217430,1755613873081,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217431,1755613873090,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217432,1755613873100,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217433,1755613873109,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217434,1755613873118,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217435,1755613873128,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217436,1755613873137,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217437,1755613873147,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217438,1755613873156,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217439,1755613873166,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217440,1755613873175,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217441,1755613873187,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217442,1755613873196,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217443,1755613873207,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217444,1755613873217,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217445,1755613873226,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217446,1755613873236,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217447,1755613873250,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.250",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217448,1755613873260,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217449,1755613873271,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217450,1755613873281,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217451,1755613873291,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217452,1755613873300,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217453,1755613873310,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217454,1755613873321,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217455,1755613873331,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217456,1755613873344,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217457,1755613873355,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217458,1755613873368,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217459,1755613873378,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217460,1755613873389,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217461,1755613873399,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217462,1755613873411,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.411",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217463,1755613873422,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217464,1755613873432,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217465,1755613873442,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217466,1755613873453,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217467,1755613873463,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217468,1755613873473,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217469,1755613873484,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217470,1755613873497,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217471,1755613873508,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.508",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217472,1755613873518,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217473,1755613873529,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217474,1755613873539,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217475,1755613873549,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217476,1755613873561,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.561",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217477,1755613873571,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217478,1755613873581,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217479,1755613873592,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217480,1755613873602,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217481,1755613873612,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217482,1755613873622,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217483,1755613873632,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217484,1755613873643,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217485,1755613873653,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217486,1755613873664,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217487,1755613873674,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217488,1755613873683,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217489,1755613873694,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217490,1755613873704,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217491,1755613873713,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217492,1755613873723,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217493,1755613873732,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217494,1755613873741,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217495,1755613873859,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217496,1755613873870,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217497,1755613873879,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217498,1755613873889,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.889",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217499,1755613873899,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217500,1755613873909,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217501,1755613873918,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217502,1755613873927,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.927",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217503,1755613873937,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217504,1755613873947,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217505,1755613873957,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.957",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217506,1755613873967,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217507,1755613873977,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217508,1755613873987,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:13.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217509,1755613873999,"fUST",-1329.8162707,0.00021918,7,"2025-08-19T14:31:13.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217510,1755613874009,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217511,1755613874018,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217512,1755613874027,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217513,1755613874037,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217514,1755613874046,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217515,1755613874056,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217516,1755613874066,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217517,1755613874075,"fUST",-151.0,0.00021918,2,"2025-08-19T14:31:14.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217518,1755613874085,"fUST",-221.028522,0.00021918,2,"2025-08-19T14:31:14.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217519,1755613874095,"fUST",-153.0,0.00021918,2,"2025-08-19T14:31:14.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217520,1755613874105,"fUST",-153.66610193,0.00021918,2,"2025-08-19T14:31:14.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217521,1755613874115,"fUST",-150.0,0.00021918,2,"2025-08-19T14:31:14.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217522,1755613874125,"fUST",-172.32766796,0.00021918,2,"2025-08-19T14:31:14.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217523,1755613874134,"fUST",-583.0,0.00021918,2,"2025-08-19T14:31:14.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217524,1755613874144,"fUST",-10237.67817977,0.00021963,2,"2025-08-19T14:31:14.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217525,1755613874154,"fUST",-2500.0,0.00021964,2,"2025-08-19T14:31:14.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217526,1755613874165,"fUST",-1000.0,0.00022,3,"2025-08-19T14:31:14.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217527,1755613874175,"fUST",-1133.48,0.00022,7,"2025-08-19T14:31:14.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217528,1755613874184,"fUST",-15940.2,0.00022,7,"2025-08-19T14:31:14.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217529,1755613874195,"fUST",-39142.3,0.00022,2,"2025-08-19T14:31:14.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217530,1755613874205,"fUST",-5896.98,0.00022,7,"2025-08-19T14:31:14.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217531,1755613874215,"fUST",-12685.85563623,0.00022,7,"2025-08-19T14:31:14.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217532,1755613874224,"fUST",-160.0,0.00022,7,"2025-08-19T14:31:14.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217533,1755613874234,"fUST",-375.88899365,0.00022,7,"2025-08-19T14:31:14.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217534,1755613874246,"fUST",-528.6845513,0.00022,7,"2025-08-19T14:31:14.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217535,1755613874256,"fUST",-215.79176414,0.00022,7,"2025-08-19T14:31:14.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217536,1755613874266,"fUST",-417.15472785,0.00022,7,"2025-08-19T14:31:14.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217537,1755613874275,"fUST",-460.0,0.00022077,2,"2025-08-19T14:31:14.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217538,1755613874285,"fUST",-5000.0,0.0002209,2,"2025-08-19T14:31:14.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217539,1755613874294,"fUST",-5000.0,0.0002209,2,"2025-08-19T14:31:14.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217540,1755613874303,"fUST",-5000.0,0.0002209,2,"2025-08-19T14:31:14.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217541,1755613874312,"fUST",-5000.0,0.0002209,2,"2025-08-19T14:31:14.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217542,1755613874322,"fUST",-454.78,0.000221,2,"2025-08-19T14:31:14.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217543,1755613874332,"fUST",-500.0,0.00022158,2,"2025-08-19T14:31:14.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217544,1755613874351,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217545,1755613874360,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217546,1755613874370,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217547,1755613874379,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.379",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217548,1755613874389,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217549,1755613874399,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217550,1755613874409,"fUST",-514.56,0.00022191,2,"2025-08-19T14:31:14.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217551,1755613874421,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217552,1755613874432,"fUST",-2620.24,0.00022191,2,"2025-08-19T14:31:14.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217553,1755613874442,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217554,1755613874452,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217555,1755613874462,"fUST",-1891.29,0.00022191,2,"2025-08-19T14:31:14.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217556,1755613874472,"fUST",-519.15350233,0.00022191,2,"2025-08-19T14:31:14.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217557,1755613874482,"fUST",-547.4,0.00022191,2,"2025-08-19T14:31:14.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217558,1755613874497,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217559,1755613874507,"fUST",-533.31,0.00022191,2,"2025-08-19T14:31:14.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217560,1755613874516,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217561,1755613874526,"fUST",-732.56,0.00022191,2,"2025-08-19T14:31:14.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217562,1755613874536,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217563,1755613874545,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217564,1755613874556,"fUST",-3836.92,0.00022191,2,"2025-08-19T14:31:14.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217565,1755613874566,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217566,1755613874575,"fUST",-506.69,0.00022191,2,"2025-08-19T14:31:14.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217567,1755613874585,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217568,1755613874594,"fUST",-429.56,0.00022191,2,"2025-08-19T14:31:14.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217569,1755613874604,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217570,1755613874614,"fUST",-583.2,0.00022191,2,"2025-08-19T14:31:14.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217571,1755613874624,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217572,1755613874634,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217573,1755613874644,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217574,1755613874655,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217575,1755613874673,"fUST",-540.59033816,0.00022191,2,"2025-08-19T14:31:14.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217576,1755613874685,"fUST",-1286.2,0.00022191,2,"2025-08-19T14:31:14.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217577,1755613874695,"fUST",-1476.73,0.00022191,2,"2025-08-19T14:31:14.695",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217578,1755613874705,"fUST",-614.35,0.00022191,2,"2025-08-19T14:31:14.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217579,1755613874715,"fUST",-1204.0,0.00022191,2,"2025-08-19T14:31:14.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217580,1755613874724,"fUST",-584.32,0.00022191,2,"2025-08-19T14:31:14.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217581,1755613874733,"fUST",-1958.67,0.00022191,2,"2025-08-19T14:31:14.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217582,1755613874748,"fUST",-991.24,0.00022191,2,"2025-08-19T14:31:14.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217583,1755613874758,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217584,1755613874767,"fUST",-6821.03,0.00022191,2,"2025-08-19T14:31:14.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217585,1755613874777,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217586,1755613874786,"fUST",-519.5,0.00022191,2,"2025-08-19T14:31:14.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217587,1755613874796,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217588,1755613874806,"fUST",-371.05364656,0.00022191,2,"2025-08-19T14:31:14.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217589,1755613874815,"fUST",-792.47,0.00022191,2,"2025-08-19T14:31:14.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217590,1755613874825,"fUST",-528.46,0.00022191,2,"2025-08-19T14:31:14.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217591,1755613874835,"fUST",-571.37,0.00022191,2,"2025-08-19T14:31:14.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217592,1755613874844,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217593,1755613874854,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217594,1755613874863,"fUST",-464.88236222,0.00022191,2,"2025-08-19T14:31:14.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217595,1755613874872,"fUST",-2319.3,0.00022191,2,"2025-08-19T14:31:14.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217596,1755613874881,"fUST",-9592.27,0.00022191,2,"2025-08-19T14:31:14.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217597,1755613874890,"fUST",-186.4978909,0.00022191,2,"2025-08-19T14:31:14.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217598,1755613874900,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217599,1755613874909,"fUST",-665.67,0.00022191,2,"2025-08-19T14:31:14.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217600,1755613874918,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217601,1755613874934,"fUST",-868.36,0.00022191,2,"2025-08-19T14:31:14.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217602,1755613874943,"fUST",-1062.99,0.00022191,2,"2025-08-19T14:31:14.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217603,1755613874953,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217604,1755613874963,"fUST",-597.86,0.00022191,2,"2025-08-19T14:31:14.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217605,1755613874973,"fUST",-774.12,0.00022191,2,"2025-08-19T14:31:14.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217606,1755613874982,"fUST",-666.95,0.00022191,2,"2025-08-19T14:31:14.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217607,1755613874991,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:14.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217608,1755613875005,"fUST",-2568.04,0.00022191,2,"2025-08-19T14:31:15.005",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217609,1755613875014,"fUST",-534.72,0.00022191,2,"2025-08-19T14:31:15.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217610,1755613875024,"fUST",-1648.41,0.00022191,2,"2025-08-19T14:31:15.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217611,1755613875033,"fUST",-646.52,0.00022191,2,"2025-08-19T14:31:15.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217612,1755613875043,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217613,1755613875052,"fUST",-1496.02,0.00022191,2,"2025-08-19T14:31:15.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217614,1755613875062,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217615,1755613875071,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217616,1755613875080,"fUST",-1947.41,0.00022191,2,"2025-08-19T14:31:15.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217617,1755613875090,"fUST",-1222.28,0.00022191,2,"2025-08-19T14:31:15.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217618,1755613875098,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.098",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217619,1755613875108,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.108",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217620,1755613875117,"fUST",-1530.12,0.00022191,2,"2025-08-19T14:31:15.117",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217621,1755613875127,"fUST",-534.48,0.00022191,2,"2025-08-19T14:31:15.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217622,1755613875136,"fUST",-726.33,0.00022191,2,"2025-08-19T14:31:15.136",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217623,1755613875146,"fUST",-603.12,0.00022191,2,"2025-08-19T14:31:15.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217624,1755613875156,"fUST",-1170.35,0.00022191,2,"2025-08-19T14:31:15.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217625,1755613875165,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217626,1755613875175,"fUST",-1177.29,0.00022191,2,"2025-08-19T14:31:15.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217627,1755613875184,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217628,1755613875194,"fUST",-1014.46,0.00022191,2,"2025-08-19T14:31:15.194",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217629,1755613875203,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217630,1755613875212,"fUST",-722.89,0.00022191,2,"2025-08-19T14:31:15.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217631,1755613875221,"fUST",-936.91,0.00022191,2,"2025-08-19T14:31:15.221",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217632,1755613875230,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217633,1755613875239,"fUST",-3243.1,0.00022191,2,"2025-08-19T14:31:15.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217634,1755613875255,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217635,1755613875264,"fUST",-1029.92,0.00022191,2,"2025-08-19T14:31:15.264",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217636,1755613875274,"fUST",-1138.77,0.00022191,2,"2025-08-19T14:31:15.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217637,1755613875284,"fUST",-932.49,0.00022191,2,"2025-08-19T14:31:15.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217638,1755613875293,"fUST",-977.82,0.00022191,2,"2025-08-19T14:31:15.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217639,1755613875303,"fUST",-1153.09,0.00022191,2,"2025-08-19T14:31:15.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217640,1755613875312,"fUST",-195.23423034,0.00022191,2,"2025-08-19T14:31:15.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217641,1755613875321,"fUST",-967.55,0.00022191,2,"2025-08-19T14:31:15.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217642,1755613875330,"fUST",-885.39,0.00022191,2,"2025-08-19T14:31:15.330",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217643,1755613875341,"fUST",-2882.8,0.00022191,2,"2025-08-19T14:31:15.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217644,1755613875351,"fUST",-513.1,0.00022191,2,"2025-08-19T14:31:15.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217645,1755613875360,"fUST",-3841.02,0.00022191,2,"2025-08-19T14:31:15.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217646,1755613875371,"fUST",-493.52,0.00022191,2,"2025-08-19T14:31:15.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217647,1755613875381,"fUST",-846.97,0.00022191,2,"2025-08-19T14:31:15.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217648,1755613875391,"fUST",-645.92,0.00022191,2,"2025-08-19T14:31:15.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217649,1755613875400,"fUST",-1771.66,0.00022191,2,"2025-08-19T14:31:15.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217650,1755613875409,"fUST",-570.68,0.00022191,2,"2025-08-19T14:31:15.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217651,1755613875419,"fUST",-1307.34,0.00022191,2,"2025-08-19T14:31:15.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217652,1755613875428,"fUST",-518.17,0.00022191,2,"2025-08-19T14:31:15.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217653,1755613875437,"fUST",-1084.74,0.00022191,2,"2025-08-19T14:31:15.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217654,1755613875448,"fUST",-665.98,0.00022191,2,"2025-08-19T14:31:15.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217655,1755613875458,"fUST",-486.91,0.00022191,2,"2025-08-19T14:31:15.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217656,1755613875467,"fUST",-2187.7,0.00022191,2,"2025-08-19T14:31:15.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217657,1755613875477,"fUST",-685.15,0.00022191,2,"2025-08-19T14:31:15.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217658,1755613875486,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217659,1755613875500,"fUST",-1639.56,0.00022191,2,"2025-08-19T14:31:15.500",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217660,1755613875509,"fUST",-869.33,0.00022191,2,"2025-08-19T14:31:15.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217661,1755613875518,"fUST",-11332.24,0.00022191,2,"2025-08-19T14:31:15.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217662,1755613875527,"fUST",-777.85,0.00022191,2,"2025-08-19T14:31:15.527",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217663,1755613875537,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217664,1755613875547,"fUST",-1521.65,0.00022191,2,"2025-08-19T14:31:15.547",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217665,1755613875556,"fUST",-691.74,0.00022191,2,"2025-08-19T14:31:15.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217666,1755613875566,"fUST",-2082.42,0.00022191,2,"2025-08-19T14:31:15.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217667,1755613875575,"fUST",-1024.36,0.00022191,2,"2025-08-19T14:31:15.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217668,1755613875585,"fUST",-806.64,0.00022191,2,"2025-08-19T14:31:15.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217669,1755613875594,"fUST",-785.88,0.00022191,2,"2025-08-19T14:31:15.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217670,1755613875604,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217671,1755613875614,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217672,1755613875623,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217673,1755613875633,"fUST",-897.44,0.00022191,2,"2025-08-19T14:31:15.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217674,1755613875642,"fUST",-480.0,0.00022191,2,"2025-08-19T14:31:15.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217675,1755613875651,"fUST",-583.0,0.00022192,2,"2025-08-19T14:31:15.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217676,1755613875661,"fUST",-353.39902143,0.000222,69,"2025-08-19T14:31:15.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217677,1755613875670,"fUST",-353.39902139,0.000222,69,"2025-08-19T14:31:15.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217678,1755613875680,"fUST",-153.7921069,0.00022219,2,"2025-08-19T14:31:15.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217679,1755613875689,"fUST",-153.0,0.00022219,2,"2025-08-19T14:31:15.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217680,1755613875699,"fUST",-153.0,0.00022219,2,"2025-08-19T14:31:15.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217681,1755613875708,"fUST",-153.0,0.00022219,2,"2025-08-19T14:31:15.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217682,1755613875717,"fUST",-10237.67817977,0.00022376,2,"2025-08-19T14:31:15.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217683,1755613875727,"fUST",-353.39902139,0.00022402,70,"2025-08-19T14:31:15.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217684,1755613875735,"fUST",-1778.98113468,0.0002242,2,"2025-08-19T14:31:15.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217685,1755613875747,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.747",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217686,1755613875757,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.757",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217687,1755613875766,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217688,1755613875775,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217689,1755613875786,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217690,1755613875795,"fUST",-203.14794752,0.00022465,2,"2025-08-19T14:31:15.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217691,1755613875804,"fUST",-514.56,0.00022465,2,"2025-08-19T14:31:15.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217692,1755613875814,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217693,1755613875824,"fUST",-2620.24,0.00022465,2,"2025-08-19T14:31:15.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217694,1755613875833,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217695,1755613875842,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217696,1755613875851,"fUST",-1891.29,0.00022465,2,"2025-08-19T14:31:15.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217697,1755613875860,"fUST",-547.4,0.00022465,2,"2025-08-19T14:31:15.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217698,1755613875869,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217699,1755613875878,"fUST",-533.31,0.00022465,2,"2025-08-19T14:31:15.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217700,1755613875888,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:15.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217701,1755613875897,"fUST",-732.56,0.00022465,2,"2025-08-19T14:31:15.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217702,1755613876007,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217703,1755613876017,"fUST",-384.91,0.00022465,2,"2025-08-19T14:31:16.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217704,1755613876027,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217705,1755613876037,"fUST",-506.69,0.00022465,2,"2025-08-19T14:31:16.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217706,1755613876047,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217707,1755613876056,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217708,1755613876066,"fUST",-583.2,0.00022465,2,"2025-08-19T14:31:16.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217709,1755613876076,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217710,1755613876085,"fUST",-580.63712736,0.00022465,2,"2025-08-19T14:31:16.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217711,1755613876095,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217712,1755613876104,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217713,1755613876114,"fUST",-1286.2,0.00022465,2,"2025-08-19T14:31:16.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217714,1755613876124,"fUST",-1476.73,0.00022465,2,"2025-08-19T14:31:16.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217715,1755613876133,"fUST",-614.35,0.00022465,2,"2025-08-19T14:31:16.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217716,1755613876143,"fUST",-1204.0,0.00022465,2,"2025-08-19T14:31:16.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217717,1755613876153,"fUST",-584.32,0.00022465,2,"2025-08-19T14:31:16.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217718,1755613876162,"fUST",-1958.67,0.00022465,2,"2025-08-19T14:31:16.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217719,1755613876172,"fUST",-991.24,0.00022465,2,"2025-08-19T14:31:16.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217720,1755613876182,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217721,1755613876191,"fUST",-6821.03,0.00022465,2,"2025-08-19T14:31:16.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217722,1755613876201,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217723,1755613876210,"fUST",-519.5,0.00022465,2,"2025-08-19T14:31:16.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217724,1755613876220,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217725,1755613876230,"fUST",-792.47,0.00022465,2,"2025-08-19T14:31:16.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217726,1755613876240,"fUST",-528.46,0.00022465,2,"2025-08-19T14:31:16.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217727,1755613876256,"fUST",-571.37,0.00022465,2,"2025-08-19T14:31:16.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217728,1755613876266,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217729,1755613876275,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217730,1755613876285,"fUST",-2319.3,0.00022465,2,"2025-08-19T14:31:16.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217731,1755613876295,"fUST",-9592.27,0.00022465,2,"2025-08-19T14:31:16.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217732,1755613876305,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217733,1755613876314,"fUST",-665.67,0.00022465,2,"2025-08-19T14:31:16.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217734,1755613876324,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217735,1755613876336,"fUST",-868.36,0.00022465,2,"2025-08-19T14:31:16.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217736,1755613876351,"fUST",-1062.99,0.00022465,2,"2025-08-19T14:31:16.351",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217737,1755613876359,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217738,1755613876368,"fUST",-597.86,0.00022465,2,"2025-08-19T14:31:16.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217739,1755613876377,"fUST",-774.12,0.00022465,2,"2025-08-19T14:31:16.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217740,1755613876389,"fUST",-666.95,0.00022465,2,"2025-08-19T14:31:16.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217741,1755613876398,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217742,1755613876408,"fUST",-2568.04,0.00022465,2,"2025-08-19T14:31:16.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217743,1755613876417,"fUST",-534.72,0.00022465,2,"2025-08-19T14:31:16.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217744,1755613876427,"fUST",-1648.41,0.00022465,2,"2025-08-19T14:31:16.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217745,1755613876437,"fUST",-646.52,0.00022465,2,"2025-08-19T14:31:16.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217746,1755613876447,"fUST",-350.91281958,0.00022465,2,"2025-08-19T14:31:16.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217747,1755613876457,"fUST",-1496.02,0.00022465,2,"2025-08-19T14:31:16.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217748,1755613876466,"fUST",-411.87546543,0.00022465,2,"2025-08-19T14:31:16.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217749,1755613876476,"fUST",-428.99891233,0.00022465,2,"2025-08-19T14:31:16.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217750,1755613876485,"fUST",-1947.41,0.00022465,2,"2025-08-19T14:31:16.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217751,1755613876499,"fUST",-1222.28,0.00022465,2,"2025-08-19T14:31:16.499",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217752,1755613876508,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.508",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217753,1755613876518,"fUST",-484.9731701,0.00022465,2,"2025-08-19T14:31:16.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217754,1755613876527,"fUST",-1530.12,0.00022465,2,"2025-08-19T14:31:16.527",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217755,1755613876537,"fUST",-534.48,0.00022465,2,"2025-08-19T14:31:16.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217756,1755613876546,"fUST",-726.33,0.00022465,2,"2025-08-19T14:31:16.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217757,1755613876556,"fUST",-603.12,0.00022465,2,"2025-08-19T14:31:16.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217758,1755613876565,"fUST",-1170.35,0.00022465,2,"2025-08-19T14:31:16.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217759,1755613876575,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217760,1755613876584,"fUST",-1177.29,0.00022465,2,"2025-08-19T14:31:16.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217761,1755613876594,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217762,1755613876605,"fUST",-1014.46,0.00022465,2,"2025-08-19T14:31:16.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217763,1755613876614,"fUST",-278.86156771,0.00022465,2,"2025-08-19T14:31:16.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217764,1755613876624,"fUST",-722.89,0.00022465,2,"2025-08-19T14:31:16.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217765,1755613876633,"fUST",-936.91,0.00022465,2,"2025-08-19T14:31:16.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217766,1755613876642,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217767,1755613876651,"fUST",-3243.1,0.00022465,2,"2025-08-19T14:31:16.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217768,1755613876660,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217769,1755613876670,"fUST",-1029.92,0.00022465,2,"2025-08-19T14:31:16.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217770,1755613876679,"fUST",-1138.77,0.00022465,2,"2025-08-19T14:31:16.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217771,1755613876688,"fUST",-932.49,0.00022465,2,"2025-08-19T14:31:16.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217772,1755613876698,"fUST",-977.82,0.00022465,2,"2025-08-19T14:31:16.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217773,1755613876707,"fUST",-1153.09,0.00022465,2,"2025-08-19T14:31:16.707",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217774,1755613876717,"fUST",-967.55,0.00022465,2,"2025-08-19T14:31:16.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217775,1755613876726,"fUST",-885.39,0.00022465,2,"2025-08-19T14:31:16.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217776,1755613876735,"fUST",-2882.8,0.00022465,2,"2025-08-19T14:31:16.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217777,1755613876749,"fUST",-513.1,0.00022465,2,"2025-08-19T14:31:16.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217778,1755613876759,"fUST",-3841.02,0.00022465,2,"2025-08-19T14:31:16.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217779,1755613876769,"fUST",-493.52,0.00022465,2,"2025-08-19T14:31:16.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217780,1755613876778,"fUST",-846.97,0.00022465,2,"2025-08-19T14:31:16.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217781,1755613876788,"fUST",-645.92,0.00022465,2,"2025-08-19T14:31:16.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217782,1755613876797,"fUST",-570.68,0.00022465,2,"2025-08-19T14:31:16.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217783,1755613876806,"fUST",-1307.34,0.00022465,2,"2025-08-19T14:31:16.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217784,1755613876817,"fUST",-518.17,0.00022465,2,"2025-08-19T14:31:16.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217785,1755613876827,"fUST",-1084.74,0.00022465,2,"2025-08-19T14:31:16.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217786,1755613876837,"fUST",-665.98,0.00022465,2,"2025-08-19T14:31:16.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217787,1755613876847,"fUST",-486.91,0.00022465,2,"2025-08-19T14:31:16.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217788,1755613876857,"fUST",-2187.7,0.00022465,2,"2025-08-19T14:31:16.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217789,1755613876867,"fUST",-685.15,0.00022465,2,"2025-08-19T14:31:16.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217790,1755613876877,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:16.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217791,1755613876887,"fUST",-1639.56,0.00022465,2,"2025-08-19T14:31:16.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217792,1755613876897,"fUST",-869.33,0.00022465,2,"2025-08-19T14:31:16.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217793,1755613876906,"fUST",-777.85,0.00022465,2,"2025-08-19T14:31:16.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217794,1755613876916,"fUST",-11332.24,0.00022465,2,"2025-08-19T14:31:16.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217795,1755613876925,"fUST",-347.92931106,0.00022465,2,"2025-08-19T14:31:16.925",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217796,1755613876934,"fUST",-1521.65,0.00022465,2,"2025-08-19T14:31:16.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217797,1755613876944,"fUST",-691.74,0.00022465,2,"2025-08-19T14:31:16.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217798,1755613876953,"fUST",-2082.42,0.00022465,2,"2025-08-19T14:31:16.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217799,1755613876963,"fUST",-1024.36,0.00022465,2,"2025-08-19T14:31:16.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217800,1755613876972,"fUST",-806.64,0.00022465,2,"2025-08-19T14:31:16.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217801,1755613876982,"fUST",-785.88,0.00022465,2,"2025-08-19T14:31:16.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217802,1755613876992,"fUST",-326.46044427,0.00022465,2,"2025-08-19T14:31:16.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217803,1755613877008,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:17.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217804,1755613877017,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:17.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217805,1755613877027,"fUST",-897.44,0.00022465,2,"2025-08-19T14:31:17.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217806,1755613877037,"fUST",-480.0,0.00022465,2,"2025-08-19T14:31:17.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217807,1755613877046,"fUST",-300.0,0.00022466,2,"2025-08-19T14:31:17.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217808,1755613877055,"fUST",-583.0,0.00022466,2,"2025-08-19T14:31:17.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217809,1755613877065,"fUST",-1000.0,0.000225,3,"2025-08-19T14:31:17.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217810,1755613877075,"fUST",-3000.0,0.00022512,2,"2025-08-19T14:31:17.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217811,1755613877084,"fUST",-560.0,0.00022625,2,"2025-08-19T14:31:17.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217812,1755613877094,"fUST",-586.70464481,0.00022635,2,"2025-08-19T14:31:17.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217813,1755613877104,"fUST",-5000.0,0.00022657,2,"2025-08-19T14:31:17.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217814,1755613877113,"fUST",-5000.0,0.00022657,2,"2025-08-19T14:31:17.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217815,1755613877123,"fUST",-1935.37,0.00022687,2,"2025-08-19T14:31:17.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217816,1755613877132,"fUST",-252.66784843,0.00022712,8,"2025-08-19T14:31:17.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217817,1755613877141,"fUST",-155.99821594,0.00022726,2,"2025-08-19T14:31:17.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217818,1755613877151,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217819,1755613877161,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217820,1755613877170,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217821,1755613877179,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217822,1755613877189,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217823,1755613877199,"fUST",-514.56,0.00022739,2,"2025-08-19T14:31:17.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217824,1755613877208,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217825,1755613877218,"fUST",-2620.24,0.00022739,2,"2025-08-19T14:31:17.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217826,1755613877227,"fUST",-559.46,0.00022739,2,"2025-08-19T14:31:17.227",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217827,1755613877237,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217828,1755613877251,"fUST",-1891.29,0.00022739,2,"2025-08-19T14:31:17.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217829,1755613877260,"fUST",-547.4,0.00022739,2,"2025-08-19T14:31:17.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217830,1755613877270,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217831,1755613877279,"fUST",-533.31,0.00022739,2,"2025-08-19T14:31:17.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217832,1755613877289,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217833,1755613877298,"fUST",-732.56,0.00022739,2,"2025-08-19T14:31:17.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217834,1755613877308,"fUST",-420.69145679,0.00022739,2,"2025-08-19T14:31:17.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217835,1755613877317,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217836,1755613877328,"fUST",-506.69,0.00022739,2,"2025-08-19T14:31:17.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217837,1755613877339,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.339",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217838,1755613877349,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217839,1755613877359,"fUST",-583.2,0.00022739,2,"2025-08-19T14:31:17.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217840,1755613877369,"fUST",-332.47113607,0.00022739,2,"2025-08-19T14:31:17.369",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217841,1755613877384,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217842,1755613877393,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.393",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217843,1755613877403,"fUST",-1286.2,0.00022739,2,"2025-08-19T14:31:17.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217844,1755613877415,"fUST",-1476.73,0.00022739,2,"2025-08-19T14:31:17.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217845,1755613877425,"fUST",-614.35,0.00022739,2,"2025-08-19T14:31:17.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217846,1755613877435,"fUST",-1204.0,0.00022739,2,"2025-08-19T14:31:17.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217847,1755613877445,"fUST",-584.32,0.00022739,2,"2025-08-19T14:31:17.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217848,1755613877455,"fUST",-1958.67,0.00022739,2,"2025-08-19T14:31:17.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217849,1755613877465,"fUST",-991.24,0.00022739,2,"2025-08-19T14:31:17.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217850,1755613877475,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217851,1755613877484,"fUST",-6821.03,0.00022739,2,"2025-08-19T14:31:17.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217852,1755613877498,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217853,1755613877507,"fUST",-519.5,0.00022739,2,"2025-08-19T14:31:17.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217854,1755613877516,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217855,1755613877526,"fUST",-792.47,0.00022739,2,"2025-08-19T14:31:17.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217856,1755613877536,"fUST",-528.46,0.00022739,2,"2025-08-19T14:31:17.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217857,1755613877546,"fUST",-571.37,0.00022739,2,"2025-08-19T14:31:17.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217858,1755613877556,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217859,1755613877566,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217860,1755613877575,"fUST",-2319.3,0.00022739,2,"2025-08-19T14:31:17.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217861,1755613877587,"fUST",-9592.27,0.00022739,2,"2025-08-19T14:31:17.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217862,1755613877603,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217863,1755613877614,"fUST",-665.67,0.00022739,2,"2025-08-19T14:31:17.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217864,1755613877624,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217865,1755613877634,"fUST",-868.36,0.00022739,2,"2025-08-19T14:31:17.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217866,1755613877643,"fUST",-1062.99,0.00022739,2,"2025-08-19T14:31:17.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217867,1755613877652,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217868,1755613877662,"fUST",-597.86,0.00022739,2,"2025-08-19T14:31:17.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217869,1755613877671,"fUST",-774.12,0.00022739,2,"2025-08-19T14:31:17.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217870,1755613877680,"fUST",-666.95,0.00022739,2,"2025-08-19T14:31:17.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217871,1755613877690,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.690",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217872,1755613877699,"fUST",-2568.04,0.00022739,2,"2025-08-19T14:31:17.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217873,1755613877708,"fUST",-534.72,0.00022739,2,"2025-08-19T14:31:17.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217874,1755613877718,"fUST",-1648.41,0.00022739,2,"2025-08-19T14:31:17.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217875,1755613877728,"fUST",-646.52,0.00022739,2,"2025-08-19T14:31:17.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217876,1755613877738,"fUST",-1496.02,0.00022739,2,"2025-08-19T14:31:17.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217877,1755613877751,"fUST",-1947.41,0.00022739,2,"2025-08-19T14:31:17.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217878,1755613877761,"fUST",-1222.28,0.00022739,2,"2025-08-19T14:31:17.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217879,1755613877774,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217880,1755613877786,"fUST",-1530.12,0.00022739,2,"2025-08-19T14:31:17.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217881,1755613877797,"fUST",-534.48,0.00022739,2,"2025-08-19T14:31:17.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217882,1755613877806,"fUST",-726.33,0.00022739,2,"2025-08-19T14:31:17.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217883,1755613877816,"fUST",-603.12,0.00022739,2,"2025-08-19T14:31:17.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217884,1755613877825,"fUST",-1170.35,0.00022739,2,"2025-08-19T14:31:17.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217885,1755613877835,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217886,1755613877844,"fUST",-1177.29,0.00022739,2,"2025-08-19T14:31:17.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217887,1755613877854,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217888,1755613877864,"fUST",-1014.46,0.00022739,2,"2025-08-19T14:31:17.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217889,1755613877874,"fUST",-722.89,0.00022739,2,"2025-08-19T14:31:17.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217890,1755613877885,"fUST",-936.91,0.00022739,2,"2025-08-19T14:31:17.885",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217891,1755613877895,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:17.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217892,1755613878012,"fUST",-3243.1,0.00022739,2,"2025-08-19T14:31:18.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217893,1755613878025,"fUST",-1029.92,0.00022739,2,"2025-08-19T14:31:18.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217894,1755613878037,"fUST",-1138.77,0.00022739,2,"2025-08-19T14:31:18.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217895,1755613878048,"fUST",-977.82,0.00022739,2,"2025-08-19T14:31:18.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217896,1755613878060,"fUST",-932.49,0.00022739,2,"2025-08-19T14:31:18.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217897,1755613878071,"fUST",-1153.09,0.00022739,2,"2025-08-19T14:31:18.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217898,1755613878081,"fUST",-967.55,0.00022739,2,"2025-08-19T14:31:18.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217899,1755613878093,"fUST",-885.39,0.00022739,2,"2025-08-19T14:31:18.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217900,1755613878104,"fUST",-2882.8,0.00022739,2,"2025-08-19T14:31:18.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217901,1755613878114,"fUST",-513.1,0.00022739,2,"2025-08-19T14:31:18.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217902,1755613878128,"fUST",-3841.02,0.00022739,2,"2025-08-19T14:31:18.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217903,1755613878138,"fUST",-493.52,0.00022739,2,"2025-08-19T14:31:18.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217904,1755613878149,"fUST",-846.97,0.00022739,2,"2025-08-19T14:31:18.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217905,1755613878159,"fUST",-645.92,0.00022739,2,"2025-08-19T14:31:18.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217906,1755613878170,"fUST",-570.68,0.00022739,2,"2025-08-19T14:31:18.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217907,1755613878181,"fUST",-1307.34,0.00022739,2,"2025-08-19T14:31:18.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217908,1755613878192,"fUST",-518.17,0.00022739,2,"2025-08-19T14:31:18.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217909,1755613878203,"fUST",-1084.74,0.00022739,2,"2025-08-19T14:31:18.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217910,1755613878214,"fUST",-665.98,0.00022739,2,"2025-08-19T14:31:18.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217911,1755613878225,"fUST",-486.91,0.00022739,2,"2025-08-19T14:31:18.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217912,1755613878235,"fUST",-2187.7,0.00022739,2,"2025-08-19T14:31:18.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217913,1755613878252,"fUST",-685.15,0.00022739,2,"2025-08-19T14:31:18.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217914,1755613878262,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:18.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217915,1755613878273,"fUST",-1639.56,0.00022739,2,"2025-08-19T14:31:18.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217916,1755613878284,"fUST",-869.33,0.00022739,2,"2025-08-19T14:31:18.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217917,1755613878295,"fUST",-777.85,0.00022739,2,"2025-08-19T14:31:18.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217918,1755613878305,"fUST",-11332.24,0.00022739,2,"2025-08-19T14:31:18.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217919,1755613878315,"fUST",-1521.65,0.00022739,2,"2025-08-19T14:31:18.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217920,1755613878326,"fUST",-691.74,0.00022739,2,"2025-08-19T14:31:18.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217921,1755613878338,"fUST",-2082.42,0.00022739,2,"2025-08-19T14:31:18.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217922,1755613878352,"fUST",-1024.36,0.00022739,2,"2025-08-19T14:31:18.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217923,1755613878362,"fUST",-806.64,0.00022739,2,"2025-08-19T14:31:18.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217924,1755613878372,"fUST",-785.88,0.00022739,2,"2025-08-19T14:31:18.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217925,1755613878383,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:18.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217926,1755613878392,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:18.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217927,1755613878402,"fUST",-897.44,0.00022739,2,"2025-08-19T14:31:18.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217928,1755613878412,"fUST",-480.0,0.00022739,2,"2025-08-19T14:31:18.412",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217929,1755613878423,"fUST",-583.0,0.0002274,2,"2025-08-19T14:31:18.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217930,1755613878434,"fUST",-2351.0,0.00022767,2,"2025-08-19T14:31:18.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217931,1755613878444,"fUST",-153.0,0.00022767,2,"2025-08-19T14:31:18.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217932,1755613878454,"fUST",-10237.67817977,0.00022789,2,"2025-08-19T14:31:18.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217933,1755613878464,"fUST",-200.0,0.000228,6,"2025-08-19T14:31:18.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217934,1755613878473,"fUST",-153.0,0.00022904,2,"2025-08-19T14:31:18.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217935,1755613878484,"fUST",-154.692496,0.00022938,2,"2025-08-19T14:31:18.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217936,1755613878495,"fUST",-500.0,0.0002297,2,"2025-08-19T14:31:18.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217937,1755613878511,"fUST",-502.93,0.00023,7,"2025-08-19T14:31:18.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217938,1755613878521,"fUST",-677.49,0.00023,7,"2025-08-19T14:31:18.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217939,1755613878532,"fUST",-307.23276351,0.00023,2,"2025-08-19T14:31:18.532",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217940,1755613878543,"fUST",-1000.0,0.00023,3,"2025-08-19T14:31:18.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217941,1755613878552,"fUST",-200.0,0.00023,2,"2025-08-19T14:31:18.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217942,1755613878562,"fUST",-160.0,0.00023,3,"2025-08-19T14:31:18.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217943,1755613878573,"fUST",-160.0,0.00023,3,"2025-08-19T14:31:18.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217944,1755613878583,"fUST",-164.0,0.00023,7,"2025-08-19T14:31:18.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217945,1755613878594,"fUST",-160.0,0.00023,2,"2025-08-19T14:31:18.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217946,1755613878604,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217947,1755613878614,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217948,1755613878624,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217949,1755613878634,"fUST",-592.33171201,0.00023013,2,"2025-08-19T14:31:18.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217950,1755613878643,"fUST",-354.68,0.00023013,2,"2025-08-19T14:31:18.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217951,1755613878653,"fUST",-514.56,0.00023013,2,"2025-08-19T14:31:18.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217952,1755613878663,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217953,1755613878672,"fUST",-2620.24,0.00023013,2,"2025-08-19T14:31:18.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217954,1755613878682,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217955,1755613878692,"fUST",-1891.29,0.00023013,2,"2025-08-19T14:31:18.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217956,1755613878702,"fUST",-547.4,0.00023013,2,"2025-08-19T14:31:18.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217957,1755613878712,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217958,1755613878722,"fUST",-533.31,0.00023013,2,"2025-08-19T14:31:18.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217959,1755613878732,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217960,1755613878742,"fUST",-732.56,0.00023013,2,"2025-08-19T14:31:18.742",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217961,1755613878758,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217962,1755613878768,"fUST",-506.69,0.00023013,2,"2025-08-19T14:31:18.768",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217963,1755613878777,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217964,1755613878787,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217965,1755613878797,"fUST",-583.2,0.00023013,2,"2025-08-19T14:31:18.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217966,1755613878807,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217967,1755613878816,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217968,1755613878826,"fUST",-1286.2,0.00023013,2,"2025-08-19T14:31:18.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217969,1755613878836,"fUST",-1476.73,0.00023013,2,"2025-08-19T14:31:18.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217970,1755613878846,"fUST",-614.35,0.00023013,2,"2025-08-19T14:31:18.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217971,1755613878855,"fUST",-1204.0,0.00023013,2,"2025-08-19T14:31:18.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217972,1755613878865,"fUST",-584.32,0.00023013,2,"2025-08-19T14:31:18.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217973,1755613878874,"fUST",-1958.67,0.00023013,2,"2025-08-19T14:31:18.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217974,1755613878884,"fUST",-991.24,0.00023013,2,"2025-08-19T14:31:18.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217975,1755613878894,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217976,1755613878904,"fUST",-6821.03,0.00023013,2,"2025-08-19T14:31:18.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217977,1755613878914,"fUST",-443.10503314,0.00023013,2,"2025-08-19T14:31:18.914",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217978,1755613878923,"fUST",-519.5,0.00023013,2,"2025-08-19T14:31:18.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217979,1755613878933,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217980,1755613878942,"fUST",-528.46,0.00023013,2,"2025-08-19T14:31:18.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217981,1755613878951,"fUST",-571.37,0.00023013,2,"2025-08-19T14:31:18.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217982,1755613878961,"fUST",-375.41351894,0.00023013,2,"2025-08-19T14:31:18.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217983,1755613878970,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:18.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217984,1755613878980,"fUST",-2319.3,0.00023013,2,"2025-08-19T14:31:18.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217985,1755613878991,"fUST",-9592.27,0.00023013,2,"2025-08-19T14:31:18.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217986,1755613879006,"fUST",-665.67,0.00023013,2,"2025-08-19T14:31:19.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217987,1755613879016,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217988,1755613879026,"fUST",-868.36,0.00023013,2,"2025-08-19T14:31:19.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217989,1755613879038,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217990,1755613879048,"fUST",-1062.99,0.00023013,2,"2025-08-19T14:31:19.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217991,1755613879059,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.059",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217992,1755613879069,"fUST",-597.86,0.00023013,2,"2025-08-19T14:31:19.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217993,1755613879080,"fUST",-774.12,0.00023013,2,"2025-08-19T14:31:19.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217994,1755613879091,"fUST",-666.95,0.00023013,2,"2025-08-19T14:31:19.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217995,1755613879102,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217996,1755613879114,"fUST",-2568.04,0.00023013,2,"2025-08-19T14:31:19.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217997,1755613879124,"fUST",-534.72,0.00023013,2,"2025-08-19T14:31:19.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217998,1755613879136,"fUST",-1648.41,0.00023013,2,"2025-08-19T14:31:19.136",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380217999,1755613879147,"fUST",-646.52,0.00023013,2,"2025-08-19T14:31:19.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218000,1755613879158,"fUST",-1496.02,0.00023013,2,"2025-08-19T14:31:19.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218001,1755613879170,"fUST",-1947.41,0.00023013,2,"2025-08-19T14:31:19.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218002,1755613879180,"fUST",-1222.28,0.00023013,2,"2025-08-19T14:31:19.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218003,1755613879191,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218004,1755613879202,"fUST",-1530.12,0.00023013,2,"2025-08-19T14:31:19.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218005,1755613879213,"fUST",-534.48,0.00023013,2,"2025-08-19T14:31:19.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218006,1755613879223,"fUST",-726.33,0.00023013,2,"2025-08-19T14:31:19.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218007,1755613879234,"fUST",-603.12,0.00023013,2,"2025-08-19T14:31:19.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218008,1755613879244,"fUST",-1170.35,0.00023013,2,"2025-08-19T14:31:19.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218009,1755613879261,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218010,1755613879272,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218011,1755613879283,"fUST",-1177.29,0.00023013,2,"2025-08-19T14:31:19.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218012,1755613879293,"fUST",-1014.46,0.00023013,2,"2025-08-19T14:31:19.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218013,1755613879304,"fUST",-722.89,0.00023013,2,"2025-08-19T14:31:19.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218014,1755613879315,"fUST",-936.91,0.00023013,2,"2025-08-19T14:31:19.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218015,1755613879326,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218016,1755613879339,"fUST",-3243.1,0.00023013,2,"2025-08-19T14:31:19.339",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218017,1755613879355,"fUST",-1029.92,0.00023013,2,"2025-08-19T14:31:19.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218018,1755613879366,"fUST",-1138.77,0.00023013,2,"2025-08-19T14:31:19.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218019,1755613879376,"fUST",-977.82,0.00023013,2,"2025-08-19T14:31:19.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218020,1755613879389,"fUST",-932.49,0.00023013,2,"2025-08-19T14:31:19.389",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218021,1755613879399,"fUST",-1153.09,0.00023013,2,"2025-08-19T14:31:19.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218022,1755613879410,"fUST",-967.55,0.00023013,2,"2025-08-19T14:31:19.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218023,1755613879421,"fUST",-885.39,0.00023013,2,"2025-08-19T14:31:19.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218024,1755613879434,"fUST",-2882.8,0.00023013,2,"2025-08-19T14:31:19.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218025,1755613879445,"fUST",-513.1,0.00023013,2,"2025-08-19T14:31:19.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218026,1755613879457,"fUST",-3841.02,0.00023013,2,"2025-08-19T14:31:19.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218027,1755613879466,"fUST",-493.52,0.00023013,2,"2025-08-19T14:31:19.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218028,1755613879477,"fUST",-846.97,0.00023013,2,"2025-08-19T14:31:19.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218029,1755613879486,"fUST",-645.92,0.00023013,2,"2025-08-19T14:31:19.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218030,1755613879499,"fUST",-570.68,0.00023013,2,"2025-08-19T14:31:19.499",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218031,1755613879510,"fUST",-1307.34,0.00023013,2,"2025-08-19T14:31:19.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218032,1755613879520,"fUST",-518.17,0.00023013,2,"2025-08-19T14:31:19.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218033,1755613879530,"fUST",-1084.74,0.00023013,2,"2025-08-19T14:31:19.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218034,1755613879541,"fUST",-665.98,0.00023013,2,"2025-08-19T14:31:19.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218035,1755613879552,"fUST",-486.91,0.00023013,2,"2025-08-19T14:31:19.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218036,1755613879562,"fUST",-2187.7,0.00023013,2,"2025-08-19T14:31:19.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218037,1755613879573,"fUST",-685.15,0.00023013,2,"2025-08-19T14:31:19.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218038,1755613879583,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218039,1755613879593,"fUST",-1639.56,0.00023013,2,"2025-08-19T14:31:19.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218040,1755613879603,"fUST",-869.33,0.00023013,2,"2025-08-19T14:31:19.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218041,1755613879613,"fUST",-777.85,0.00023013,2,"2025-08-19T14:31:19.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218042,1755613879624,"fUST",-11332.24,0.00023013,2,"2025-08-19T14:31:19.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218043,1755613879634,"fUST",-1521.65,0.00023013,2,"2025-08-19T14:31:19.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218044,1755613879643,"fUST",-691.74,0.00023013,2,"2025-08-19T14:31:19.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218045,1755613879653,"fUST",-2082.42,0.00023013,2,"2025-08-19T14:31:19.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218046,1755613879664,"fUST",-1024.36,0.00023013,2,"2025-08-19T14:31:19.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218047,1755613879674,"fUST",-806.64,0.00023013,2,"2025-08-19T14:31:19.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218048,1755613879685,"fUST",-785.88,0.00023013,2,"2025-08-19T14:31:19.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218049,1755613879696,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.696",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218050,1755613879706,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218051,1755613879716,"fUST",-897.44,0.00023013,2,"2025-08-19T14:31:19.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218052,1755613879727,"fUST",-480.0,0.00023013,2,"2025-08-19T14:31:19.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218053,1755613879737,"fUST",-493.59344063,0.00023014,2,"2025-08-19T14:31:19.737",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218054,1755613879750,"fUST",-583.0,0.00023014,2,"2025-08-19T14:31:19.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218055,1755613879761,"fUST",-8629.62995869,0.00023058,7,"2025-08-19T14:31:19.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218056,1755613879771,"fUST",-3500.0,0.0002306,2,"2025-08-19T14:31:19.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218057,1755613879781,"fUST",-12685.85563623,0.000231,7,"2025-08-19T14:31:19.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218058,1755613879792,"fUST",-160.0,0.000231,7,"2025-08-19T14:31:19.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218059,1755613879804,"fUST",-375.88899365,0.000231,7,"2025-08-19T14:31:19.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218060,1755613879815,"fUST",-528.6845513,0.000231,7,"2025-08-19T14:31:19.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218061,1755613879825,"fUST",-215.79176414,0.000231,7,"2025-08-19T14:31:19.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218062,1755613879835,"fUST",-417.15472785,0.000231,7,"2025-08-19T14:31:19.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218063,1755613879844,"fUST",-660.0,0.00023173,2,"2025-08-19T14:31:19.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218064,1755613879855,"fUST",-10237.67817977,0.00023201,2,"2025-08-19T14:31:19.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218065,1755613879865,"fUST",-500.0,0.00023266,2,"2025-08-19T14:31:19.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218066,1755613879875,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:19.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218067,1755613879987,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:19.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218068,1755613880000,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218069,1755613880010,"fUST",-514.56,0.00023287,2,"2025-08-19T14:31:20.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218070,1755613880020,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218071,1755613880030,"fUST",-2620.24,0.00023287,2,"2025-08-19T14:31:20.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218072,1755613880041,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218073,1755613880051,"fUST",-1891.29,0.00023287,2,"2025-08-19T14:31:20.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218074,1755613880061,"fUST",-547.4,0.00023287,2,"2025-08-19T14:31:20.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218075,1755613880071,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218076,1755613880080,"fUST",-533.31,0.00023287,2,"2025-08-19T14:31:20.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218077,1755613880090,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218078,1755613880099,"fUST",-732.56,0.00023287,2,"2025-08-19T14:31:20.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218079,1755613880110,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218080,1755613880120,"fUST",-506.69,0.00023287,2,"2025-08-19T14:31:20.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218081,1755613880130,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218082,1755613880140,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218083,1755613880150,"fUST",-583.2,0.00023287,2,"2025-08-19T14:31:20.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218084,1755613880160,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.160",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218085,1755613880170,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218086,1755613880180,"fUST",-1286.2,0.00023287,2,"2025-08-19T14:31:20.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218087,1755613880190,"fUST",-1476.73,0.00023287,2,"2025-08-19T14:31:20.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218088,1755613880200,"fUST",-614.35,0.00023287,2,"2025-08-19T14:31:20.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218089,1755613880211,"fUST",-1204.0,0.00023287,2,"2025-08-19T14:31:20.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218090,1755613880220,"fUST",-584.32,0.00023287,2,"2025-08-19T14:31:20.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218091,1755613880231,"fUST",-1958.67,0.00023287,2,"2025-08-19T14:31:20.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218092,1755613880242,"fUST",-991.24,0.00023287,2,"2025-08-19T14:31:20.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218093,1755613880257,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218094,1755613880267,"fUST",-6821.03,0.00023287,2,"2025-08-19T14:31:20.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218095,1755613880278,"fUST",-519.5,0.00023287,2,"2025-08-19T14:31:20.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218096,1755613880288,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218097,1755613880298,"fUST",-528.46,0.00023287,2,"2025-08-19T14:31:20.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218098,1755613880308,"fUST",-571.37,0.00023287,2,"2025-08-19T14:31:20.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218099,1755613880318,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218100,1755613880328,"fUST",-2319.3,0.00023287,2,"2025-08-19T14:31:20.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218101,1755613880341,"fUST",-9592.27,0.00023287,2,"2025-08-19T14:31:20.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218102,1755613880350,"fUST",-665.67,0.00023287,2,"2025-08-19T14:31:20.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218103,1755613880361,"fUST",-447.3456919,0.00023287,2,"2025-08-19T14:31:20.361",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218104,1755613880371,"fUST",-868.36,0.00023287,2,"2025-08-19T14:31:20.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218105,1755613880382,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218106,1755613880393,"fUST",-1062.99,0.00023287,2,"2025-08-19T14:31:20.393",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218107,1755613880404,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218108,1755613880413,"fUST",-597.86,0.00023287,2,"2025-08-19T14:31:20.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218109,1755613880423,"fUST",-774.12,0.00023287,2,"2025-08-19T14:31:20.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218110,1755613880433,"fUST",-666.95,0.00023287,2,"2025-08-19T14:31:20.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218111,1755613880443,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218112,1755613880452,"fUST",-2568.04,0.00023287,2,"2025-08-19T14:31:20.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218113,1755613880463,"fUST",-534.72,0.00023287,2,"2025-08-19T14:31:20.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218114,1755613880473,"fUST",-1648.41,0.00023287,2,"2025-08-19T14:31:20.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218115,1755613880483,"fUST",-646.52,0.00023287,2,"2025-08-19T14:31:20.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218116,1755613880492,"fUST",-1496.02,0.00023287,2,"2025-08-19T14:31:20.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218117,1755613880506,"fUST",-1947.41,0.00023287,2,"2025-08-19T14:31:20.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218118,1755613880515,"fUST",-1222.28,0.00023287,2,"2025-08-19T14:31:20.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218119,1755613880525,"fUST",-1530.12,0.00023287,2,"2025-08-19T14:31:20.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218120,1755613880536,"fUST",-534.48,0.00023287,2,"2025-08-19T14:31:20.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218121,1755613880545,"fUST",-726.33,0.00023287,2,"2025-08-19T14:31:20.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218122,1755613880555,"fUST",-603.12,0.00023287,2,"2025-08-19T14:31:20.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218123,1755613880566,"fUST",-1170.35,0.00023287,2,"2025-08-19T14:31:20.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218124,1755613880576,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218125,1755613880587,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218126,1755613880596,"fUST",-1177.29,0.00023287,2,"2025-08-19T14:31:20.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218127,1755613880606,"fUST",-1014.46,0.00023287,2,"2025-08-19T14:31:20.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218128,1755613880616,"fUST",-722.89,0.00023287,2,"2025-08-19T14:31:20.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218129,1755613880626,"fUST",-936.91,0.00023287,2,"2025-08-19T14:31:20.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218130,1755613880636,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218131,1755613880646,"fUST",-3243.1,0.00023287,2,"2025-08-19T14:31:20.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218132,1755613880657,"fUST",-1029.92,0.00023287,2,"2025-08-19T14:31:20.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218133,1755613880667,"fUST",-1138.77,0.00023287,2,"2025-08-19T14:31:20.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218134,1755613880678,"fUST",-977.82,0.00023287,2,"2025-08-19T14:31:20.678",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218135,1755613880688,"fUST",-932.49,0.00023287,2,"2025-08-19T14:31:20.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218136,1755613880699,"fUST",-1153.09,0.00023287,2,"2025-08-19T14:31:20.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218137,1755613880709,"fUST",-967.55,0.00023287,2,"2025-08-19T14:31:20.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218138,1755613880719,"fUST",-885.39,0.00023287,2,"2025-08-19T14:31:20.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218139,1755613880730,"fUST",-2882.8,0.00023287,2,"2025-08-19T14:31:20.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218140,1755613880740,"fUST",-513.1,0.00023287,2,"2025-08-19T14:31:20.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218141,1755613880756,"fUST",-3841.02,0.00023287,2,"2025-08-19T14:31:20.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218142,1755613880769,"fUST",-493.52,0.00023287,2,"2025-08-19T14:31:20.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218143,1755613880781,"fUST",-846.97,0.00023287,2,"2025-08-19T14:31:20.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218144,1755613880791,"fUST",-645.92,0.00023287,2,"2025-08-19T14:31:20.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218145,1755613880802,"fUST",-570.68,0.00023287,2,"2025-08-19T14:31:20.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218146,1755613880813,"fUST",-1307.34,0.00023287,2,"2025-08-19T14:31:20.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218147,1755613880823,"fUST",-518.17,0.00023287,2,"2025-08-19T14:31:20.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218148,1755613880834,"fUST",-1084.74,0.00023287,2,"2025-08-19T14:31:20.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218149,1755613880845,"fUST",-665.98,0.00023287,2,"2025-08-19T14:31:20.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218150,1755613880855,"fUST",-486.91,0.00023287,2,"2025-08-19T14:31:20.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218151,1755613880865,"fUST",-2187.7,0.00023287,2,"2025-08-19T14:31:20.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218152,1755613880875,"fUST",-685.15,0.00023287,2,"2025-08-19T14:31:20.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218153,1755613880885,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:20.885",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218154,1755613880896,"fUST",-1639.56,0.00023287,2,"2025-08-19T14:31:20.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218155,1755613880906,"fUST",-869.33,0.00023287,2,"2025-08-19T14:31:20.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218156,1755613880917,"fUST",-777.85,0.00023287,2,"2025-08-19T14:31:20.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218157,1755613880928,"fUST",-11332.24,0.00023287,2,"2025-08-19T14:31:20.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218158,1755613880938,"fUST",-1521.65,0.00023287,2,"2025-08-19T14:31:20.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218159,1755613880949,"fUST",-691.74,0.00023287,2,"2025-08-19T14:31:20.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218160,1755613880959,"fUST",-2082.42,0.00023287,2,"2025-08-19T14:31:20.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218161,1755613880970,"fUST",-1024.36,0.00023287,2,"2025-08-19T14:31:20.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218162,1755613880981,"fUST",-785.88,0.00023287,2,"2025-08-19T14:31:20.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218163,1755613880992,"fUST",-806.64,0.00023287,2,"2025-08-19T14:31:20.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218164,1755613881009,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:21.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218165,1755613881020,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:21.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218166,1755613881030,"fUST",-897.44,0.00023287,2,"2025-08-19T14:31:21.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218167,1755613881041,"fUST",-480.0,0.00023287,2,"2025-08-19T14:31:21.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218168,1755613881051,"fUST",-360.927836,0.00023288,2,"2025-08-19T14:31:21.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218169,1755613881062,"fUST",-583.0,0.00023288,2,"2025-08-19T14:31:21.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218170,1755613881075,"fUST",-1133.48,0.000233,7,"2025-08-19T14:31:21.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218171,1755613881085,"fUST",-15940.2,0.000233,7,"2025-08-19T14:31:21.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218172,1755613881095,"fUST",-39142.3,0.000233,2,"2025-08-19T14:31:21.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218173,1755613881105,"fUST",-5896.98,0.000233,7,"2025-08-19T14:31:21.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218174,1755613881115,"fUST",-586.70464481,0.00023364,2,"2025-08-19T14:31:21.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218175,1755613881125,"fUST",-972.0,0.00023428,2,"2025-08-19T14:31:21.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218176,1755613881135,"fUST",-5000.0,0.00023479,30,"2025-08-19T14:31:21.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218177,1755613881146,"fUST",-5000.0,0.00023479,30,"2025-08-19T14:31:21.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218178,1755613881156,"fUST",-5000.0,0.00023479,30,"2025-08-19T14:31:21.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218179,1755613881168,"fUST",-5000.0,0.00023479,30,"2025-08-19T14:31:21.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218180,1755613881179,"fUST",-5000.0,0.00023479,30,"2025-08-19T14:31:21.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218181,1755613881190,"fUST",-5000.0,0.00023479,30,"2025-08-19T14:31:21.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218182,1755613881201,"fUST",-1000.0,0.000235,3,"2025-08-19T14:31:21.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218183,1755613881211,"fUST",-528.6845513,0.000235,30,"2025-08-19T14:31:21.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218184,1755613881223,"fUST",-215.79176414,0.000235,30,"2025-08-19T14:31:21.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218185,1755613881234,"fUST",-417.15472785,0.000235,30,"2025-08-19T14:31:21.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218186,1755613881245,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.245",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218187,1755613881267,"fUST",-458.21235873,0.00023561,2,"2025-08-19T14:31:21.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218188,1755613881287,"fUST",-255.56,0.00023561,2,"2025-08-19T14:31:21.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218189,1755613881299,"fUST",-514.56,0.00023561,2,"2025-08-19T14:31:21.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218190,1755613881312,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218191,1755613881324,"fUST",-2620.24,0.00023561,2,"2025-08-19T14:31:21.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218192,1755613881335,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218193,1755613881350,"fUST",-1891.29,0.00023561,2,"2025-08-19T14:31:21.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218194,1755613881363,"fUST",-547.4,0.00023561,2,"2025-08-19T14:31:21.363",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218195,1755613881373,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.373",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218196,1755613881390,"fUST",-533.31,0.00023561,2,"2025-08-19T14:31:21.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218197,1755613881403,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218198,1755613881416,"fUST",-732.56,0.00023561,2,"2025-08-19T14:31:21.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218199,1755613881427,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218200,1755613881439,"fUST",-506.69,0.00023561,2,"2025-08-19T14:31:21.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218201,1755613881450,"fUST",-567.54471829,0.00023561,2,"2025-08-19T14:31:21.450",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218202,1755613881461,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218203,1755613881472,"fUST",-583.2,0.00023561,2,"2025-08-19T14:31:21.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218204,1755613881484,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218205,1755613881497,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218206,1755613881512,"fUST",-1286.2,0.00023561,2,"2025-08-19T14:31:21.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218207,1755613881525,"fUST",-1476.73,0.00023561,2,"2025-08-19T14:31:21.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218208,1755613881536,"fUST",-614.35,0.00023561,2,"2025-08-19T14:31:21.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218209,1755613881548,"fUST",-1204.0,0.00023561,2,"2025-08-19T14:31:21.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218210,1755613881559,"fUST",-584.32,0.00023561,2,"2025-08-19T14:31:21.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218211,1755613881570,"fUST",-1958.67,0.00023561,2,"2025-08-19T14:31:21.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218212,1755613881581,"fUST",-991.24,0.00023561,2,"2025-08-19T14:31:21.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218213,1755613881594,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218214,1755613881606,"fUST",-6821.03,0.00023561,2,"2025-08-19T14:31:21.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218215,1755613881616,"fUST",-519.5,0.00023561,2,"2025-08-19T14:31:21.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218216,1755613881627,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.627",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218217,1755613881637,"fUST",-528.46,0.00023561,2,"2025-08-19T14:31:21.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218218,1755613881647,"fUST",-571.37,0.00023561,2,"2025-08-19T14:31:21.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218219,1755613881658,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.658",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218220,1755613881676,"fUST",-2319.3,0.00023561,2,"2025-08-19T14:31:21.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218221,1755613881694,"fUST",-9592.27,0.00023561,2,"2025-08-19T14:31:21.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218222,1755613881704,"fUST",-665.67,0.00023561,2,"2025-08-19T14:31:21.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218223,1755613881714,"fUST",-868.36,0.00023561,2,"2025-08-19T14:31:21.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218224,1755613881724,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218225,1755613881734,"fUST",-1062.99,0.00023561,2,"2025-08-19T14:31:21.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218226,1755613881743,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218227,1755613881856,"fUST",-597.86,0.00023561,2,"2025-08-19T14:31:21.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218228,1755613881867,"fUST",-774.12,0.00023561,2,"2025-08-19T14:31:21.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218229,1755613881877,"fUST",-666.95,0.00023561,2,"2025-08-19T14:31:21.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218230,1755613881887,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:21.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218231,1755613881898,"fUST",-2568.04,0.00023561,2,"2025-08-19T14:31:21.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218232,1755613881909,"fUST",-534.72,0.00023561,2,"2025-08-19T14:31:21.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218233,1755613881920,"fUST",-1648.41,0.00023561,2,"2025-08-19T14:31:21.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218234,1755613881931,"fUST",-646.52,0.00023561,2,"2025-08-19T14:31:21.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218235,1755613881942,"fUST",-1496.02,0.00023561,2,"2025-08-19T14:31:21.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218236,1755613881953,"fUST",-1947.41,0.00023561,2,"2025-08-19T14:31:21.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218237,1755613881964,"fUST",-1222.28,0.00023561,2,"2025-08-19T14:31:21.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218238,1755613881975,"fUST",-1530.12,0.00023561,2,"2025-08-19T14:31:21.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218239,1755613881985,"fUST",-534.48,0.00023561,2,"2025-08-19T14:31:21.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218240,1755613881996,"fUST",-726.33,0.00023561,2,"2025-08-19T14:31:21.996",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218241,1755613882011,"fUST",-603.12,0.00023561,2,"2025-08-19T14:31:22.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218242,1755613882022,"fUST",-1170.35,0.00023561,2,"2025-08-19T14:31:22.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218243,1755613882033,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:22.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218244,1755613882044,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:22.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218245,1755613882055,"fUST",-1177.29,0.00023561,2,"2025-08-19T14:31:22.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218246,1755613882066,"fUST",-1014.46,0.00023561,2,"2025-08-19T14:31:22.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218247,1755613882077,"fUST",-722.89,0.00023561,2,"2025-08-19T14:31:22.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218248,1755613882088,"fUST",-936.91,0.00023561,2,"2025-08-19T14:31:22.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218249,1755613882100,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:22.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218250,1755613882111,"fUST",-3243.1,0.00023561,2,"2025-08-19T14:31:22.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218251,1755613882122,"fUST",-1029.92,0.00023561,2,"2025-08-19T14:31:22.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218252,1755613882132,"fUST",-1138.77,0.00023561,2,"2025-08-19T14:31:22.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218253,1755613882142,"fUST",-977.82,0.00023561,2,"2025-08-19T14:31:22.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218254,1755613882151,"fUST",-932.49,0.00023561,2,"2025-08-19T14:31:22.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218255,1755613882162,"fUST",-1153.09,0.00023561,2,"2025-08-19T14:31:22.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218256,1755613882172,"fUST",-967.55,0.00023561,2,"2025-08-19T14:31:22.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218257,1755613882181,"fUST",-885.39,0.00023561,2,"2025-08-19T14:31:22.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218258,1755613882192,"fUST",-2882.8,0.00023561,2,"2025-08-19T14:31:22.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218259,1755613882202,"fUST",-513.1,0.00023561,2,"2025-08-19T14:31:22.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218260,1755613882213,"fUST",-3841.02,0.00023561,2,"2025-08-19T14:31:22.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218261,1755613882223,"fUST",-493.52,0.00023561,2,"2025-08-19T14:31:22.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218262,1755613882233,"fUST",-846.97,0.00023561,2,"2025-08-19T14:31:22.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218263,1755613882243,"fUST",-645.92,0.00023561,2,"2025-08-19T14:31:22.243",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218264,1755613882260,"fUST",-570.68,0.00023561,2,"2025-08-19T14:31:22.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218265,1755613882272,"fUST",-1307.34,0.00023561,2,"2025-08-19T14:31:22.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218266,1755613882292,"fUST",-518.17,0.00023561,2,"2025-08-19T14:31:22.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218267,1755613882303,"fUST",-1084.74,0.00023561,2,"2025-08-19T14:31:22.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218268,1755613882315,"fUST",-665.98,0.00023561,2,"2025-08-19T14:31:22.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218269,1755613882325,"fUST",-486.91,0.00023561,2,"2025-08-19T14:31:22.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218270,1755613882338,"fUST",-2187.7,0.00023561,2,"2025-08-19T14:31:22.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218271,1755613882354,"fUST",-685.15,0.00023561,2,"2025-08-19T14:31:22.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218272,1755613882364,"fUST",-472.17585176,0.00023561,2,"2025-08-19T14:31:22.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218273,1755613882375,"fUST",-1639.56,0.00023561,2,"2025-08-19T14:31:22.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218274,1755613882388,"fUST",-869.33,0.00023561,2,"2025-08-19T14:31:22.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218275,1755613882398,"fUST",-777.85,0.00023561,2,"2025-08-19T14:31:22.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218276,1755613882410,"fUST",-11332.24,0.00023561,2,"2025-08-19T14:31:22.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218277,1755613882422,"fUST",-1521.65,0.00023561,2,"2025-08-19T14:31:22.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218278,1755613882433,"fUST",-691.74,0.00023561,2,"2025-08-19T14:31:22.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218279,1755613882443,"fUST",-2082.42,0.00023561,2,"2025-08-19T14:31:22.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218280,1755613882453,"fUST",-1024.36,0.00023561,2,"2025-08-19T14:31:22.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218281,1755613882463,"fUST",-785.88,0.00023561,2,"2025-08-19T14:31:22.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218282,1755613882473,"fUST",-806.64,0.00023561,2,"2025-08-19T14:31:22.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218283,1755613882483,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:22.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218284,1755613882494,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:22.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218285,1755613882509,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218286,1755613882519,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218287,1755613882529,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218288,1755613882538,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.538",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218289,1755613882548,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.548",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218290,1755613882558,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218291,1755613882568,"fUST",-200.0,0.00023561,2,"2025-08-19T14:31:22.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218292,1755613882578,"fUST",-258.87277132,0.00023561,2,"2025-08-19T14:31:22.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218293,1755613882587,"fUST",-897.44,0.00023561,2,"2025-08-19T14:31:22.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218294,1755613882596,"fUST",-480.0,0.00023561,2,"2025-08-19T14:31:22.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218295,1755613882606,"fUST",-583.0,0.00023562,2,"2025-08-19T14:31:22.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218296,1755613882616,"fUST",-1778.98113468,0.00023567,2,"2025-08-19T14:31:22.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218297,1755613882626,"fUST",-77117.37446113,0.000236,2,"2025-08-19T14:31:22.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218298,1755613882641,"fUST",-12685.85563623,0.000236,30,"2025-08-19T14:31:22.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218299,1755613882651,"fUST",-375.88899365,0.000236,30,"2025-08-19T14:31:22.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218300,1755613882662,"fUST",-4000.0,0.00023608,2,"2025-08-19T14:31:22.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218301,1755613882675,"fUST",-10237.67817977,0.00023614,2,"2025-08-19T14:31:22.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218302,1755613882685,"fUST",-864.0,0.00023668,20,"2025-08-19T14:31:22.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218303,1755613882696,"fUST",-2580.49,0.00023673,2,"2025-08-19T14:31:22.696",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218304,1755613882706,"fUST",-1115.77673326,0.000237,30,"2025-08-19T14:31:22.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218305,1755613882718,"fUST",-760.0,0.00023721,2,"2025-08-19T14:31:22.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218306,1755613882729,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218307,1755613882739,"fUST",-514.56,0.00023835,2,"2025-08-19T14:31:22.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218308,1755613882754,"fUST",-393.85666909,0.00023835,2,"2025-08-19T14:31:22.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218309,1755613882766,"fUST",-2620.24,0.00023835,2,"2025-08-19T14:31:22.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218310,1755613882776,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.776",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218311,1755613882787,"fUST",-1891.29,0.00023835,2,"2025-08-19T14:31:22.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218312,1755613882797,"fUST",-547.4,0.00023835,2,"2025-08-19T14:31:22.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218313,1755613882808,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218314,1755613882819,"fUST",-533.31,0.00023835,2,"2025-08-19T14:31:22.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218315,1755613882829,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.829",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218316,1755613882840,"fUST",-732.56,0.00023835,2,"2025-08-19T14:31:22.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218317,1755613882850,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218318,1755613882860,"fUST",-506.69,0.00023835,2,"2025-08-19T14:31:22.860",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218319,1755613882870,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218320,1755613882880,"fUST",-583.2,0.00023835,2,"2025-08-19T14:31:22.880",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218321,1755613882890,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218322,1755613882899,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:22.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218323,1755613882910,"fUST",-1286.2,0.00023835,2,"2025-08-19T14:31:22.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218324,1755613882920,"fUST",-1476.73,0.00023835,2,"2025-08-19T14:31:22.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218325,1755613882930,"fUST",-614.35,0.00023835,2,"2025-08-19T14:31:22.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218326,1755613882940,"fUST",-1204.0,0.00023835,2,"2025-08-19T14:31:22.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218327,1755613882950,"fUST",-584.32,0.00023835,2,"2025-08-19T14:31:22.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218328,1755613882961,"fUST",-1958.67,0.00023835,2,"2025-08-19T14:31:22.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218329,1755613882971,"fUST",-991.24,0.00023835,2,"2025-08-19T14:31:22.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218330,1755613882981,"fUST",-357.72955973,0.00023835,2,"2025-08-19T14:31:22.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218331,1755613882991,"fUST",-6821.03,0.00023835,2,"2025-08-19T14:31:22.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218332,1755613883006,"fUST",-519.5,0.00023835,2,"2025-08-19T14:31:23.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218333,1755613883016,"fUST",-336.19429278,0.00023835,2,"2025-08-19T14:31:23.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218334,1755613883027,"fUST",-528.46,0.00023835,2,"2025-08-19T14:31:23.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218335,1755613883037,"fUST",-571.37,0.00023835,2,"2025-08-19T14:31:23.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218336,1755613883049,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218337,1755613883059,"fUST",-2319.3,0.00023835,2,"2025-08-19T14:31:23.059",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218338,1755613883069,"fUST",-9592.27,0.00023835,2,"2025-08-19T14:31:23.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218339,1755613883079,"fUST",-665.67,0.00023835,2,"2025-08-19T14:31:23.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218340,1755613883089,"fUST",-868.36,0.00023835,2,"2025-08-19T14:31:23.089",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218341,1755613883099,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218342,1755613883110,"fUST",-1062.99,0.00023835,2,"2025-08-19T14:31:23.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218343,1755613883122,"fUST",-331.32,0.00023835,2,"2025-08-19T14:31:23.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218344,1755613883132,"fUST",-597.86,0.00023835,2,"2025-08-19T14:31:23.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218345,1755613883142,"fUST",-774.12,0.00023835,2,"2025-08-19T14:31:23.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218346,1755613883153,"fUST",-666.95,0.00023835,2,"2025-08-19T14:31:23.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218347,1755613883163,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218348,1755613883173,"fUST",-2568.04,0.00023835,2,"2025-08-19T14:31:23.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218349,1755613883183,"fUST",-534.72,0.00023835,2,"2025-08-19T14:31:23.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218350,1755613883193,"fUST",-1648.41,0.00023835,2,"2025-08-19T14:31:23.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218351,1755613883202,"fUST",-646.52,0.00023835,2,"2025-08-19T14:31:23.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218352,1755613883212,"fUST",-1496.02,0.00023835,2,"2025-08-19T14:31:23.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218353,1755613883224,"fUST",-1947.41,0.00023835,2,"2025-08-19T14:31:23.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218354,1755613883233,"fUST",-1222.28,0.00023835,2,"2025-08-19T14:31:23.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218355,1755613883244,"fUST",-1530.12,0.00023835,2,"2025-08-19T14:31:23.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218356,1755613883260,"fUST",-534.48,0.00023835,2,"2025-08-19T14:31:23.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218357,1755613883270,"fUST",-726.33,0.00023835,2,"2025-08-19T14:31:23.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218358,1755613883280,"fUST",-603.12,0.00023835,2,"2025-08-19T14:31:23.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218359,1755613883291,"fUST",-1170.35,0.00023835,2,"2025-08-19T14:31:23.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218360,1755613883301,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218361,1755613883311,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218362,1755613883321,"fUST",-1177.29,0.00023835,2,"2025-08-19T14:31:23.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218363,1755613883332,"fUST",-1014.46,0.00023835,2,"2025-08-19T14:31:23.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218364,1755613883354,"fUST",-722.89,0.00023835,2,"2025-08-19T14:31:23.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218365,1755613883376,"fUST",-936.91,0.00023835,2,"2025-08-19T14:31:23.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218366,1755613883386,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218367,1755613883396,"fUST",-3243.1,0.00023835,2,"2025-08-19T14:31:23.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218368,1755613883407,"fUST",-1029.92,0.00023835,2,"2025-08-19T14:31:23.407",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218369,1755613883418,"fUST",-1138.77,0.00023835,2,"2025-08-19T14:31:23.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218370,1755613883428,"fUST",-977.82,0.00023835,2,"2025-08-19T14:31:23.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218371,1755613883438,"fUST",-932.49,0.00023835,2,"2025-08-19T14:31:23.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218372,1755613883448,"fUST",-1153.09,0.00023835,2,"2025-08-19T14:31:23.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218373,1755613883459,"fUST",-967.55,0.00023835,2,"2025-08-19T14:31:23.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218374,1755613883469,"fUST",-885.39,0.00023835,2,"2025-08-19T14:31:23.469",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218375,1755613883564,"fUST",-2882.8,0.00023835,2,"2025-08-19T14:31:23.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218376,1755613883574,"fUST",-513.1,0.00023835,2,"2025-08-19T14:31:23.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218377,1755613883585,"fUST",-3841.02,0.00023835,2,"2025-08-19T14:31:23.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218378,1755613883594,"fUST",-493.52,0.00023835,2,"2025-08-19T14:31:23.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218379,1755613883604,"fUST",-846.97,0.00023835,2,"2025-08-19T14:31:23.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218380,1755613883614,"fUST",-645.92,0.00023835,2,"2025-08-19T14:31:23.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218381,1755613883623,"fUST",-570.68,0.00023835,2,"2025-08-19T14:31:23.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218382,1755613883633,"fUST",-1307.34,0.00023835,2,"2025-08-19T14:31:23.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218383,1755613883642,"fUST",-518.17,0.00023835,2,"2025-08-19T14:31:23.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218384,1755613883652,"fUST",-1084.74,0.00023835,2,"2025-08-19T14:31:23.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218385,1755613883662,"fUST",-665.98,0.00023835,2,"2025-08-19T14:31:23.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218386,1755613883672,"fUST",-486.91,0.00023835,2,"2025-08-19T14:31:23.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218387,1755613883681,"fUST",-2187.7,0.00023835,2,"2025-08-19T14:31:23.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218388,1755613883691,"fUST",-685.15,0.00023835,2,"2025-08-19T14:31:23.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218389,1755613883701,"fUST",-1639.56,0.00023835,2,"2025-08-19T14:31:23.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218390,1755613883711,"fUST",-869.33,0.00023835,2,"2025-08-19T14:31:23.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218391,1755613883720,"fUST",-777.85,0.00023835,2,"2025-08-19T14:31:23.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218392,1755613883731,"fUST",-11332.24,0.00023835,2,"2025-08-19T14:31:23.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218393,1755613883740,"fUST",-1521.65,0.00023835,2,"2025-08-19T14:31:23.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218394,1755613883756,"fUST",-691.74,0.00023835,2,"2025-08-19T14:31:23.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218395,1755613883765,"fUST",-2082.42,0.00023835,2,"2025-08-19T14:31:23.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218396,1755613883774,"fUST",-1024.36,0.00023835,2,"2025-08-19T14:31:23.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218397,1755613883784,"fUST",-785.88,0.00023835,2,"2025-08-19T14:31:23.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218398,1755613883794,"fUST",-806.64,0.00023835,2,"2025-08-19T14:31:23.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218399,1755613883804,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218400,1755613883814,"fUST",-480.0,0.00023835,2,"2025-08-19T14:31:23.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218401,1755613883824,"fUST",-897.44,0.00023835,2,"2025-08-19T14:31:23.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218402,1755613883834,"fUST",-414.71,0.00023835,2,"2025-08-19T14:31:23.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218403,1755613883844,"fUST",-583.0,0.00023836,2,"2025-08-19T14:31:23.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218404,1755613883855,"fUST",-365.85666853,0.000239,2,"2025-08-19T14:31:23.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218405,1755613883865,"fUST",-849.6748817,0.00023973,2,"2025-08-19T14:31:23.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218406,1755613883876,"fUST",-432.1534747,0.00023973,2,"2025-08-19T14:31:23.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218407,1755613883886,"fUST",-432.1534747,0.00023973,2,"2025-08-19T14:31:23.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218408,1755613883896,"fUST",-432.1534747,0.00023973,2,"2025-08-19T14:31:23.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218409,1755613883906,"fUST",-906.47026741,0.00024,5,"2025-08-19T14:31:23.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218410,1755613883916,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:23.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218411,1755613883926,"fUST",-1000.0,0.00024,3,"2025-08-19T14:31:23.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218412,1755613883936,"fUST",-160.0,0.00024,3,"2025-08-19T14:31:23.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218413,1755613883946,"fUST",-10190.29107139,0.00024,2,"2025-08-19T14:31:23.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218414,1755613883955,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:23.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218415,1755613883965,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:23.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218416,1755613883975,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:23.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218417,1755613883985,"fUST",-232.21311493,0.00024,7,"2025-08-19T14:31:23.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218418,1755613883994,"fUST",-216.8835046,0.00024,7,"2025-08-19T14:31:23.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218419,1755613884011,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:24.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218420,1755613884021,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:24.021",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218421,1755613884032,"fUST",-160.0,0.00024,7,"2025-08-19T14:31:24.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218422,1755613884042,"fUST",-215.79176414,0.00024,3,"2025-08-19T14:31:24.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218423,1755613884052,"fUST",-843.93972674,0.00024,7,"2025-08-19T14:31:24.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218424,1755613884062,"fUST",-154.692496,0.00024009,2,"2025-08-19T14:31:24.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218425,1755613884072,"fUST",-10237.67817977,0.00024027,2,"2025-08-19T14:31:24.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218426,1755613884082,"fUST",-5000.0,0.00024061,2,"2025-08-19T14:31:24.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218427,1755613884091,"fUST",-586.70464481,0.00024094,2,"2025-08-19T14:31:24.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218428,1755613884102,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218429,1755613884112,"fUST",-514.56,0.00024109,2,"2025-08-19T14:31:24.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218430,1755613884122,"fUST",-2620.24,0.00024109,2,"2025-08-19T14:31:24.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218431,1755613884132,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.132",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218432,1755613884143,"fUST",-1891.29,0.00024109,2,"2025-08-19T14:31:24.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218433,1755613884153,"fUST",-547.4,0.00024109,2,"2025-08-19T14:31:24.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218434,1755613884164,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218435,1755613884175,"fUST",-533.31,0.00024109,2,"2025-08-19T14:31:24.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218436,1755613884186,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218437,1755613884196,"fUST",-732.56,0.00024109,2,"2025-08-19T14:31:24.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218438,1755613884206,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218439,1755613884216,"fUST",-506.69,0.00024109,2,"2025-08-19T14:31:24.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218440,1755613884226,"fUST",-527.11455545,0.00024109,2,"2025-08-19T14:31:24.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218441,1755613884237,"fUST",-583.2,0.00024109,2,"2025-08-19T14:31:24.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218442,1755613884251,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218443,1755613884267,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218444,1755613884290,"fUST",-1286.2,0.00024109,2,"2025-08-19T14:31:24.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218445,1755613884309,"fUST",-1476.73,0.00024109,2,"2025-08-19T14:31:24.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218446,1755613884330,"fUST",-614.35,0.00024109,2,"2025-08-19T14:31:24.330",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218447,1755613884360,"fUST",-1204.0,0.00024109,2,"2025-08-19T14:31:24.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218448,1755613884388,"fUST",-584.32,0.00024109,2,"2025-08-19T14:31:24.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218449,1755613884410,"fUST",-1958.67,0.00024109,2,"2025-08-19T14:31:24.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218450,1755613884430,"fUST",-991.24,0.00024109,2,"2025-08-19T14:31:24.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218451,1755613884447,"fUST",-6821.03,0.00024109,2,"2025-08-19T14:31:24.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218452,1755613884468,"fUST",-519.5,0.00024109,2,"2025-08-19T14:31:24.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218453,1755613884492,"fUST",-528.46,0.00024109,2,"2025-08-19T14:31:24.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218454,1755613884520,"fUST",-571.37,0.00024109,2,"2025-08-19T14:31:24.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218455,1755613884539,"fUST",-298.19008642,0.00024109,2,"2025-08-19T14:31:24.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218456,1755613884558,"fUST",-2319.3,0.00024109,2,"2025-08-19T14:31:24.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218457,1755613884576,"fUST",-9592.27,0.00024109,2,"2025-08-19T14:31:24.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218458,1755613884597,"fUST",-665.67,0.00024109,2,"2025-08-19T14:31:24.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218459,1755613884621,"fUST",-868.36,0.00024109,2,"2025-08-19T14:31:24.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218460,1755613884642,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218461,1755613884663,"fUST",-1062.99,0.00024109,2,"2025-08-19T14:31:24.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218462,1755613884684,"fUST",-597.86,0.00024109,2,"2025-08-19T14:31:24.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218463,1755613884704,"fUST",-774.12,0.00024109,2,"2025-08-19T14:31:24.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218464,1755613884722,"fUST",-666.95,0.00024109,2,"2025-08-19T14:31:24.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218465,1755613884741,"fUST",-243.15,0.00024109,2,"2025-08-19T14:31:24.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218466,1755613884764,"fUST",-2568.04,0.00024109,2,"2025-08-19T14:31:24.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218467,1755613884781,"fUST",-534.72,0.00024109,2,"2025-08-19T14:31:24.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218468,1755613884799,"fUST",-1648.41,0.00024109,2,"2025-08-19T14:31:24.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218469,1755613884818,"fUST",-646.52,0.00024109,2,"2025-08-19T14:31:24.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218470,1755613884836,"fUST",-1496.02,0.00024109,2,"2025-08-19T14:31:24.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218471,1755613884853,"fUST",-1947.41,0.00024109,2,"2025-08-19T14:31:24.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218472,1755613884870,"fUST",-1530.12,0.00024109,2,"2025-08-19T14:31:24.870",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218473,1755613884886,"fUST",-1222.28,0.00024109,2,"2025-08-19T14:31:24.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218474,1755613884903,"fUST",-534.48,0.00024109,2,"2025-08-19T14:31:24.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218475,1755613884918,"fUST",-726.33,0.00024109,2,"2025-08-19T14:31:24.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218476,1755613884934,"fUST",-603.12,0.00024109,2,"2025-08-19T14:31:24.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218477,1755613884951,"fUST",-1170.35,0.00024109,2,"2025-08-19T14:31:24.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218478,1755613884966,"fUST",-246.41391525,0.00024109,2,"2025-08-19T14:31:24.966",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218479,1755613884982,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:24.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218480,1755613885001,"fUST",-1177.29,0.00024109,2,"2025-08-19T14:31:25.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218481,1755613885016,"fUST",-1014.46,0.00024109,2,"2025-08-19T14:31:25.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218482,1755613885031,"fUST",-722.89,0.00024109,2,"2025-08-19T14:31:25.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218483,1755613885047,"fUST",-936.91,0.00024109,2,"2025-08-19T14:31:25.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218484,1755613885063,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:25.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218485,1755613885074,"fUST",-3243.1,0.00024109,2,"2025-08-19T14:31:25.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218486,1755613885084,"fUST",-1029.92,0.00024109,2,"2025-08-19T14:31:25.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218487,1755613885094,"fUST",-1138.77,0.00024109,2,"2025-08-19T14:31:25.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218488,1755613885104,"fUST",-977.82,0.00024109,2,"2025-08-19T14:31:25.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218489,1755613885114,"fUST",-932.49,0.00024109,2,"2025-08-19T14:31:25.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218490,1755613885124,"fUST",-1153.09,0.00024109,2,"2025-08-19T14:31:25.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218491,1755613885135,"fUST",-967.55,0.00024109,2,"2025-08-19T14:31:25.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218492,1755613885145,"fUST",-885.39,0.00024109,2,"2025-08-19T14:31:25.145",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218493,1755613885156,"fUST",-2882.8,0.00024109,2,"2025-08-19T14:31:25.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218494,1755613885168,"fUST",-513.1,0.00024109,2,"2025-08-19T14:31:25.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218495,1755613885179,"fUST",-3841.02,0.00024109,2,"2025-08-19T14:31:25.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218496,1755613885190,"fUST",-493.52,0.00024109,2,"2025-08-19T14:31:25.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218497,1755613885201,"fUST",-846.97,0.00024109,2,"2025-08-19T14:31:25.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218498,1755613885212,"fUST",-645.92,0.00024109,2,"2025-08-19T14:31:25.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218499,1755613885222,"fUST",-570.68,0.00024109,2,"2025-08-19T14:31:25.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218500,1755613885233,"fUST",-1307.34,0.00024109,2,"2025-08-19T14:31:25.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218501,1755613885244,"fUST",-518.17,0.00024109,2,"2025-08-19T14:31:25.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218502,1755613885260,"fUST",-1084.74,0.00024109,2,"2025-08-19T14:31:25.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218503,1755613885270,"fUST",-665.98,0.00024109,2,"2025-08-19T14:31:25.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218504,1755613885280,"fUST",-486.91,0.00024109,2,"2025-08-19T14:31:25.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218505,1755613885290,"fUST",-2187.7,0.00024109,2,"2025-08-19T14:31:25.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218506,1755613885300,"fUST",-685.15,0.00024109,2,"2025-08-19T14:31:25.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218507,1755613885309,"fUST",-1639.56,0.00024109,2,"2025-08-19T14:31:25.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218508,1755613885319,"fUST",-869.33,0.00024109,2,"2025-08-19T14:31:25.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218509,1755613885328,"fUST",-777.85,0.00024109,2,"2025-08-19T14:31:25.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218510,1755613885341,"fUST",-11332.24,0.00024109,2,"2025-08-19T14:31:25.341",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218511,1755613885353,"fUST",-1521.65,0.00024109,2,"2025-08-19T14:31:25.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218512,1755613885631,"fUST",-691.74,0.00024109,2,"2025-08-19T14:31:25.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218513,1755613885651,"fUST",-2082.42,0.00024109,2,"2025-08-19T14:31:25.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218514,1755613885660,"fUST",-1024.36,0.00024109,2,"2025-08-19T14:31:25.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218515,1755613885670,"fUST",-785.88,0.00024109,2,"2025-08-19T14:31:25.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218516,1755613885680,"fUST",-806.64,0.00024109,2,"2025-08-19T14:31:25.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218517,1755613885690,"fUST",-188.76941547,0.00024109,2,"2025-08-19T14:31:25.690",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218518,1755613885699,"fUST",-480.0,0.00024109,2,"2025-08-19T14:31:25.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218519,1755613885708,"fUST",-897.44,0.00024109,2,"2025-08-19T14:31:25.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218520,1755613885717,"fUST",-583.0,0.0002411,2,"2025-08-19T14:31:25.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218521,1755613885728,"fUST",-353.39902139,0.00024114,77,"2025-08-19T14:31:25.728",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218522,1755613885738,"fUST",-4500.0,0.00024156,2,"2025-08-19T14:31:25.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218523,1755613885748,"fUST",-164.0,0.00024164,7,"2025-08-19T14:31:25.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218524,1755613885762,"fUST",-587.5886558,0.00024247,2,"2025-08-19T14:31:25.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218525,1755613885772,"fUST",-580.6760442,0.00024247,2,"2025-08-19T14:31:25.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218526,1755613885781,"fUST",-209.0,0.0002425,10,"2025-08-19T14:31:25.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218527,1755613885791,"fUST",-860.0,0.00024269,2,"2025-08-19T14:31:25.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218528,1755613885800,"fUST",-155.44,0.00024375,7,"2025-08-19T14:31:25.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218529,1755613885810,"fUST",-1107.7,0.00024375,7,"2025-08-19T14:31:25.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218530,1755613885819,"fUST",-275.00094035,0.00024383,2,"2025-08-19T14:31:25.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218531,1755613885829,"fUST",-514.56,0.00024383,2,"2025-08-19T14:31:25.829",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218532,1755613885839,"fUST",-2620.24,0.00024383,2,"2025-08-19T14:31:25.839",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218533,1755613885848,"fUST",-447.94,0.00024383,2,"2025-08-19T14:31:25.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218534,1755613885857,"fUST",-1891.29,0.00024383,2,"2025-08-19T14:31:25.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218535,1755613885868,"fUST",-547.4,0.00024383,2,"2025-08-19T14:31:25.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218536,1755613885878,"fUST",-205.21389296,0.00024383,2,"2025-08-19T14:31:25.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218537,1755613885887,"fUST",-533.31,0.00024383,2,"2025-08-19T14:31:25.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218538,1755613885896,"fUST",-480.0,0.00024383,2,"2025-08-19T14:31:25.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218539,1755613885906,"fUST",-732.56,0.00024383,2,"2025-08-19T14:31:25.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218540,1755613885915,"fUST",-480.0,0.00024383,2,"2025-08-19T14:31:25.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218541,1755613885924,"fUST",-506.69,0.00024383,2,"2025-08-19T14:31:25.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218542,1755613885934,"fUST",-583.2,0.00024383,2,"2025-08-19T14:31:25.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218543,1755613885943,"fUST",-546.58662685,0.00024383,2,"2025-08-19T14:31:25.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218544,1755613885953,"fUST",-480.0,0.00024383,2,"2025-08-19T14:31:25.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218545,1755613885963,"fUST",-1286.2,0.00024383,2,"2025-08-19T14:31:25.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218546,1755613885972,"fUST",-1476.73,0.00024383,2,"2025-08-19T14:31:25.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218547,1755613885982,"fUST",-614.35,0.00024383,2,"2025-08-19T14:31:25.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218548,1755613885992,"fUST",-1204.0,0.00024383,2,"2025-08-19T14:31:25.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218549,1755613886004,"fUST",-584.32,0.00024383,2,"2025-08-19T14:31:26.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218550,1755613886014,"fUST",-1958.67,0.00024383,2,"2025-08-19T14:31:26.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218551,1755613886024,"fUST",-991.24,0.00024383,2,"2025-08-19T14:31:26.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218552,1755613886033,"fUST",-6821.03,0.00024383,2,"2025-08-19T14:31:26.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218553,1755613886043,"fUST",-519.5,0.00024383,2,"2025-08-19T14:31:26.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218554,1755613886053,"fUST",-528.46,0.00024383,2,"2025-08-19T14:31:26.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218555,1755613886063,"fUST",-571.37,0.00024383,2,"2025-08-19T14:31:26.063",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218556,1755613886072,"fUST",-2319.3,0.00024383,2,"2025-08-19T14:31:26.072",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218557,1755613886082,"fUST",-9592.27,0.00024383,2,"2025-08-19T14:31:26.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218558,1755613886091,"fUST",-665.67,0.00024383,2,"2025-08-19T14:31:26.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218559,1755613886101,"fUST",-868.36,0.00024383,2,"2025-08-19T14:31:26.101",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218560,1755613886111,"fUST",-447.84031664,0.00024383,2,"2025-08-19T14:31:26.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218561,1755613886120,"fUST",-1062.99,0.00024383,2,"2025-08-19T14:31:26.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218562,1755613886129,"fUST",-597.86,0.00024383,2,"2025-08-19T14:31:26.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218563,1755613886139,"fUST",-774.12,0.00024383,2,"2025-08-19T14:31:26.139",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218564,1755613886148,"fUST",-666.95,0.00024383,2,"2025-08-19T14:31:26.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218565,1755613886158,"fUST",-2568.04,0.00024383,2,"2025-08-19T14:31:26.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218566,1755613886167,"fUST",-534.72,0.00024383,2,"2025-08-19T14:31:26.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218567,1755613886177,"fUST",-1648.41,0.00024383,2,"2025-08-19T14:31:26.177",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218568,1755613886186,"fUST",-646.52,0.00024383,2,"2025-08-19T14:31:26.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218569,1755613886196,"fUST",-1496.02,0.00024383,2,"2025-08-19T14:31:26.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218570,1755613886205,"fUST",-1947.41,0.00024383,2,"2025-08-19T14:31:26.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218571,1755613886215,"fUST",-1530.12,0.00024383,2,"2025-08-19T14:31:26.215",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218572,1755613886225,"fUST",-1222.28,0.00024383,2,"2025-08-19T14:31:26.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218573,1755613886234,"fUST",-534.48,0.00024383,2,"2025-08-19T14:31:26.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218574,1755613886244,"fUST",-726.33,0.00024383,2,"2025-08-19T14:31:26.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218575,1755613886261,"fUST",-603.12,0.00024383,2,"2025-08-19T14:31:26.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218576,1755613886272,"fUST",-1170.35,0.00024383,2,"2025-08-19T14:31:26.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218577,1755613886282,"fUST",-480.0,0.00024383,2,"2025-08-19T14:31:26.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218578,1755613886292,"fUST",-1177.29,0.00024383,2,"2025-08-19T14:31:26.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218579,1755613886302,"fUST",-1014.46,0.00024383,2,"2025-08-19T14:31:26.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218580,1755613886312,"fUST",-722.89,0.00024383,2,"2025-08-19T14:31:26.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218581,1755613886322,"fUST",-936.91,0.00024383,2,"2025-08-19T14:31:26.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218582,1755613886332,"fUST",-262.34356342,0.00024383,2,"2025-08-19T14:31:26.332",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218583,1755613886346,"fUST",-3243.1,0.00024383,2,"2025-08-19T14:31:26.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218584,1755613886356,"fUST",-1029.92,0.00024383,2,"2025-08-19T14:31:26.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218585,1755613886366,"fUST",-1138.77,0.00024383,2,"2025-08-19T14:31:26.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218586,1755613886375,"fUST",-977.82,0.00024383,2,"2025-08-19T14:31:26.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218587,1755613886387,"fUST",-932.49,0.00024383,2,"2025-08-19T14:31:26.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218588,1755613886397,"fUST",-1153.09,0.00024383,2,"2025-08-19T14:31:26.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218589,1755613886406,"fUST",-967.55,0.00024383,2,"2025-08-19T14:31:26.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218590,1755613886417,"fUST",-885.39,0.00024383,2,"2025-08-19T14:31:26.417",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218591,1755613886429,"fUST",-2882.8,0.00024383,2,"2025-08-19T14:31:26.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218592,1755613886439,"fUST",-513.1,0.00024383,2,"2025-08-19T14:31:26.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218593,1755613886449,"fUST",-3841.02,0.00024383,2,"2025-08-19T14:31:26.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218594,1755613886460,"fUST",-493.52,0.00024383,2,"2025-08-19T14:31:26.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218595,1755613886470,"fUST",-846.97,0.00024383,2,"2025-08-19T14:31:26.470",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218596,1755613886481,"fUST",-645.92,0.00024383,2,"2025-08-19T14:31:26.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218597,1755613886492,"fUST",-570.68,0.00024383,2,"2025-08-19T14:31:26.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218598,1755613886509,"fUST",-1307.34,0.00024383,2,"2025-08-19T14:31:26.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218599,1755613886519,"fUST",-1084.74,0.00024383,2,"2025-08-19T14:31:26.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218600,1755613886529,"fUST",-518.17,0.00024383,2,"2025-08-19T14:31:26.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218601,1755613886540,"fUST",-665.98,0.00024383,2,"2025-08-19T14:31:26.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218602,1755613886549,"fUST",-486.91,0.00024383,2,"2025-08-19T14:31:26.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218603,1755613886560,"fUST",-2187.7,0.00024383,2,"2025-08-19T14:31:26.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218604,1755613886570,"fUST",-685.15,0.00024383,2,"2025-08-19T14:31:26.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218605,1755613886580,"fUST",-1639.56,0.00024383,2,"2025-08-19T14:31:26.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218606,1755613886591,"fUST",-869.33,0.00024383,2,"2025-08-19T14:31:26.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218607,1755613886601,"fUST",-777.85,0.00024383,2,"2025-08-19T14:31:26.601",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218608,1755613886611,"fUST",-11332.24,0.00024383,2,"2025-08-19T14:31:26.611",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218609,1755613886621,"fUST",-1521.65,0.00024383,2,"2025-08-19T14:31:26.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218610,1755613886631,"fUST",-691.74,0.00024383,2,"2025-08-19T14:31:26.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218611,1755613886640,"fUST",-2082.42,0.00024383,2,"2025-08-19T14:31:26.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218612,1755613886650,"fUST",-1024.36,0.00024383,2,"2025-08-19T14:31:26.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218613,1755613886660,"fUST",-785.88,0.00024383,2,"2025-08-19T14:31:26.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218614,1755613886671,"fUST",-806.64,0.00024383,2,"2025-08-19T14:31:26.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218615,1755613886681,"fUST",-480.0,0.00024383,2,"2025-08-19T14:31:26.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218616,1755613886692,"fUST",-897.44,0.00024383,2,"2025-08-19T14:31:26.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218617,1755613886703,"fUST",-583.0,0.00024384,2,"2025-08-19T14:31:26.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218618,1755613886714,"fUST",-500.0,0.00024429,2,"2025-08-19T14:31:26.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218619,1755613886724,"fUST",-10237.67817977,0.00024439,2,"2025-08-19T14:31:26.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218620,1755613886735,"fUST",-1107.7,0.00024475,7,"2025-08-19T14:31:26.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218621,1755613886746,"fUST",-155.46,0.00024495,7,"2025-08-19T14:31:26.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218622,1755613886763,"fUST",-1133.48,0.000245,7,"2025-08-19T14:31:26.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218623,1755613886773,"fUST",-15940.2,0.000245,7,"2025-08-19T14:31:26.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218624,1755613886784,"fUST",-706.0,0.000245,3,"2025-08-19T14:31:26.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218625,1755613886795,"fUST",-12685.85563623,0.000245,7,"2025-08-19T14:31:26.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218626,1755613886804,"fUST",-12685.85563623,0.000245,3,"2025-08-19T14:31:26.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218627,1755613886814,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218628,1755613886824,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218629,1755613886835,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218630,1755613886846,"fUST",-232.21311493,0.000245,3,"2025-08-19T14:31:26.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218631,1755613886856,"fUST",-232.21311493,0.000245,7,"2025-08-19T14:31:26.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218632,1755613886866,"fUST",-216.8835046,0.000245,3,"2025-08-19T14:31:26.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218633,1755613886876,"fUST",-216.8835046,0.000245,7,"2025-08-19T14:31:26.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218634,1755613886887,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218635,1755613886899,"fUST",-160.0,0.000245,7,"2025-08-19T14:31:26.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218636,1755613886910,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218637,1755613886920,"fUST",-160.0,0.000245,7,"2025-08-19T14:31:26.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218638,1755613886931,"fUST",-375.88899365,0.000245,3,"2025-08-19T14:31:26.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218639,1755613886941,"fUST",-375.88899365,0.000245,7,"2025-08-19T14:31:26.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218640,1755613886952,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218641,1755613886963,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218642,1755613886973,"fUST",-160.0,0.000245,3,"2025-08-19T14:31:26.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218643,1755613886983,"fUST",-528.6845513,0.000245,3,"2025-08-19T14:31:26.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218644,1755613886994,"fUST",-215.79176414,0.000245,3,"2025-08-19T14:31:26.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218645,1755613887013,"fUST",-215.79176414,0.000245,7,"2025-08-19T14:31:27.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218646,1755613887024,"fUST",-417.15472785,0.000245,3,"2025-08-19T14:31:27.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218647,1755613887035,"fUST",-843.93972674,0.000245,3,"2025-08-19T14:31:27.035",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218648,1755613887047,"fUST",-417.15472785,0.000245,7,"2025-08-19T14:31:27.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218649,1755613887057,"fUST",-843.93972674,0.000245,7,"2025-08-19T14:31:27.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218650,1755613887068,"fUST",-155.45,0.00024516,7,"2025-08-19T14:31:27.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218651,1755613887078,"fUST",-454.78,0.00024556,2,"2025-08-19T14:31:27.078",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218652,1755613887088,"fUST",-1107.7,0.00024575,7,"2025-08-19T14:31:27.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218653,1755613887099,"fUST",-39142.3,0.000246,2,"2025-08-19T14:31:27.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218654,1755613887111,"fUST",-5896.98,0.000246,7,"2025-08-19T14:31:27.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218655,1755613887121,"fUST",-155.45,0.00024616,7,"2025-08-19T14:31:27.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218656,1755613887131,"fUST",-514.56,0.00024657,2,"2025-08-19T14:31:27.131",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218657,1755613887143,"fUST",-2620.24,0.00024657,2,"2025-08-19T14:31:27.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218658,1755613887153,"fUST",-1891.29,0.00024657,2,"2025-08-19T14:31:27.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218659,1755613887164,"fUST",-547.4,0.00024657,2,"2025-08-19T14:31:27.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218660,1755613887174,"fUST",-533.31,0.00024657,2,"2025-08-19T14:31:27.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218661,1755613887185,"fUST",-368.14,0.00024657,2,"2025-08-19T14:31:27.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218662,1755613887196,"fUST",-732.56,0.00024657,2,"2025-08-19T14:31:27.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218663,1755613887206,"fUST",-480.0,0.00024657,2,"2025-08-19T14:31:27.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218664,1755613887216,"fUST",-506.69,0.00024657,2,"2025-08-19T14:31:27.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218665,1755613887226,"fUST",-583.2,0.00024657,2,"2025-08-19T14:31:27.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218666,1755613887237,"fUST",-480.0,0.00024657,2,"2025-08-19T14:31:27.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218667,1755613887247,"fUST",-1286.2,0.00024657,2,"2025-08-19T14:31:27.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218668,1755613887265,"fUST",-1476.73,0.00024657,2,"2025-08-19T14:31:27.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218669,1755613887274,"fUST",-614.35,0.00024657,2,"2025-08-19T14:31:27.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218670,1755613887284,"fUST",-1204.0,0.00024657,2,"2025-08-19T14:31:27.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218671,1755613887294,"fUST",-584.32,0.00024657,2,"2025-08-19T14:31:27.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218672,1755613887304,"fUST",-1958.67,0.00024657,2,"2025-08-19T14:31:27.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218673,1755613887314,"fUST",-991.24,0.00024657,2,"2025-08-19T14:31:27.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218674,1755613887324,"fUST",-6821.03,0.00024657,2,"2025-08-19T14:31:27.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218675,1755613887334,"fUST",-519.5,0.00024657,2,"2025-08-19T14:31:27.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218676,1755613887354,"fUST",-528.46,0.00024657,2,"2025-08-19T14:31:27.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218677,1755613887371,"fUST",-571.37,0.00024657,2,"2025-08-19T14:31:27.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218678,1755613887382,"fUST",-2319.3,0.00024657,2,"2025-08-19T14:31:27.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218679,1755613887392,"fUST",-9592.27,0.00024657,2,"2025-08-19T14:31:27.392",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218680,1755613887403,"fUST",-665.67,0.00024657,2,"2025-08-19T14:31:27.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218681,1755613887413,"fUST",-868.36,0.00024657,2,"2025-08-19T14:31:27.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218682,1755613887423,"fUST",-1062.99,0.00024657,2,"2025-08-19T14:31:27.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218683,1755613887433,"fUST",-597.86,0.00024657,2,"2025-08-19T14:31:27.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218684,1755613887443,"fUST",-774.12,0.00024657,2,"2025-08-19T14:31:27.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218685,1755613887453,"fUST",-666.95,0.00024657,2,"2025-08-19T14:31:27.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218686,1755613887464,"fUST",-2568.04,0.00024657,2,"2025-08-19T14:31:27.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218687,1755613887474,"fUST",-534.72,0.00024657,2,"2025-08-19T14:31:27.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218688,1755613887484,"fUST",-1648.41,0.00024657,2,"2025-08-19T14:31:27.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218689,1755613887494,"fUST",-646.52,0.00024657,2,"2025-08-19T14:31:27.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218690,1755613887514,"fUST",-1496.02,0.00024657,2,"2025-08-19T14:31:27.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218691,1755613887524,"fUST",-1947.41,0.00024657,2,"2025-08-19T14:31:27.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218692,1755613887534,"fUST",-1530.12,0.00024657,2,"2025-08-19T14:31:27.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218693,1755613887544,"fUST",-1222.28,0.00024657,2,"2025-08-19T14:31:27.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218694,1755613887554,"fUST",-534.48,0.00024657,2,"2025-08-19T14:31:27.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218695,1755613887564,"fUST",-726.33,0.00024657,2,"2025-08-19T14:31:27.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218696,1755613887575,"fUST",-603.12,0.00024657,2,"2025-08-19T14:31:27.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218697,1755613887585,"fUST",-1170.35,0.00024657,2,"2025-08-19T14:31:27.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218698,1755613887595,"fUST",-480.0,0.00024657,2,"2025-08-19T14:31:27.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218699,1755613887605,"fUST",-1177.29,0.00024657,2,"2025-08-19T14:31:27.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218700,1755613887615,"fUST",-1014.46,0.00024657,2,"2025-08-19T14:31:27.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218701,1755613887625,"fUST",-722.89,0.00024657,2,"2025-08-19T14:31:27.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218702,1755613887635,"fUST",-936.91,0.00024657,2,"2025-08-19T14:31:27.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218703,1755613887645,"fUST",-3243.1,0.00024657,2,"2025-08-19T14:31:27.645",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218704,1755613887655,"fUST",-1029.92,0.00024657,2,"2025-08-19T14:31:27.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218705,1755613887666,"fUST",-1138.77,0.00024657,2,"2025-08-19T14:31:27.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218706,1755613887676,"fUST",-977.82,0.00024657,2,"2025-08-19T14:31:27.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218707,1755613887686,"fUST",-1153.09,0.00024657,2,"2025-08-19T14:31:27.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218708,1755613887696,"fUST",-932.49,0.00024657,2,"2025-08-19T14:31:27.696",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218709,1755613887706,"fUST",-967.55,0.00024657,2,"2025-08-19T14:31:27.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218710,1755613887716,"fUST",-885.39,0.00024657,2,"2025-08-19T14:31:27.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218711,1755613887725,"fUST",-2882.8,0.00024657,2,"2025-08-19T14:31:27.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218712,1755613887735,"fUST",-513.1,0.00024657,2,"2025-08-19T14:31:27.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218713,1755613887745,"fUST",-3841.02,0.00024657,2,"2025-08-19T14:31:27.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218714,1755613887762,"fUST",-493.52,0.00024657,2,"2025-08-19T14:31:27.762",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218715,1755613887772,"fUST",-846.97,0.00024657,2,"2025-08-19T14:31:27.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218716,1755613887782,"fUST",-645.92,0.00024657,2,"2025-08-19T14:31:27.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218717,1755613887792,"fUST",-570.68,0.00024657,2,"2025-08-19T14:31:27.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218718,1755613887802,"fUST",-1307.34,0.00024657,2,"2025-08-19T14:31:27.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218719,1755613887812,"fUST",-1084.74,0.00024657,2,"2025-08-19T14:31:27.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218720,1755613887822,"fUST",-518.17,0.00024657,2,"2025-08-19T14:31:27.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218721,1755613887832,"fUST",-665.98,0.00024657,2,"2025-08-19T14:31:27.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218722,1755613887844,"fUST",-486.91,0.00024657,2,"2025-08-19T14:31:27.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218723,1755613887854,"fUST",-2187.7,0.00024657,2,"2025-08-19T14:31:27.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218724,1755613887864,"fUST",-685.15,0.00024657,2,"2025-08-19T14:31:27.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218725,1755613887873,"fUST",-1639.56,0.00024657,2,"2025-08-19T14:31:27.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218726,1755613887884,"fUST",-869.33,0.00024657,2,"2025-08-19T14:31:27.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218727,1755613887894,"fUST",-777.85,0.00024657,2,"2025-08-19T14:31:27.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218728,1755613887906,"fUST",-11332.24,0.00024657,2,"2025-08-19T14:31:27.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218729,1755613887916,"fUST",-1521.65,0.00024657,2,"2025-08-19T14:31:27.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218730,1755613887926,"fUST",-691.74,0.00024657,2,"2025-08-19T14:31:27.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218731,1755613887936,"fUST",-2082.42,0.00024657,2,"2025-08-19T14:31:27.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218732,1755613887945,"fUST",-1024.36,0.00024657,2,"2025-08-19T14:31:27.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218733,1755613887955,"fUST",-785.88,0.00024657,2,"2025-08-19T14:31:27.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218734,1755613887964,"fUST",-806.64,0.00024657,2,"2025-08-19T14:31:27.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218735,1755613887974,"fUST",-480.0,0.00024657,2,"2025-08-19T14:31:27.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218736,1755613887983,"fUST",-897.44,0.00024657,2,"2025-08-19T14:31:27.983",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218737,1755613887993,"fUST",-150.0,0.00024658,2,"2025-08-19T14:31:27.993",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218738,1755613888009,"fUST",-150.0,0.00024658,2,"2025-08-19T14:31:28.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218739,1755613888019,"fUST",-380.0,0.00024658,2,"2025-08-19T14:31:28.019",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218740,1755613888029,"fUST",-200.0,0.00024658,15,"2025-08-19T14:31:28.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218741,1755613888039,"fUST",-583.0,0.00024658,2,"2025-08-19T14:31:28.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218742,1755613888050,"fUST",-500.0,0.00024658,2,"2025-08-19T14:31:28.050",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218743,1755613888060,"fUST",-3225.61,0.0002466,2,"2025-08-19T14:31:28.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218744,1755613888069,"fUST",-1107.7,0.00024675,7,"2025-08-19T14:31:28.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218745,1755613888079,"fUST",-5000.0,0.00024704,2,"2025-08-19T14:31:28.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218746,1755613888089,"fUST",-1778.98113468,0.00024715,2,"2025-08-19T14:31:28.089",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218747,1755613888099,"fUST",-155.45,0.00024716,7,"2025-08-19T14:31:28.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218748,1755613888108,"fUST",-1107.7,0.00024775,7,"2025-08-19T14:31:28.108",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218749,1755613888119,"fUST",-406.8685662,0.00024795,2,"2025-08-19T14:31:28.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218750,1755613888129,"fUST",-41914.64720897,0.000248,2,"2025-08-19T14:31:28.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218751,1755613888138,"fUST",-155.45,0.00024816,7,"2025-08-19T14:31:28.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218752,1755613888148,"fUST",-960.0,0.00024817,2,"2025-08-19T14:31:28.148",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218753,1755613888158,"fUST",-586.70464481,0.00024823,2,"2025-08-19T14:31:28.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218754,1755613888168,"fUST",-10237.67817977,0.00024852,2,"2025-08-19T14:31:28.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218755,1755613888178,"fUST",-1107.7,0.00024875,7,"2025-08-19T14:31:28.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218756,1755613888188,"fUST",-822.35681339,0.000249,2,"2025-08-19T14:31:28.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218757,1755613888199,"fUST",-822.35681331,0.000249,2,"2025-08-19T14:31:28.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218758,1755613888209,"fUST",-822.35681331,0.000249,2,"2025-08-19T14:31:28.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218759,1755613888219,"fUST",-822.35681331,0.000249,2,"2025-08-19T14:31:28.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218760,1755613888229,"fUST",-822.35681331,0.000249,2,"2025-08-19T14:31:28.229",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218761,1755613888239,"fUST",-822.35681331,0.000249,2,"2025-08-19T14:31:28.239",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218762,1755613888249,"fUST",-822.35681331,0.000249,2,"2025-08-19T14:31:28.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218763,1755613888266,"fUST",-705654.735372,0.000249,2,"2025-08-19T14:31:28.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218764,1755613888277,"fUST",-155.50337703,0.00024916,7,"2025-08-19T14:31:28.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218765,1755613888286,"fUST",-514.56,0.00024931,2,"2025-08-19T14:31:28.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218766,1755613888297,"fUST",-2620.24,0.00024931,2,"2025-08-19T14:31:28.297",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218767,1755613888307,"fUST",-1891.29,0.00024931,2,"2025-08-19T14:31:28.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218768,1755613888317,"fUST",-547.4,0.00024931,2,"2025-08-19T14:31:28.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218769,1755613888328,"fUST",-533.31,0.00024931,2,"2025-08-19T14:31:28.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218770,1755613888338,"fUST",-732.56,0.00024931,2,"2025-08-19T14:31:28.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218771,1755613888353,"fUST",-480.0,0.00024931,2,"2025-08-19T14:31:28.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218772,1755613888363,"fUST",-506.69,0.00024931,2,"2025-08-19T14:31:28.363",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218773,1755613888374,"fUST",-583.2,0.00024931,2,"2025-08-19T14:31:28.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218774,1755613888384,"fUST",-502.16909237,0.00024931,2,"2025-08-19T14:31:28.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218775,1755613888394,"fUST",-1286.2,0.00024931,2,"2025-08-19T14:31:28.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218776,1755613888404,"fUST",-1476.73,0.00024931,2,"2025-08-19T14:31:28.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218777,1755613888415,"fUST",-614.35,0.00024931,2,"2025-08-19T14:31:28.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218778,1755613888425,"fUST",-1204.0,0.00024931,2,"2025-08-19T14:31:28.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218779,1755613888435,"fUST",-584.32,0.00024931,2,"2025-08-19T14:31:28.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218780,1755613888444,"fUST",-1958.67,0.00024931,2,"2025-08-19T14:31:28.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218781,1755613888454,"fUST",-991.24,0.00024931,2,"2025-08-19T14:31:28.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218782,1755613888464,"fUST",-6821.03,0.00024931,2,"2025-08-19T14:31:28.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218783,1755613888474,"fUST",-519.5,0.00024931,2,"2025-08-19T14:31:28.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218784,1755613888484,"fUST",-528.46,0.00024931,2,"2025-08-19T14:31:28.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218785,1755613888494,"fUST",-571.37,0.00024931,2,"2025-08-19T14:31:28.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218786,1755613888509,"fUST",-2319.3,0.00024931,2,"2025-08-19T14:31:28.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218787,1755613888630,"fUST",-9592.27,0.00024931,2,"2025-08-19T14:31:28.630",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218788,1755613888641,"fUST",-665.67,0.00024931,2,"2025-08-19T14:31:28.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218789,1755613888651,"fUST",-868.36,0.00024931,2,"2025-08-19T14:31:28.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218790,1755613888660,"fUST",-1062.99,0.00024931,2,"2025-08-19T14:31:28.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218791,1755613888670,"fUST",-597.86,0.00024931,2,"2025-08-19T14:31:28.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218792,1755613888680,"fUST",-666.95,0.00024931,2,"2025-08-19T14:31:28.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218793,1755613888689,"fUST",-2568.04,0.00024931,2,"2025-08-19T14:31:28.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218794,1755613888699,"fUST",-534.72,0.00024931,2,"2025-08-19T14:31:28.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218795,1755613888708,"fUST",-774.12,0.00024931,2,"2025-08-19T14:31:28.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218796,1755613888718,"fUST",-1648.41,0.00024931,2,"2025-08-19T14:31:28.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218797,1755613888727,"fUST",-646.52,0.00024931,2,"2025-08-19T14:31:28.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218798,1755613888736,"fUST",-1496.02,0.00024931,2,"2025-08-19T14:31:28.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218799,1755613888745,"fUST",-1947.41,0.00024931,2,"2025-08-19T14:31:28.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218800,1755613888759,"fUST",-1530.12,0.00024931,2,"2025-08-19T14:31:28.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218801,1755613888769,"fUST",-1222.28,0.00024931,2,"2025-08-19T14:31:28.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218802,1755613888778,"fUST",-534.48,0.00024931,2,"2025-08-19T14:31:28.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218803,1755613888787,"fUST",-726.33,0.00024931,2,"2025-08-19T14:31:28.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218804,1755613888796,"fUST",-603.12,0.00024931,2,"2025-08-19T14:31:28.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218805,1755613888806,"fUST",-1170.35,0.00024931,2,"2025-08-19T14:31:28.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218806,1755613888815,"fUST",-480.0,0.00024931,2,"2025-08-19T14:31:28.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218807,1755613888825,"fUST",-1177.29,0.00024931,2,"2025-08-19T14:31:28.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218808,1755613888835,"fUST",-1014.46,0.00024931,2,"2025-08-19T14:31:28.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218809,1755613888844,"fUST",-722.89,0.00024931,2,"2025-08-19T14:31:28.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218810,1755613888854,"fUST",-936.91,0.00024931,2,"2025-08-19T14:31:28.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218811,1755613888864,"fUST",-3243.1,0.00024931,2,"2025-08-19T14:31:28.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218812,1755613888874,"fUST",-1029.92,0.00024931,2,"2025-08-19T14:31:28.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218813,1755613888884,"fUST",-1138.77,0.00024931,2,"2025-08-19T14:31:28.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218814,1755613888893,"fUST",-977.82,0.00024931,2,"2025-08-19T14:31:28.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218815,1755613888903,"fUST",-1153.09,0.00024931,2,"2025-08-19T14:31:28.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218816,1755613888912,"fUST",-932.49,0.00024931,2,"2025-08-19T14:31:28.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218817,1755613888921,"fUST",-967.55,0.00024931,2,"2025-08-19T14:31:28.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218818,1755613888931,"fUST",-885.39,0.00024931,2,"2025-08-19T14:31:28.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218819,1755613888941,"fUST",-2882.8,0.00024931,2,"2025-08-19T14:31:28.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218820,1755613888950,"fUST",-513.1,0.00024931,2,"2025-08-19T14:31:28.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218821,1755613888960,"fUST",-3841.02,0.00024931,2,"2025-08-19T14:31:28.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218822,1755613888969,"fUST",-493.52,0.00024931,2,"2025-08-19T14:31:28.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218823,1755613888979,"fUST",-846.97,0.00024931,2,"2025-08-19T14:31:28.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218824,1755613888989,"fUST",-645.92,0.00024931,2,"2025-08-19T14:31:28.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218825,1755613888998,"fUST",-570.68,0.00024931,2,"2025-08-19T14:31:28.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218826,1755613889013,"fUST",-1307.34,0.00024931,2,"2025-08-19T14:31:29.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218827,1755613889022,"fUST",-1084.74,0.00024931,2,"2025-08-19T14:31:29.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218828,1755613889032,"fUST",-518.17,0.00024931,2,"2025-08-19T14:31:29.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218829,1755613889046,"fUST",-665.98,0.00024931,2,"2025-08-19T14:31:29.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218830,1755613889056,"fUST",-486.91,0.00024931,2,"2025-08-19T14:31:29.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218831,1755613889066,"fUST",-2187.7,0.00024931,2,"2025-08-19T14:31:29.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218832,1755613889076,"fUST",-685.15,0.00024931,2,"2025-08-19T14:31:29.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218833,1755613889085,"fUST",-1639.56,0.00024931,2,"2025-08-19T14:31:29.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218834,1755613889098,"fUST",-869.33,0.00024931,2,"2025-08-19T14:31:29.098",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218835,1755613889115,"fUST",-777.85,0.00024931,2,"2025-08-19T14:31:29.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218836,1755613889124,"fUST",-11332.24,0.00024931,2,"2025-08-19T14:31:29.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218837,1755613889134,"fUST",-1521.65,0.00024931,2,"2025-08-19T14:31:29.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218838,1755613889144,"fUST",-691.74,0.00024931,2,"2025-08-19T14:31:29.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218839,1755613889154,"fUST",-2082.42,0.00024931,2,"2025-08-19T14:31:29.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218840,1755613889164,"fUST",-1024.36,0.00024931,2,"2025-08-19T14:31:29.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218841,1755613889173,"fUST",-785.88,0.00024931,2,"2025-08-19T14:31:29.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218842,1755613889183,"fUST",-806.64,0.00024931,2,"2025-08-19T14:31:29.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218843,1755613889193,"fUST",-209.62268885,0.00024931,2,"2025-08-19T14:31:29.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218844,1755613889202,"fUST",-897.44,0.00024931,2,"2025-08-19T14:31:29.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218845,1755613889211,"fUST",-167.0,0.00024932,60,"2025-08-19T14:31:29.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218846,1755613889221,"fUST",-583.0,0.00024932,2,"2025-08-19T14:31:29.221",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218847,1755613889231,"fUST",-500.0,0.00024932,2,"2025-08-19T14:31:29.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218848,1755613889241,"fUST",-1501.0,0.00024938,2,"2025-08-19T14:31:29.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218849,1755613889256,"fUST",-1107.7,0.00024975,7,"2025-08-19T14:31:29.256",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218850,1755613889265,"fUST",-822.35681331,0.00024976,2,"2025-08-19T14:31:29.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218851,1755613889275,"fUST",-1445.17696723,0.00024978,8,"2025-08-19T14:31:29.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218852,1755613889285,"fUST",-4000.0,0.00025,7,"2025-08-19T14:31:29.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218853,1755613889294,"fUST",-28606.6419746,0.00025,2,"2025-08-19T14:31:29.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218854,1755613889305,"fUST",-420466.59376823,0.00025,7,"2025-08-19T14:31:29.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218855,1755613889314,"fUST",-163.9,0.00025,14,"2025-08-19T14:31:29.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218856,1755613889324,"fUST",-2930.10127563,0.00025,2,"2025-08-19T14:31:29.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218857,1755613889333,"fUST",-9220.29828814,0.00025,2,"2025-08-19T14:31:29.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218858,1755613889349,"fUST",-1067.6593839,0.00025,2,"2025-08-19T14:31:29.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218859,1755613889359,"fUST",-2629.14798236,0.00025,2,"2025-08-19T14:31:29.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218860,1755613889368,"fUST",-208.46466899,0.00025,2,"2025-08-19T14:31:29.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218861,1755613889380,"fUST",-359.87577821,0.00025,2,"2025-08-19T14:31:29.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218862,1755613889391,"fUST",-553.69109485,0.00025,2,"2025-08-19T14:31:29.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218863,1755613889400,"fUST",-500.0,0.00025,2,"2025-08-19T14:31:29.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218864,1755613889410,"fUST",-600.0,0.00025,2,"2025-08-19T14:31:29.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218865,1755613889420,"fUST",-162.77745937,0.00025,4,"2025-08-19T14:31:29.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218866,1755613889429,"fUST",-1000.0,0.00025,3,"2025-08-19T14:31:29.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218867,1755613889439,"fUST",-160.0,0.00025,3,"2025-08-19T14:31:29.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218868,1755613889448,"fUST",-160.0,0.00025,30,"2025-08-19T14:31:29.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218869,1755613889457,"fUST",-1990.946546,0.00025,5,"2025-08-19T14:31:29.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218870,1755613889466,"fUST",-232.21311493,0.00025,30,"2025-08-19T14:31:29.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218871,1755613889475,"fUST",-216.8835046,0.00025,30,"2025-08-19T14:31:29.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218872,1755613889485,"fUST",-160.0,0.00025,30,"2025-08-19T14:31:29.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218873,1755613889495,"fUST",-150.99999926,0.00025,5,"2025-08-19T14:31:29.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218874,1755613889509,"fUST",-160.0,0.00025,30,"2025-08-19T14:31:29.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218875,1755613889519,"fUST",-203.882797,0.00025,2,"2025-08-19T14:31:29.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218876,1755613889528,"fUST",-843.93972674,0.00025,30,"2025-08-19T14:31:29.528",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218877,1755613889537,"fUST",-206.0,0.00025,7,"2025-08-19T14:31:29.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218878,1755613889546,"fUST",-561.45322088,0.00025013,2,"2025-08-19T14:31:29.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218879,1755613889555,"fUST",-1107.7,0.00025075,7,"2025-08-19T14:31:29.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218880,1755613889564,"fUST",-1029.34,0.000251,14,"2025-08-19T14:31:29.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218881,1755613889574,"fUST",-430.4012426,0.00025151,2,"2025-08-19T14:31:29.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218882,1755613889583,"fUST",-432.1534747,0.00025151,2,"2025-08-19T14:31:29.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218883,1755613889593,"fUST",-432.1534747,0.00025151,2,"2025-08-19T14:31:29.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218884,1755613889603,"fUST",-432.1534747,0.00025151,2,"2025-08-19T14:31:29.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218885,1755613889613,"fUST",-432.1534747,0.00025151,2,"2025-08-19T14:31:29.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218886,1755613889623,"fUST",-431.3183902,0.00025151,2,"2025-08-19T14:31:29.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218887,1755613889633,"fUST",-500.0,0.00025162,2,"2025-08-19T14:31:29.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218888,1755613889642,"fUST",-1107.7,0.00025175,7,"2025-08-19T14:31:29.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218889,1755613889652,"fUST",-514.56,0.00025205,2,"2025-08-19T14:31:29.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218890,1755613889662,"fUST",-2620.24,0.00025205,2,"2025-08-19T14:31:29.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218891,1755613889672,"fUST",-1891.29,0.00025205,2,"2025-08-19T14:31:29.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218892,1755613889682,"fUST",-547.4,0.00025205,2,"2025-08-19T14:31:29.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218893,1755613889691,"fUST",-533.31,0.00025205,2,"2025-08-19T14:31:29.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218894,1755613889701,"fUST",-732.56,0.00025205,2,"2025-08-19T14:31:29.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218895,1755613889711,"fUST",-480.0,0.00025205,2,"2025-08-19T14:31:29.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218896,1755613889720,"fUST",-506.69,0.00025205,2,"2025-08-19T14:31:29.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218897,1755613889730,"fUST",-583.2,0.00025205,2,"2025-08-19T14:31:29.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218898,1755613889739,"fUST",-1286.2,0.00025205,2,"2025-08-19T14:31:29.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218899,1755613889749,"fUST",-1476.73,0.00025205,2,"2025-08-19T14:31:29.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218900,1755613889764,"fUST",-614.35,0.00025205,2,"2025-08-19T14:31:29.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218901,1755613889774,"fUST",-1204.0,0.00025205,2,"2025-08-19T14:31:29.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218902,1755613889784,"fUST",-584.32,0.00025205,2,"2025-08-19T14:31:29.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218903,1755613889794,"fUST",-1958.67,0.00025205,2,"2025-08-19T14:31:29.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218904,1755613889803,"fUST",-991.24,0.00025205,2,"2025-08-19T14:31:29.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218905,1755613889812,"fUST",-6821.03,0.00025205,2,"2025-08-19T14:31:29.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218906,1755613889822,"fUST",-519.5,0.00025205,2,"2025-08-19T14:31:29.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218907,1755613889832,"fUST",-528.46,0.00025205,2,"2025-08-19T14:31:29.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218908,1755613889841,"fUST",-571.37,0.00025205,2,"2025-08-19T14:31:29.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218909,1755613889851,"fUST",-2319.3,0.00025205,2,"2025-08-19T14:31:29.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218910,1755613889861,"fUST",-9592.27,0.00025205,2,"2025-08-19T14:31:29.861",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218911,1755613889871,"fUST",-665.67,0.00025205,2,"2025-08-19T14:31:29.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218912,1755613889881,"fUST",-868.36,0.00025205,2,"2025-08-19T14:31:29.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218913,1755613889890,"fUST",-1062.99,0.00025205,2,"2025-08-19T14:31:29.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218914,1755613889901,"fUST",-597.86,0.00025205,2,"2025-08-19T14:31:29.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218915,1755613889910,"fUST",-666.95,0.00025205,2,"2025-08-19T14:31:29.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218916,1755613889921,"fUST",-534.72,0.00025205,2,"2025-08-19T14:31:29.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218917,1755613889930,"fUST",-2568.04,0.00025205,2,"2025-08-19T14:31:29.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218918,1755613889940,"fUST",-774.12,0.00025205,2,"2025-08-19T14:31:29.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218919,1755613889950,"fUST",-1648.41,0.00025205,2,"2025-08-19T14:31:29.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218920,1755613889960,"fUST",-646.52,0.00025205,2,"2025-08-19T14:31:29.960",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218921,1755613889970,"fUST",-1496.02,0.00025205,2,"2025-08-19T14:31:29.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218922,1755613889979,"fUST",-1947.41,0.00025205,2,"2025-08-19T14:31:29.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218923,1755613889989,"fUST",-1530.12,0.00025205,2,"2025-08-19T14:31:29.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218924,1755613889998,"fUST",-1222.28,0.00025205,2,"2025-08-19T14:31:29.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218925,1755613890014,"fUST",-534.48,0.00025205,2,"2025-08-19T14:31:30.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218926,1755613890024,"fUST",-726.33,0.00025205,2,"2025-08-19T14:31:30.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218927,1755613890035,"fUST",-603.12,0.00025205,2,"2025-08-19T14:31:30.035",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218928,1755613890045,"fUST",-1170.35,0.00025205,2,"2025-08-19T14:31:30.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218929,1755613890055,"fUST",-571.89,0.00025205,2,"2025-08-19T14:31:30.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218930,1755613890065,"fUST",-1177.29,0.00025205,2,"2025-08-19T14:31:30.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218931,1755613890075,"fUST",-1014.46,0.00025205,2,"2025-08-19T14:31:30.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218932,1755613890085,"fUST",-722.89,0.00025205,2,"2025-08-19T14:31:30.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218933,1755613890095,"fUST",-936.91,0.00025205,2,"2025-08-19T14:31:30.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218934,1755613890105,"fUST",-3243.1,0.00025205,2,"2025-08-19T14:31:30.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218935,1755613890115,"fUST",-1029.92,0.00025205,2,"2025-08-19T14:31:30.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218936,1755613890125,"fUST",-1138.77,0.00025205,2,"2025-08-19T14:31:30.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218937,1755613890136,"fUST",-977.82,0.00025205,2,"2025-08-19T14:31:30.136",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218938,1755613890149,"fUST",-1153.09,0.00025205,2,"2025-08-19T14:31:30.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218939,1755613890158,"fUST",-932.49,0.00025205,2,"2025-08-19T14:31:30.158",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218940,1755613890168,"fUST",-967.55,0.00025205,2,"2025-08-19T14:31:30.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218941,1755613890178,"fUST",-885.39,0.00025205,2,"2025-08-19T14:31:30.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218942,1755613890188,"fUST",-2882.8,0.00025205,2,"2025-08-19T14:31:30.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218943,1755613890198,"fUST",-513.1,0.00025205,2,"2025-08-19T14:31:30.198",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218944,1755613890208,"fUST",-3841.02,0.00025205,2,"2025-08-19T14:31:30.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218945,1755613890218,"fUST",-493.52,0.00025205,2,"2025-08-19T14:31:30.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218946,1755613890227,"fUST",-846.97,0.00025205,2,"2025-08-19T14:31:30.227",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218947,1755613890237,"fUST",-645.92,0.00025205,2,"2025-08-19T14:31:30.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218948,1755613890248,"fUST",-570.68,0.00025205,2,"2025-08-19T14:31:30.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218949,1755613890268,"fUST",-1307.34,0.00025205,2,"2025-08-19T14:31:30.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218950,1755613890278,"fUST",-1084.74,0.00025205,2,"2025-08-19T14:31:30.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218951,1755613890289,"fUST",-518.17,0.00025205,2,"2025-08-19T14:31:30.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218952,1755613890299,"fUST",-665.98,0.00025205,2,"2025-08-19T14:31:30.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218953,1755613890309,"fUST",-486.91,0.00025205,2,"2025-08-19T14:31:30.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218954,1755613890319,"fUST",-2187.7,0.00025205,2,"2025-08-19T14:31:30.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218955,1755613890329,"fUST",-685.15,0.00025205,2,"2025-08-19T14:31:30.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218956,1755613890346,"fUST",-1639.56,0.00025205,2,"2025-08-19T14:31:30.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218957,1755613890367,"fUST",-869.33,0.00025205,2,"2025-08-19T14:31:30.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218958,1755613890388,"fUST",-777.85,0.00025205,2,"2025-08-19T14:31:30.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218959,1755613890402,"fUST",-11332.24,0.00025205,2,"2025-08-19T14:31:30.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218960,1755613890412,"fUST",-691.74,0.00025205,2,"2025-08-19T14:31:30.412",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218961,1755613890421,"fUST",-2082.42,0.00025205,2,"2025-08-19T14:31:30.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218962,1755613890431,"fUST",-1521.65,0.00025205,2,"2025-08-19T14:31:30.431",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218963,1755613890441,"fUST",-1024.36,0.00025205,2,"2025-08-19T14:31:30.441",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218964,1755613890450,"fUST",-785.88,0.00025205,2,"2025-08-19T14:31:30.450",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218965,1755613890461,"fUST",-806.64,0.00025205,2,"2025-08-19T14:31:30.461",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218966,1755613890471,"fUST",-897.44,0.00025205,2,"2025-08-19T14:31:30.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218967,1755613890481,"fUST",-350.1107588,0.00025205,2,"2025-08-19T14:31:30.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218968,1755613890491,"fUST",-250.0,0.00025205,2,"2025-08-19T14:31:30.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218969,1755613890506,"fUST",-583.0,0.00025206,2,"2025-08-19T14:31:30.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218970,1755613890515,"fUST",-500.0,0.00025206,2,"2025-08-19T14:31:30.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218971,1755613890525,"fUST",-5500.0,0.00025252,2,"2025-08-19T14:31:30.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218972,1755613890535,"fUST",-10237.67817977,0.00025265,3,"2025-08-19T14:31:30.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218973,1755613890546,"fUST",-1107.7,0.00025275,7,"2025-08-19T14:31:30.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218974,1755613890556,"fUST",-206.0,0.00025302,7,"2025-08-19T14:31:30.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218975,1755613890566,"fUST",-1060.0,0.00025365,2,"2025-08-19T14:31:30.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218976,1755613890576,"fUST",-1107.7,0.00025375,7,"2025-08-19T14:31:30.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218977,1755613890586,"fUST",-822.35681331,0.00025388,2,"2025-08-19T14:31:30.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218978,1755613890596,"fUST",-1107.7,0.00025475,7,"2025-08-19T14:31:30.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218979,1755613890606,"fUST",-514.61687508,0.00025479,2,"2025-08-19T14:31:30.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218980,1755613890615,"fUST",-2620.32,0.00025479,2,"2025-08-19T14:31:30.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218981,1755613890624,"fUST",-1891.37298868,0.00025479,2,"2025-08-19T14:31:30.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218982,1755613890634,"fUST",-547.42469322,0.00025479,2,"2025-08-19T14:31:30.634",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218983,1755613890644,"fUST",-533.54289144,0.00025479,2,"2025-08-19T14:31:30.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218984,1755613890654,"fUST",-732.63520673,0.00025479,2,"2025-08-19T14:31:30.654",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218985,1755613890663,"fUST",-375.45609881,0.00025479,2,"2025-08-19T14:31:30.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218986,1755613890673,"fUST",-506.83565836,0.00025479,2,"2025-08-19T14:31:30.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218987,1755613890682,"fUST",-583.21206804,0.00025479,2,"2025-08-19T14:31:30.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218988,1755613890692,"fUST",-1286.40608367,0.00025479,2,"2025-08-19T14:31:30.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218989,1755613890701,"fUST",-1476.93279185,0.00025479,2,"2025-08-19T14:31:30.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218990,1755613890711,"fUST",-614.42990137,0.00025479,2,"2025-08-19T14:31:30.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218991,1755613890721,"fUST",-1204.23810226,0.00025479,2,"2025-08-19T14:31:30.721",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218992,1755613890730,"fUST",-584.35088514,0.00025479,2,"2025-08-19T14:31:30.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218993,1755613890740,"fUST",-1958.70692143,0.00025479,2,"2025-08-19T14:31:30.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218994,1755613890749,"fUST",-991.46463054,0.00025479,2,"2025-08-19T14:31:30.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218995,1755613890763,"fUST",-519.61688852,0.00025479,2,"2025-08-19T14:31:30.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218996,1755613890773,"fUST",-6821.2067743,0.00025479,2,"2025-08-19T14:31:30.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218997,1755613890782,"fUST",-528.62,0.00025479,2,"2025-08-19T14:31:30.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218998,1755613890791,"fUST",-571.38,0.00025479,2,"2025-08-19T14:31:30.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380218999,1755613890800,"fUST",-2319.50401976,0.00025479,2,"2025-08-19T14:31:30.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219000,1755613890809,"fUST",-9592.39365119,0.00025479,2,"2025-08-19T14:31:30.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219001,1755613890819,"fUST",-665.69143825,0.00025479,2,"2025-08-19T14:31:30.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219002,1755613890829,"fUST",-868.38532511,0.00025479,2,"2025-08-19T14:31:30.829",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219003,1755613890838,"fUST",-1062.99613465,0.00025479,2,"2025-08-19T14:31:30.838",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219004,1755613890847,"fUST",-597.96378739,0.00025479,2,"2025-08-19T14:31:30.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219005,1755613890857,"fUST",-667.06,0.00025479,2,"2025-08-19T14:31:30.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219006,1755613890867,"fUST",-534.83243865,0.00025479,2,"2025-08-19T14:31:30.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219007,1755613890877,"fUST",-2568.13141682,0.00025479,2,"2025-08-19T14:31:30.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219008,1755613890887,"fUST",-774.34145357,0.00025479,2,"2025-08-19T14:31:30.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219009,1755613890896,"fUST",-1648.48653107,0.00025479,2,"2025-08-19T14:31:30.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219010,1755613890906,"fUST",-646.58015191,0.00025479,2,"2025-08-19T14:31:30.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219011,1755613890915,"fUST",-1496.06281952,0.00025479,2,"2025-08-19T14:31:30.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219012,1755613890925,"fUST",-1947.51912818,0.00025479,2,"2025-08-19T14:31:30.925",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219013,1755613890935,"fUST",-1530.3029243,0.00025479,2,"2025-08-19T14:31:30.935",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219014,1755613890945,"fUST",-1222.30163222,0.00025479,2,"2025-08-19T14:31:30.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219015,1755613890955,"fUST",-534.6432528,0.00025479,2,"2025-08-19T14:31:30.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219016,1755613890965,"fUST",-726.35774861,0.00025479,2,"2025-08-19T14:31:30.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219017,1755613890975,"fUST",-603.19332717,0.00025479,2,"2025-08-19T14:31:30.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219018,1755613890985,"fUST",-1170.48220753,0.00025479,2,"2025-08-19T14:31:30.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219019,1755613890994,"fUST",-1177.30721355,0.00025479,2,"2025-08-19T14:31:30.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219020,1755613891007,"fUST",-1014.52754348,0.00025479,2,"2025-08-19T14:31:31.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219021,1755613891017,"fUST",-723.10903485,0.00025479,2,"2025-08-19T14:31:31.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219022,1755613891027,"fUST",-937.11286851,0.00025479,2,"2025-08-19T14:31:31.027",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219023,1755613891036,"fUST",-3243.28555444,0.00025479,2,"2025-08-19T14:31:31.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219024,1755613891045,"fUST",-1030.11168068,0.00025479,2,"2025-08-19T14:31:31.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219025,1755613891056,"fUST",-1138.90262748,0.00025479,2,"2025-08-19T14:31:31.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219026,1755613891066,"fUST",-977.8670948,0.00025479,2,"2025-08-19T14:31:31.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219027,1755613891075,"fUST",-1153.19833957,0.00025479,2,"2025-08-19T14:31:31.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219028,1755613891085,"fUST",-932.52673865,0.00025479,2,"2025-08-19T14:31:31.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219029,1755613891095,"fUST",-967.77,0.00025479,2,"2025-08-19T14:31:31.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219030,1755613891105,"fUST",-885.56448278,0.00025479,2,"2025-08-19T14:31:31.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219031,1755613891114,"fUST",-2882.96846946,0.00025479,2,"2025-08-19T14:31:31.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219032,1755613891125,"fUST",-513.29505462,0.00025479,2,"2025-08-19T14:31:31.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219033,1755613891135,"fUST",-3841.07467653,0.00025479,2,"2025-08-19T14:31:31.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219034,1755613891146,"fUST",-493.55514062,0.00025479,2,"2025-08-19T14:31:31.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219035,1755613891155,"fUST",-846.99108267,0.00025479,2,"2025-08-19T14:31:31.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219036,1755613891165,"fUST",-646.0,0.00025479,2,"2025-08-19T14:31:31.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219037,1755613891174,"fUST",-570.7100866,0.00025479,2,"2025-08-19T14:31:31.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219038,1755613891184,"fUST",-1307.38843014,0.00025479,2,"2025-08-19T14:31:31.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219039,1755613891194,"fUST",-518.37076104,0.00025479,2,"2025-08-19T14:31:31.194",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219040,1755613891203,"fUST",-1084.81992412,0.00025479,2,"2025-08-19T14:31:31.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219041,1755613891213,"fUST",-666.0125193,0.00025479,2,"2025-08-19T14:31:31.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219042,1755613891223,"fUST",-487.13471866,0.00025479,2,"2025-08-19T14:31:31.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219043,1755613891232,"fUST",-2187.82450608,0.00025479,2,"2025-08-19T14:31:31.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219044,1755613891241,"fUST",-685.27605462,0.00025479,2,"2025-08-19T14:31:31.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219045,1755613891253,"fUST",-1639.74525968,0.00025479,2,"2025-08-19T14:31:31.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219046,1755613891264,"fUST",-869.42048714,0.00025479,2,"2025-08-19T14:31:31.264",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219047,1755613891274,"fUST",-778.07319256,0.00025479,2,"2025-08-19T14:31:31.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219048,1755613891284,"fUST",-11332.44490256,0.00025479,2,"2025-08-19T14:31:31.284",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219049,1755613891294,"fUST",-691.8279823,0.00025479,2,"2025-08-19T14:31:31.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219050,1755613891304,"fUST",-2082.42982237,0.00025479,2,"2025-08-19T14:31:31.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219051,1755613891313,"fUST",-1521.74984577,0.00025479,2,"2025-08-19T14:31:31.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219052,1755613891324,"fUST",-1024.39899274,0.00025479,2,"2025-08-19T14:31:31.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219053,1755613891333,"fUST",-786.02,0.00025479,2,"2025-08-19T14:31:31.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219054,1755613891345,"fUST",-806.77711197,0.00025479,2,"2025-08-19T14:31:31.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219055,1755613891355,"fUST",-897.46853564,0.00025479,2,"2025-08-19T14:31:31.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219056,1755613891365,"fUST",-583.0,0.0002548,2,"2025-08-19T14:31:31.365",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219057,1755613891374,"fUST",-500.0,0.0002548,2,"2025-08-19T14:31:31.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219058,1755613891384,"fUST",-1007.0,0.000255,3,"2025-08-19T14:31:31.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219059,1755613891395,"fUST",-1000.0,0.000255,2,"2025-08-19T14:31:31.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219060,1755613891405,"fUST",-586.70464481,0.00025552,2,"2025-08-19T14:31:31.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219061,1755613891415,"fUST",-1107.7,0.00025575,7,"2025-08-19T14:31:31.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219062,1755613891425,"fUST",-150.0,0.00025637,2,"2025-08-19T14:31:31.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219063,1755613891435,"fUST",-3870.73,0.00025646,2,"2025-08-19T14:31:31.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219064,1755613891445,"fUST",-1107.7,0.00025675,7,"2025-08-19T14:31:31.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219065,1755613891455,"fUST",-10237.67817977,0.00025677,3,"2025-08-19T14:31:31.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219066,1755613891464,"fUST",-5000.0,0.00025696,30,"2025-08-19T14:31:31.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219067,1755613891474,"fUST",-1133.48,0.000257,7,"2025-08-19T14:31:31.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219068,1755613891484,"fUST",-15940.2,0.000257,7,"2025-08-19T14:31:31.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219069,1755613891493,"fUST",-350.0,0.00025753,2,"2025-08-19T14:31:31.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219070,1755613891507,"fUST",-583.0,0.00025753,2,"2025-08-19T14:31:31.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219071,1755613891516,"fUST",-500.0,0.00025754,2,"2025-08-19T14:31:31.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219072,1755613891526,"fUST",-1107.7,0.00025775,7,"2025-08-19T14:31:31.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219073,1755613891536,"fUST",-1444.675,0.0002578,14,"2025-08-19T14:31:31.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219074,1755613891545,"fUST",-39142.3,0.000258,2,"2025-08-19T14:31:31.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219075,1755613891554,"fUST",-5896.98,0.000258,7,"2025-08-19T14:31:31.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219076,1755613891563,"fUST",-822.35681331,0.000258,2,"2025-08-19T14:31:31.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219077,1755613891573,"fUST",-4319.87773298,0.000258,2,"2025-08-19T14:31:31.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219078,1755613891583,"fUST",-353.39902139,0.00025826,85,"2025-08-19T14:31:31.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219079,1755613891592,"fUST",-1778.98113468,0.00025863,2,"2025-08-19T14:31:31.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219080,1755613891601,"fUST",-200.0,0.0002587,20,"2025-08-19T14:31:31.601",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219081,1755613891610,"fUST",-1107.7,0.00025875,7,"2025-08-19T14:31:31.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219082,1755613891620,"fUST",-1114.26787962,0.0002589,30,"2025-08-19T14:31:31.620",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219083,1755613891629,"fUST",-587.7886402,0.0002589,2,"2025-08-19T14:31:31.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219084,1755613891638,"fUST",-306.0,0.0002589,2,"2025-08-19T14:31:31.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219085,1755613891647,"fUST",-434117.22871927,0.000259,14,"2025-08-19T14:31:31.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219086,1755613891657,"fUST",-115919.90859335,0.000259,14,"2025-08-19T14:31:31.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219087,1755613891667,"fUST",-2011.0,0.000259,2,"2025-08-19T14:31:31.667",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219088,1755613891677,"fUST",-2262715.64118755,0.000259,14,"2025-08-19T14:31:31.677",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219089,1755613891686,"fUST",-1160.0,0.00025913,2,"2025-08-19T14:31:31.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219090,1755613891696,"fUST",-150.0,0.00025939,2,"2025-08-19T14:31:31.696",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219091,1755613891705,"fUST",-1107.7,0.00025975,7,"2025-08-19T14:31:31.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219092,1755613891715,"fUST",-520.82748545,0.00026,2,"2025-08-19T14:31:31.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219093,1755613891725,"fUST",-68028.40044718,0.00026,15,"2025-08-19T14:31:31.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219094,1755613891734,"fUST",-33924.84250749,0.00026,7,"2025-08-19T14:31:31.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219095,1755613891744,"fUST",-19900.0,0.00026,2,"2025-08-19T14:31:31.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219096,1755613891760,"fUST",-47156.18545526,0.00026,2,"2025-08-19T14:31:31.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219097,1755613891769,"fUST",-161.0,0.00026,5,"2025-08-19T14:31:31.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219098,1755613891779,"fUST",-167.0,0.00026,18,"2025-08-19T14:31:31.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219099,1755613891788,"fUST",-200.0,0.00026,2,"2025-08-19T14:31:31.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219100,1755613891798,"fUST",-12685.85563623,0.00026,30,"2025-08-19T14:31:31.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219101,1755613891808,"fUST",-12685.85563623,0.00026,3,"2025-08-19T14:31:31.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219102,1755613891817,"fUST",-232.21311493,0.00026,3,"2025-08-19T14:31:31.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219103,1755613891827,"fUST",-232.21311493,0.00026,30,"2025-08-19T14:31:31.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219104,1755613891837,"fUST",-216.8835046,0.00026,3,"2025-08-19T14:31:31.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219105,1755613891847,"fUST",-216.8835046,0.00026,30,"2025-08-19T14:31:31.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219106,1755613891856,"fUST",-160.0,0.00026,3,"2025-08-19T14:31:31.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219107,1755613891866,"fUST",-160.0,0.00026,3,"2025-08-19T14:31:31.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219108,1755613891876,"fUST",-160.0,0.00026,30,"2025-08-19T14:31:31.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219109,1755613891886,"fUST",-375.88899365,0.00026,3,"2025-08-19T14:31:31.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219110,1755613891896,"fUST",-375.88899365,0.00026,30,"2025-08-19T14:31:31.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219111,1755613891906,"fUST",-160.0,0.00026,3,"2025-08-19T14:31:31.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219112,1755613891915,"fUST",-528.6845513,0.00026,3,"2025-08-19T14:31:31.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219113,1755613891924,"fUST",-215.79176414,0.00026,3,"2025-08-19T14:31:31.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219114,1755613891934,"fUST",-215.79176414,0.00026,30,"2025-08-19T14:31:31.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219115,1755613891943,"fUST",-417.15472785,0.00026,3,"2025-08-19T14:31:31.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219116,1755613891953,"fUST",-417.15472785,0.00026,30,"2025-08-19T14:31:31.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219117,1755613891962,"fUST",-843.93972674,0.00026,3,"2025-08-19T14:31:31.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219118,1755613891972,"fUST",-843.93972674,0.00026,30,"2025-08-19T14:31:31.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219119,1755613891982,"fUST",-583.0,0.00026027,2,"2025-08-19T14:31:31.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219120,1755613891991,"fUST",-500.0,0.00026028,2,"2025-08-19T14:31:31.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219121,1755613892000,"fUST",-1000.0,0.00026035,20,"2025-08-19T14:31:32.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219122,1755613892014,"fUST",-1107.7,0.00026075,7,"2025-08-19T14:31:32.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219123,1755613892023,"fUST",-10237.67817977,0.0002609,4,"2025-08-19T14:31:32.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219124,1755613892033,"fUST",-191.26976134,0.0002616,2,"2025-08-19T14:31:32.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219125,1755613892042,"fUST",-1107.7,0.00026175,7,"2025-08-19T14:31:32.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219126,1755613892052,"fUST",-150.18851506,0.00026242,2,"2025-08-19T14:31:32.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219127,1755613892061,"fUST",-1107.7,0.00026275,7,"2025-08-19T14:31:32.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219128,1755613892071,"fUST",-206.0,0.0002628,7,"2025-08-19T14:31:32.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219129,1755613892080,"fUST",-586.70464481,0.00026282,2,"2025-08-19T14:31:32.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219130,1755613892090,"fUST",-356.91892096,0.00026301,2,"2025-08-19T14:31:32.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219131,1755613892100,"fUST",-583.0,0.00026301,2,"2025-08-19T14:31:32.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219132,1755613892110,"fUST",-500.0,0.00026302,2,"2025-08-19T14:31:32.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219133,1755613892120,"fUST",-1107.7,0.00026375,7,"2025-08-19T14:31:32.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219134,1755613892130,"fUST",-972.0,0.00026428,2,"2025-08-19T14:31:32.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219135,1755613892140,"fUST",-1260.0,0.00026461,2,"2025-08-19T14:31:32.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219136,1755613892149,"fUST",-1107.7,0.00026475,7,"2025-08-19T14:31:32.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219137,1755613892159,"fUST",-10237.67817977,0.00026503,5,"2025-08-19T14:31:32.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219138,1755613892170,"fUST",-2068.15,0.00026531,2,"2025-08-19T14:31:32.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219139,1755613892180,"fUST",-200.0,0.0002654,14,"2025-08-19T14:31:32.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219140,1755613892190,"fUST",-336.87193253,0.00026569,7,"2025-08-19T14:31:32.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219141,1755613892200,"fUST",-1107.7,0.00026575,7,"2025-08-19T14:31:32.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219142,1755613892210,"fUST",-583.0,0.00026575,2,"2025-08-19T14:31:32.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219143,1755613892220,"fUST",-500.0,0.00026576,2,"2025-08-19T14:31:32.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219144,1755613892231,"fUST",-21000.0,0.000266,2,"2025-08-19T14:31:32.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219145,1755613892241,"fUST",-4515.86,0.00026633,2,"2025-08-19T14:31:32.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219146,1755613892251,"fUST",-1107.7,0.00026675,7,"2025-08-19T14:31:32.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219147,1755613892265,"fUST",-414.482372,0.00026676,2,"2025-08-19T14:31:32.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219148,1755613892276,"fUST",-360.927836,0.00026712,2,"2025-08-19T14:31:32.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219149,1755613892286,"fUST",-190.0,0.00026771,2,"2025-08-19T14:31:32.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219150,1755613892296,"fUST",-1107.7,0.00026775,7,"2025-08-19T14:31:32.296",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219151,1755613892306,"fUST",-500.0,0.00026776,2,"2025-08-19T14:31:32.306",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219152,1755613892315,"fUST",-700.0,0.00026794,2,"2025-08-19T14:31:32.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219153,1755613892326,"fUST",-1040.09,0.000268,10,"2025-08-19T14:31:32.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219154,1755613892336,"fUST",-700.0,0.00026801,2,"2025-08-19T14:31:32.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219155,1755613892349,"fUST",-592.58990094,0.00026849,2,"2025-08-19T14:31:32.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219156,1755613892359,"fUST",-500.0,0.0002685,2,"2025-08-19T14:31:32.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219157,1755613892369,"fUST",-700.0,0.00026853,2,"2025-08-19T14:31:32.369",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219158,1755613892378,"fUST",-700.0,0.00026855,2,"2025-08-19T14:31:32.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219159,1755613892390,"fUST",-1200.0,0.00026866,2,"2025-08-19T14:31:32.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219160,1755613892399,"fUST",-200.0,0.0002687,30,"2025-08-19T14:31:32.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219161,1755613892410,"fUST",-500.0,0.00026871,2,"2025-08-19T14:31:32.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219162,1755613892420,"fUST",-500.0,0.00026871,2,"2025-08-19T14:31:32.420",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219163,1755613892430,"fUST",-1107.7,0.00026875,7,"2025-08-19T14:31:32.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219164,1755613892587,"fUST",-700.0,0.00026892,2,"2025-08-19T14:31:32.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219165,1755613892598,"fUST",-1133.48,0.000269,7,"2025-08-19T14:31:32.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219166,1755613892609,"fUST",-15940.2,0.000269,7,"2025-08-19T14:31:32.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219167,1755613892619,"fUST",-500.0,0.00026911,2,"2025-08-19T14:31:32.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219168,1755613892632,"fUST",-10237.67817977,0.00026915,6,"2025-08-19T14:31:32.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219169,1755613892643,"fUST",-700.0,0.00026924,2,"2025-08-19T14:31:32.643",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219170,1755613892652,"fUST",-1200.0,0.00026934,2,"2025-08-19T14:31:32.652",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219171,1755613892662,"fUST",-500.0,0.00026946,2,"2025-08-19T14:31:32.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219172,1755613892673,"fUST",-700.0,0.0002695,2,"2025-08-19T14:31:32.673",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219173,1755613892683,"fUST",-1200.0,0.0002696,2,"2025-08-19T14:31:32.683",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219174,1755613892693,"fUST",-1107.7,0.00026975,7,"2025-08-19T14:31:32.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219175,1755613892703,"fUST",-500.0,0.0002699,2,"2025-08-19T14:31:32.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219176,1755613892712,"fUST",-2000.0,0.00027,7,"2025-08-19T14:31:32.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219177,1755613892722,"fUST",-2000.0,0.00027,7,"2025-08-19T14:31:32.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219178,1755613892732,"fUST",-694.07827821,0.00027,45,"2025-08-19T14:31:32.732",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219179,1755613892741,"fUST",-152.82697128,0.00027,2,"2025-08-19T14:31:32.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219180,1755613892751,"fUST",-39142.3,0.00027,2,"2025-08-19T14:31:32.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219181,1755613892765,"fUST",-5896.98,0.00027,7,"2025-08-19T14:31:32.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219182,1755613892774,"fUST",-1088.99,0.00027,10,"2025-08-19T14:31:32.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219183,1755613892784,"fUST",-12685.85563623,0.00027,10,"2025-08-19T14:31:32.784",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219184,1755613892793,"fUST",-160.0,0.00027,10,"2025-08-19T14:31:32.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219185,1755613892803,"fUST",-232.21311493,0.00027,10,"2025-08-19T14:31:32.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219186,1755613892813,"fUST",-216.8835046,0.00027,10,"2025-08-19T14:31:32.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219187,1755613892823,"fUST",-160.0,0.00027,10,"2025-08-19T14:31:32.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219188,1755613892833,"fUST",-375.88899365,0.00027,10,"2025-08-19T14:31:32.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219189,1755613892843,"fUST",-375.88899365,0.00027,3,"2025-08-19T14:31:32.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219190,1755613892853,"fUST",-160.0,0.00027,10,"2025-08-19T14:31:32.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219191,1755613892863,"fUST",-528.6845513,0.00027,10,"2025-08-19T14:31:32.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219192,1755613892873,"fUST",-215.79176414,0.00027,10,"2025-08-19T14:31:32.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219193,1755613892883,"fUST",-417.15472785,0.00027,10,"2025-08-19T14:31:32.883",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219194,1755613892893,"fUST",-843.93972674,0.00027,10,"2025-08-19T14:31:32.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219195,1755613892903,"fUST",-417.15472785,0.00027,3,"2025-08-19T14:31:32.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219196,1755613892912,"fUST",-700.0,0.00027002,2,"2025-08-19T14:31:32.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219197,1755613892921,"fUST",-1360.0,0.00027009,2,"2025-08-19T14:31:32.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219198,1755613892931,"fUST",-1778.98113468,0.00027011,2,"2025-08-19T14:31:32.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219199,1755613892940,"fUST",-586.70464481,0.00027011,2,"2025-08-19T14:31:32.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219200,1755613892950,"fUST",-700.0,0.0002705,2,"2025-08-19T14:31:32.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219201,1755613892961,"fUST",-700.0,0.00027058,2,"2025-08-19T14:31:32.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219202,1755613892972,"fUST",-1000.0,0.00027061,12,"2025-08-19T14:31:32.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219203,1755613892982,"fUST",-1107.7,0.00027075,7,"2025-08-19T14:31:32.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219204,1755613892991,"fUST",-154.692496,0.00027077,60,"2025-08-19T14:31:32.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219205,1755613893001,"fUST",-154.692496,0.00027078,60,"2025-08-19T14:31:33.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219206,1755613893015,"fUST",-154.692496,0.0002708,60,"2025-08-19T14:31:33.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219207,1755613893025,"fUST",-215.6688,0.00027083,60,"2025-08-19T14:31:33.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219208,1755613893036,"fUST",-200.0,0.00027084,60,"2025-08-19T14:31:33.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219209,1755613893047,"fUST",-1200.0,0.00027086,2,"2025-08-19T14:31:33.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219210,1755613893057,"fUST",-500.0,0.00027098,2,"2025-08-19T14:31:33.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219211,1755613893068,"fUST",-12683.78573522,0.000271,7,"2025-08-19T14:31:33.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219212,1755613893078,"fUST",-182.1237955,0.00027101,60,"2025-08-19T14:31:33.078",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219213,1755613893088,"fUST",-168832.14420096,0.00027113,20,"2025-08-19T14:31:33.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219214,1755613893213,"fUST",-59699.9996,0.00027113,20,"2025-08-19T14:31:33.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219215,1755613893225,"fUST",-335.07716997,0.00027113,20,"2025-08-19T14:31:33.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219216,1755613893238,"fUST",-94764.04932126,0.00027113,20,"2025-08-19T14:31:33.238",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219217,1755613893251,"fUST",-289.00347756,0.00027113,20,"2025-08-19T14:31:33.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219218,1755613893266,"fUST",-4647.20167494,0.00027113,20,"2025-08-19T14:31:33.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219219,1755613893279,"fUST",-13282.72525915,0.00027113,20,"2025-08-19T14:31:33.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219220,1755613893405,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:33.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219221,1755613893416,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:33.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219222,1755613893426,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:33.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219223,1755613893437,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:33.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219224,1755613893447,"fUST",-480.0,0.00019452,2,"2025-08-19T14:31:33.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219225,1755613893457,"fUST",-480.0,0.00019452,2,"2025-08-19T14:31:33.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219226,1755613893467,"fUST",-480.0,0.00019726,2,"2025-08-19T14:31:33.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219227,1755613893477,"fUST",-19762.68906,0.00027113,20,"2025-08-19T14:31:33.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219228,1755613893490,"fUST",-453.0,0.00027113,20,"2025-08-19T14:31:33.490",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219229,1755613894087,"fUST",-480.0,0.00019178,2,"2025-08-19T14:31:34.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219230,1755613894097,"fUST",-480.0,0.00019452,2,"2025-08-19T14:31:34.097",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219231,1755613894107,"fUST",-53042.79334651,0.00027113,20,"2025-08-19T14:31:34.107",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219232,1755613894119,"fUST",-571.45,0.00027113,20,"2025-08-19T14:31:34.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219233,1755613894130,"fUST",-1918.54502828,0.00027113,20,"2025-08-19T14:31:34.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219234,1755613990065,"fUST",8674.58643992,0.00018246,2,"2025-08-19T14:33:10.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219235,1755613990087,"fUST",10000.0,0.00018246,2,"2025-08-19T14:33:10.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219236,1755613990130,"fUST",10000.0,0.00018246,2,"2025-08-19T14:33:10.130",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219237,1755613990152,"fUST",10000.0,0.00018246,2,"2025-08-19T14:33:10.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219238,1755613990185,"fUST",10000.0,0.00018246,2,"2025-08-19T14:33:10.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219239,1755613990208,"fUST",3019.78570158,0.00018246,2,"2025-08-19T14:33:10.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219240,1755614040482,"fUST",-291.22738317,0.00018787,2,"2025-08-19T14:34:00.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219241,1755614043152,"fUST",-208.83805943,0.00018787,2,"2025-08-19T14:34:03.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219242,1755614046973,"fUST",-480.44278651,0.00018787,2,"2025-08-19T14:34:06.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219243,1755614048663,"fUST",-300.0,0.00018787,2,"2025-08-19T14:34:08.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219244,1755614051965,"fUST",-224.84905329,0.00018787,2,"2025-08-19T14:34:11.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219245,1755614054206,"fUST",-162.85564392,0.00018787,2,"2025-08-19T14:34:14.206",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219246,1755614056235,"fUST",-218.28518403,0.00018787,2,"2025-08-19T14:34:16.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219247,1755614057785,"fUST",-288.09008906,0.00018787,2,"2025-08-19T14:34:17.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219248,1755614061780,"fUST",-254.76963661,0.00018787,2,"2025-08-19T14:34:21.780",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219249,1755614063309,"fUST",-215.49206425,0.00018787,2,"2025-08-19T14:34:23.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219250,1755614066725,"fUST",-348.64766821,0.00018787,2,"2025-08-19T14:34:26.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219251,1755614069357,"fUST",-382.82525639,0.00018787,2,"2025-08-19T14:34:29.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219252,1755614071423,"fUST",-253.03501115,0.00018787,2,"2025-08-19T14:34:31.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219253,1755614073524,"fUST",-172.98712296,0.00018787,2,"2025-08-19T14:34:33.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219254,1755614074877,"fUST",1000.0,0.00018125,2,"2025-08-19T14:34:34.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219255,1755614075123,"fUST",-151.90456186,0.00018787,2,"2025-08-19T14:34:35.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219256,1755614077872,"fUST",-152.3548301,0.00018787,2,"2025-08-19T14:34:37.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219258,1755614087491,"fUST",152.3548301,0.0001856,2,"2025-08-19T14:34:47.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219259,1755614134025,"fUST",370.670772,0.00013699,2,"2025-08-19T14:35:34.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219262,1755614393329,"fUST",5000.0,0.0001856,2,"2025-08-19T14:39:53.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219263,1755614402672,"fUST",425.1516807,0.00018124,2,"2025-08-19T14:40:02.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219264,1755614410427,"fUST",32.03701562,0.0001856,2,"2025-08-19T14:40:10.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219265,1755614410452,"fUST",4967.96298438,0.0001856,2,"2025-08-19T14:40:10.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219266,1755614428084,"fUST",5000.0,0.0001856,2,"2025-08-19T14:40:28.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219267,1755614445748,"fUST",32.03701562,0.0001856,2,"2025-08-19T14:40:45.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219268,1755614445771,"fUST",4967.96298438,0.0001856,2,"2025-08-19T14:40:45.771",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219269,1755614462025,"fUST",5000.0,0.0001856,2,"2025-08-19T14:41:02.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219270,1755614471081,"fUST",32.03701562,0.00018077,2,"2025-08-19T14:41:11.081",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219271,1755614471103,"fUST",2211.02553538,0.00018077,2,"2025-08-19T14:41:11.103",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219272,1755614478778,"fUST",5000.0,0.0001856,2,"2025-08-19T14:41:18.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219273,1755614479400,"fUST",-232.81674726,0.00018687,2,"2025-08-19T14:41:19.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219274,1755614481539,"fUST",-320.04039863,0.00018687,2,"2025-08-19T14:41:21.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219275,1755614483011,"fUST",-190.93571439,0.00018687,2,"2025-08-19T14:41:23.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219276,1755614486245,"fUST",-73.46776413,0.00018687,2,"2025-08-19T14:41:26.245",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219277,1755614495295,"fUST",-259.49709606,0.00018788,2,"2025-08-19T14:41:35.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219278,1755614498640,"fUST",-385.26431025,0.00018788,2,"2025-08-19T14:41:38.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219279,1755614500952,"fUST",-200.0,0.00018788,2,"2025-08-19T14:41:40.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219280,1755614503149,"fUST",-253.76847286,0.00018788,2,"2025-08-19T14:41:43.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219281,1755614506545,"fUST",-280.85711593,0.00018788,2,"2025-08-19T14:41:46.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219282,1755614508390,"fUST",-300.0,0.00018788,2,"2025-08-19T14:41:48.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219283,1755614510668,"fUST",-170.5846242,0.00018788,2,"2025-08-19T14:41:50.668",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219284,1755614512192,"fUST",-217.00623575,0.00018788,2,"2025-08-19T14:41:52.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219285,1755614518918,"fUST",-301.58352662,0.00018788,2,"2025-08-19T14:41:58.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219286,1755614521224,"fUST",-416.53745101,0.00018788,2,"2025-08-19T14:42:01.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219287,1755614526753,"fUST",-272.36045322,0.00018788,2,"2025-08-19T14:42:06.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219288,1755614530608,"fUST",-255.17850096,0.00018788,2,"2025-08-19T14:42:10.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219289,1755614532812,"fUST",-300.0,0.00018788,2,"2025-08-19T14:42:12.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219290,1755614534331,"fUST",-263.74316811,0.00018788,2,"2025-08-19T14:42:14.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219291,1755614537218,"fUST",-195.60715236,0.00018788,2,"2025-08-19T14:42:17.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219292,1755614541204,"fUST",-300.0,0.00018788,2,"2025-08-19T14:42:21.204",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219293,1755614563818,"fUST",1038.89488178,0.0001856,2,"2025-08-19T14:42:43.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219298,1755614827121,"fUST",-5000.0,0.00018788,2,"2025-08-19T14:47:07.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219299,1755614827141,"fUST",-1046.65947631,0.00018873,2,"2025-08-19T14:47:07.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219300,1755614827161,"fUST",-1200.0,0.00018973,2,"2025-08-19T14:47:07.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219301,1755614827183,"fUST",-300.0,0.00018973,2,"2025-08-19T14:47:07.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219302,1755614827203,"fUST",-7656.95615586,0.00018974,2,"2025-08-19T14:47:07.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219303,1755614827223,"fUST",-300.0,0.00019075,2,"2025-08-19T14:47:07.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219304,1755614827245,"fUST",-1200.0,0.00019075,2,"2025-08-19T14:47:07.245",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219305,1755614827265,"fUST",-300.0,0.00019075,2,"2025-08-19T14:47:07.265",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219306,1755614827287,"fUST",-160.0,0.00019076,2,"2025-08-19T14:47:07.287",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219307,1755614827307,"fUST",-300.0,0.00019076,2,"2025-08-19T14:47:07.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219308,1755614827326,"fUST",-300.0,0.00019076,2,"2025-08-19T14:47:07.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219309,1755614827346,"fUST",-2201.07661754,0.00019078,2,"2025-08-19T14:47:07.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219310,1755614827368,"fUST",-10405.17325242,0.00019078,2,"2025-08-19T14:47:07.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219311,1755614827388,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219312,1755614827408,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219313,1755614827429,"fUST",-626.94,0.00019162,2,"2025-08-19T14:47:07.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219314,1755614827449,"fUST",-444.18294556,0.00019162,2,"2025-08-19T14:47:07.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219315,1755614827469,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.469",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219316,1755614827488,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219317,1755614827511,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219318,1755614827532,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.532",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219319,1755614827552,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219320,1755614827574,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219321,1755614827593,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219322,1755614827612,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219323,1755614827632,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219324,1755614827658,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.658",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219325,1755614827679,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219326,1755614827701,"fUST",-508.98754649,0.00019162,2,"2025-08-19T14:47:07.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219327,1755614827723,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219328,1755614827744,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219329,1755614827765,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219330,1755614827789,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.789",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219331,1755614827810,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219332,1755614827830,"fUST",-283.20795466,0.00019162,2,"2025-08-19T14:47:07.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219333,1755614827849,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219334,1755614827871,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219335,1755614827892,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219336,1755614827914,"fUST",-371.8013793,0.00019162,2,"2025-08-19T14:47:07.914",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219337,1755614827938,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219338,1755614827959,"fUST",-371.78021997,0.00019162,2,"2025-08-19T14:47:07.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219339,1755614827980,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:07.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219340,1755614828006,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219341,1755614828028,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219342,1755614828056,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219343,1755614828077,"fUST",-332.77294277,0.00019162,2,"2025-08-19T14:47:08.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219344,1755614828098,"fUST",-545.03578543,0.00019162,2,"2025-08-19T14:47:08.098",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219345,1755614828119,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219346,1755614828143,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219347,1755614828166,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219348,1755614828189,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219349,1755614828212,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219350,1755614828235,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219351,1755614828259,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219352,1755614828286,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219353,1755614828309,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219354,1755614828333,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219355,1755614828355,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219356,1755614828378,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219357,1755614828400,"fUST",-364.63979231,0.00019162,2,"2025-08-19T14:47:08.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219358,1755614828422,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219359,1755614828446,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219360,1755614828469,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.469",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219361,1755614828493,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219362,1755614828514,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219363,1755614828540,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219364,1755614828562,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219365,1755614828585,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219366,1755614828608,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219367,1755614828631,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219368,1755614828662,"fUST",-500.0,0.00019162,2,"2025-08-19T14:47:08.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219369,1755614828684,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219370,1755614828705,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219371,1755614828726,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219372,1755614828746,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219373,1755614828765,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219374,1755614828790,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.790",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219375,1755614828812,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219376,1755614828833,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219377,1755614828853,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219378,1755614828873,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219379,1755614828894,"fUST",-226.22943837,0.00019166,2,"2025-08-19T14:47:08.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219380,1755614828916,"fUST",-151.0,0.00019166,2,"2025-08-19T14:47:08.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219381,1755614828937,"fUST",-265.61602389,0.00019166,2,"2025-08-19T14:47:08.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219382,1755614828956,"fUST",-13015.73206453,0.00019166,2,"2025-08-19T14:47:08.956",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219383,1755614828976,"fUST",-1000.0,0.00019166,2,"2025-08-19T14:47:08.976",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219384,1755614828997,"fUST",-199.00176164,0.00019166,2,"2025-08-19T14:47:08.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219385,1755614829018,"fUST",-307.57,0.00019168,3,"2025-08-19T14:47:09.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219386,1755614829043,"fUST",-500.0,0.00019173,2,"2025-08-19T14:47:09.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219387,1755614829064,"fUST",-500.0,0.00019177,2,"2025-08-19T14:47:09.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219388,1755614829085,"fUST",-167.36750412,0.00019177,2,"2025-08-19T14:47:09.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219389,1755614829106,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219390,1755614829126,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.126",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219391,1755614829146,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219392,1755614829167,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219393,1755614829187,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219394,1755614829211,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219395,1755614829231,"fUST",-591.63888149,0.00019178,2,"2025-08-19T14:47:09.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219396,1755614829252,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219397,1755614829272,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219398,1755614829294,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219399,1755614829316,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.316",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219400,1755614829337,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219401,1755614829359,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219402,1755614829380,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219403,1755614829404,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219404,1755614829425,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219405,1755614829447,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219406,1755614829468,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219407,1755614829489,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.489",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219408,1755614829511,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219409,1755614829534,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219410,1755614829555,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219411,1755614829576,"fUST",-278.91068869,0.00019178,2,"2025-08-19T14:47:09.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219412,1755614829596,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219413,1755614829616,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219414,1755614829637,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219415,1755614829659,"fUST",-258.91631588,0.00019178,2,"2025-08-19T14:47:09.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219416,1755614829680,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219417,1755614829700,"fUST",-265.12068846,0.00019178,2,"2025-08-19T14:47:09.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219418,1755614829721,"fUST",-441.1049547,0.00019178,2,"2025-08-19T14:47:09.721",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219419,1755614829743,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219420,1755614829764,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219421,1755614829786,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219422,1755614829808,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219423,1755614829828,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219424,1755614829848,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219425,1755614829869,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219426,1755614829890,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:09.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219427,1755614829909,"fUST",-162.13637499,0.00019178,2,"2025-08-19T14:47:09.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219428,1755614829930,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219429,1755614829950,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219430,1755614829969,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219431,1755614829989,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:09.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219432,1755614830009,"fUST",-430.83601635,0.00019178,2,"2025-08-19T14:47:10.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219433,1755614830029,"fUST",-461.09911678,0.00019178,2,"2025-08-19T14:47:10.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219434,1755614830052,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219435,1755614830073,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219436,1755614830093,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219437,1755614830113,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219438,1755614830133,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219439,1755614830153,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219440,1755614830172,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219441,1755614830192,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219442,1755614830213,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219443,1755614830233,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219444,1755614830252,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219445,1755614830273,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219446,1755614830295,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219447,1755614830315,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219448,1755614830335,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.335",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219449,1755614830355,"fUST",-565.49961659,0.00019178,2,"2025-08-19T14:47:10.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219450,1755614830513,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.513",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219451,1755614830536,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219452,1755614830556,"fUST",-445.06030268,0.00019178,2,"2025-08-19T14:47:10.556",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219453,1755614830576,"fUST",-469.32012939,0.00019178,2,"2025-08-19T14:47:10.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219454,1755614830597,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219455,1755614830617,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219456,1755614830638,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219457,1755614830661,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219458,1755614830685,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219459,1755614830705,"fUST",-527.03,0.00019178,2,"2025-08-19T14:47:10.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219460,1755614830727,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219461,1755614830746,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219462,1755614830767,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219463,1755614830790,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.790",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219464,1755614830811,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219465,1755614830832,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219466,1755614830853,"fUST",-517.25227071,0.00019178,2,"2025-08-19T14:47:10.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219467,1755614830874,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219468,1755614830896,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219469,1755614830916,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219470,1755614830937,"fUST",-534.44213534,0.00019178,2,"2025-08-19T14:47:10.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219471,1755614830958,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219472,1755614830979,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:10.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219473,1755614831001,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219474,1755614831023,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219475,1755614831048,"fUST",-499.92,0.00019178,2,"2025-08-19T14:47:11.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219476,1755614831069,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219477,1755614831091,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219478,1755614831113,"fUST",-466.4856647,0.00019178,2,"2025-08-19T14:47:11.113",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219479,1755614831137,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219480,1755614831159,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219481,1755614831181,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219482,1755614831203,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219483,1755614831226,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219484,1755614831247,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219485,1755614831269,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219486,1755614831293,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.293",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219487,1755614831315,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219488,1755614831336,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219489,1755614831359,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219490,1755614831381,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219491,1755614831402,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219492,1755614831423,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219493,1755614831445,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219494,1755614831466,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219495,1755614831487,"fUST",-482.06286153,0.00019178,2,"2025-08-19T14:47:11.487",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219496,1755614831509,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219497,1755614831530,"fUST",-440.0,0.00019178,2,"2025-08-19T14:47:11.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219498,1755614831553,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219499,1755614831574,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219500,1755614831595,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219501,1755614831616,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219502,1755614831636,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219503,1755614831659,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219504,1755614831679,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219505,1755614831699,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219506,1755614831719,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219507,1755614831740,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219508,1755614831760,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.760",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219509,1755614831781,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219510,1755614831803,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219511,1755614831825,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219512,1755614831845,"fUST",-461.45994006,0.00019178,2,"2025-08-19T14:47:11.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219513,1755614831865,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219514,1755614831886,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219515,1755614831907,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219516,1755614831930,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219517,1755614831951,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.951",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219518,1755614831986,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:11.986",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219519,1755614832009,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219520,1755614832031,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219521,1755614832055,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219522,1755614832075,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219523,1755614832096,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219524,1755614832116,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219525,1755614832137,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219526,1755614832157,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.157",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219527,1755614832179,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.179",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219528,1755614832200,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219529,1755614832220,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219530,1755614832240,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219531,1755614832259,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219532,1755614832280,"fUST",-480.59084869,0.00019178,2,"2025-08-19T14:47:12.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219533,1755614832302,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219534,1755614832323,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219535,1755614832344,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219536,1755614832366,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219537,1755614832386,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219538,1755614832406,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219539,1755614832428,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219540,1755614832448,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219541,1755614832468,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219542,1755614832488,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219543,1755614832506,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219544,1755614832525,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219545,1755614832544,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219546,1755614832565,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219547,1755614832590,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219548,1755614832636,"fUST",-482.34662823,0.00019178,2,"2025-08-19T14:47:12.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219549,1755614832671,"fUST",-460.0,0.00019178,2,"2025-08-19T14:47:12.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219550,1755614832705,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219551,1755614832725,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219552,1755614832748,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219553,1755614832769,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219554,1755614832792,"fUST",-480.4482511,0.00019178,2,"2025-08-19T14:47:12.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219555,1755614832813,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219556,1755614832835,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219557,1755614832856,"fUST",-460.77601181,0.00019178,2,"2025-08-19T14:47:12.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219558,1755614832876,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219559,1755614832897,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219560,1755614832919,"fUST",-480.63161914,0.00019178,2,"2025-08-19T14:47:12.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219561,1755614832939,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219562,1755614832959,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219563,1755614832980,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:12.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219564,1755614833001,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219565,1755614833023,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219566,1755614833046,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.046",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219567,1755614833066,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219568,1755614833086,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219569,1755614833106,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219570,1755614833126,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.126",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219571,1755614833147,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:13.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219572,1755614833168,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:13.168",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219573,1755614833189,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:13.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219574,1755614833212,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:13.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219575,1755614833236,"fUST",-577.1260339,0.00019178,2,"2025-08-19T14:47:13.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219576,1755614833260,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:13.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219577,1755614833282,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:13.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219578,1755614833312,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.312",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219579,1755614833334,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219580,1755614833356,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219581,1755614833377,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219582,1755614833399,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.399",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219583,1755614833421,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219584,1755614833443,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219585,1755614833465,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.465",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219586,1755614833488,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219587,1755614833510,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219588,1755614833531,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219589,1755614833557,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.557",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219590,1755614833577,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219591,1755614833598,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.598",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219592,1755614833619,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219593,1755614833640,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219594,1755614833663,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219595,1755614833685,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219596,1755614833704,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219597,1755614833725,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219598,1755614833746,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219599,1755614833767,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219600,1755614833792,"fUST",-592.73083278,0.00019178,2,"2025-08-19T14:47:13.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219601,1755614833812,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.812",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219602,1755614833833,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219603,1755614833854,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219604,1755614833875,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219605,1755614833895,"fUST",-502.68975062,0.00019178,2,"2025-08-19T14:47:13.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219606,1755614833917,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219607,1755614833938,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219608,1755614833958,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219609,1755614833979,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:13.979",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219610,1755614834000,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219611,1755614834020,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219612,1755614834044,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219613,1755614834064,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219614,1755614834084,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219615,1755614834105,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219616,1755614834125,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219617,1755614834146,"fUST",-397.26934262,0.00019178,2,"2025-08-19T14:47:14.146",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219618,1755614834167,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219619,1755614834189,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219620,1755614834210,"fUST",-720.93,0.00019178,2,"2025-08-19T14:47:14.210",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219621,1755614834230,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219622,1755614834252,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219623,1755614834272,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219624,1755614834297,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.297",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219625,1755614834317,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.317",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219626,1755614834338,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219627,1755614834359,"fUST",-496.01509453,0.00019178,2,"2025-08-19T14:47:14.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219628,1755614834380,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219629,1755614834542,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219630,1755614834565,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219631,1755614834592,"fUST",-833.77,0.00019178,2,"2025-08-19T14:47:14.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219632,1755614834613,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219633,1755614834633,"fUST",-423.42404579,0.00019178,2,"2025-08-19T14:47:14.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219634,1755614834656,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219635,1755614834678,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.678",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219636,1755614834699,"fUST",-470.43365258,0.00019178,2,"2025-08-19T14:47:14.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219637,1755614834721,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.721",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219638,1755614834746,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219639,1755614834766,"fUST",-461.46509219,0.00019178,2,"2025-08-19T14:47:14.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219640,1755614834793,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219641,1755614834815,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219642,1755614834837,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219643,1755614834858,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.858",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219644,1755614834879,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219645,1755614834901,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219646,1755614834922,"fUST",-548.90583723,0.00019178,2,"2025-08-19T14:47:14.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219647,1755614834943,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:14.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219648,1755614834963,"fUST",-462.05074957,0.00019178,2,"2025-08-19T14:47:14.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219649,1755614834987,"fUST",-2730.17,0.00019178,2,"2025-08-19T14:47:14.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219650,1755614835008,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.008",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219651,1755614835028,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219652,1755614835053,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219653,1755614835074,"fUST",-462.76187645,0.00019178,2,"2025-08-19T14:47:15.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219654,1755614835094,"fUST",-410.96101291,0.00019178,2,"2025-08-19T14:47:15.094",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219655,1755614835115,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219656,1755614835135,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219657,1755614835155,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219658,1755614835175,"fUST",-452.39421209,0.00019178,2,"2025-08-19T14:47:15.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219659,1755614835196,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219660,1755614835216,"fUST",-344.63505253,0.00019178,2,"2025-08-19T14:47:15.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219661,1755614835237,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219662,1755614835258,"fUST",-443.30639794,0.00019178,2,"2025-08-19T14:47:15.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219663,1755614835278,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219664,1755614835302,"fUST",-460.64116734,0.00019178,2,"2025-08-19T14:47:15.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219665,1755614835323,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219666,1755614835345,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219667,1755614835366,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219668,1755614835388,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219669,1755614835410,"fUST",-462.64351269,0.00019178,2,"2025-08-19T14:47:15.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219670,1755614835433,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219671,1755614835454,"fUST",-482.33258602,0.00019178,2,"2025-08-19T14:47:15.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219672,1755614835476,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.476",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219673,1755614835497,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219674,1755614835518,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.518",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219675,1755614835542,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219676,1755614835564,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219677,1755614835586,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219678,1755614835608,"fUST",-440.0,0.00019178,2,"2025-08-19T14:47:15.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219679,1755614835629,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219680,1755614835655,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219681,1755614835676,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219682,1755614835699,"fUST",-393.41799012,0.00019178,2,"2025-08-19T14:47:15.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219683,1755614835722,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.722",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219684,1755614835745,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.745",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219685,1755614835766,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.766",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219686,1755614835788,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219687,1755614835809,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219688,1755614835830,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.830",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219689,1755614835851,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219690,1755614835872,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219691,1755614835892,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219692,1755614835913,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219693,1755614835933,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219694,1755614835953,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.953",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219695,1755614835974,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:15.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219696,1755614835994,"fUST",-483.0967219,0.00019178,2,"2025-08-19T14:47:15.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219697,1755614836015,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219698,1755614836037,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219699,1755614836057,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.057",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219700,1755614836079,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219701,1755614836100,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.100",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219702,1755614836120,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219703,1755614836142,"fUST",-279.3138424,0.00019178,2,"2025-08-19T14:47:16.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219704,1755614836164,"fUST",-538.65908821,0.00019178,2,"2025-08-19T14:47:16.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219705,1755614836185,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.185",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219706,1755614836205,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219707,1755614836226,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219708,1755614836248,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219709,1755614836271,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219710,1755614836294,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.294",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219711,1755614836318,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219712,1755614836338,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219713,1755614836359,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219714,1755614836381,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219715,1755614836401,"fUST",-460.0,0.00019178,2,"2025-08-19T14:47:16.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219716,1755614836421,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219717,1755614836442,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219718,1755614836467,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219719,1755614836492,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219720,1755614836517,"fUST",-480.53258226,0.00019178,2,"2025-08-19T14:47:16.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219721,1755614836539,"fUST",-480.47949594,0.00019178,2,"2025-08-19T14:47:16.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219722,1755614836564,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219723,1755614836588,"fUST",-460.0,0.00019178,2,"2025-08-19T14:47:16.588",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219724,1755614836613,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219725,1755614836639,"fUST",-199.64396485,0.00019178,2,"2025-08-19T14:47:16.639",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219726,1755614836665,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219727,1755614836691,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219728,1755614836717,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.717",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219729,1755614836743,"fUST",-405.23073224,0.00019178,2,"2025-08-19T14:47:16.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219730,1755614836770,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.770",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219731,1755614836797,"fUST",-462.77364927,0.00019178,2,"2025-08-19T14:47:16.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219732,1755614836822,"fUST",-455.31106279,0.00019178,2,"2025-08-19T14:47:16.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219733,1755614836848,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219734,1755614836872,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219735,1755614836895,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219736,1755614836920,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219737,1755614836943,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219738,1755614836969,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219739,1755614836995,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:16.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219740,1755614837021,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.021",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219741,1755614837051,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219742,1755614837077,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219743,1755614837104,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219744,1755614837126,"fUST",-440.0,0.00019178,2,"2025-08-19T14:47:17.126",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219745,1755614837149,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219746,1755614837174,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219747,1755614837200,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219748,1755614837225,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219749,1755614837248,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219750,1755614837271,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219751,1755614837295,"fUST",-543.23159899,0.00019178,2,"2025-08-19T14:47:17.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219752,1755614837321,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219753,1755614837344,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.344",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219754,1755614837368,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219755,1755614837391,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219756,1755614837414,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219757,1755614837438,"fUST",-481.62145837,0.00019178,2,"2025-08-19T14:47:17.438",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219758,1755614837462,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219759,1755614837489,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.489",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219760,1755614837516,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219761,1755614837541,"fUST",-482.11922197,0.00019178,2,"2025-08-19T14:47:17.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219762,1755614837564,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219763,1755614837587,"fUST",-461.00428302,0.00019178,2,"2025-08-19T14:47:17.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219764,1755614837609,"fUST",-586.23863699,0.00019178,2,"2025-08-19T14:47:17.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219765,1755614837632,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219766,1755614837656,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219767,1755614837680,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219768,1755614837704,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219769,1755614837729,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219770,1755614837753,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219771,1755614837776,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.776",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219772,1755614837800,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219773,1755614837823,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.823",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219774,1755614837846,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219775,1755614837869,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:17.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219776,1755614837894,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219777,1755614837917,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219778,1755614837941,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.941",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219779,1755614837968,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.968",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219780,1755614837991,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:17.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219781,1755614838015,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219782,1755614838040,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219783,1755614838066,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:18.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219784,1755614838090,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:18.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219785,1755614838114,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:18.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219786,1755614838140,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:18.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219787,1755614838164,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219788,1755614838188,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219789,1755614838212,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219790,1755614838236,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:18.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219791,1755614838262,"fUST",-584.38,0.00019178,2,"2025-08-19T14:47:18.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219792,1755614838286,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219793,1755614838309,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219794,1755614838333,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219795,1755614838357,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:18.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219796,1755614838382,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:18.382",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219797,1755614838406,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219798,1755614838431,"fUST",-644.52533327,0.00019178,2,"2025-08-19T14:47:18.431",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219799,1755614838455,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219800,1755614838480,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.480",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219801,1755614838505,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219802,1755614838539,"fUST",-2401.83,0.00019178,2,"2025-08-19T14:47:18.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219803,1755614838563,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219804,1755614838587,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219805,1755614838808,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219806,1755614838842,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.842",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219807,1755614838865,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219808,1755614838886,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219809,1755614838907,"fUST",-424.26517471,0.00019178,2,"2025-08-19T14:47:18.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219810,1755614838929,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219811,1755614838950,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219812,1755614838972,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:18.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219813,1755614838993,"fUST",-460.0,0.00019178,2,"2025-08-19T14:47:18.993",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219814,1755614839015,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219815,1755614839036,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219816,1755614839064,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219817,1755614839085,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219818,1755614839107,"fUST",-426.62996468,0.00019178,2,"2025-08-19T14:47:19.107",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219819,1755614839129,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.129",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219820,1755614839150,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219821,1755614839173,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219822,1755614839197,"fUST",-2212.22,0.00019178,2,"2025-08-19T14:47:19.197",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219823,1755614839219,"fUST",-1000.0,0.00019178,2,"2025-08-19T14:47:19.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219824,1755614839242,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219825,1755614839266,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.266",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219826,1755614839300,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219827,1755614839322,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.322",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219828,1755614839343,"fUST",-386.46764181,0.00019178,2,"2025-08-19T14:47:19.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219829,1755614839366,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219830,1755614839387,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219831,1755614839410,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219832,1755614839433,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219833,1755614839455,"fUST",-585.97672528,0.00019178,2,"2025-08-19T14:47:19.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219834,1755614839477,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.477",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219835,1755614839498,"fUST",-400.0,0.00019178,2,"2025-08-19T14:47:19.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219836,1755614839520,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219837,1755614839544,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219838,1755614839572,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219839,1755614839596,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219840,1755614839619,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219841,1755614839641,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219842,1755614839666,"fUST",-209.67399361,0.00019178,2,"2025-08-19T14:47:19.666",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219843,1755614839688,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219844,1755614839711,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219845,1755614839733,"fUST",-440.0,0.00019178,2,"2025-08-19T14:47:19.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219846,1755614839755,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219847,1755614839776,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.776",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219848,1755614839802,"fUST",-1054.64,0.00019178,2,"2025-08-19T14:47:19.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219849,1755614839824,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219850,1755614839845,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219851,1755614839867,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219852,1755614839887,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219853,1755614839909,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.909",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219854,1755614839931,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219855,1755614839952,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219856,1755614839973,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219857,1755614839994,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:19.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219858,1755614840016,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219859,1755614840038,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219860,1755614840061,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219861,1755614840082,"fUST",-318.08374984,0.00019178,2,"2025-08-19T14:47:20.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219862,1755614840104,"fUST",-416.02334464,0.00019178,2,"2025-08-19T14:47:20.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219863,1755614840126,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.126",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219864,1755614840147,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219865,1755614840169,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219866,1755614840191,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219867,1755614840214,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219868,1755614840236,"fUST",-460.0,0.00019178,2,"2025-08-19T14:47:20.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219869,1755614840258,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219870,1755614840279,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219871,1755614840303,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219872,1755614840338,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219873,1755614840363,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.363",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219874,1755614840387,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219875,1755614840410,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219876,1755614840435,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219877,1755614840459,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219878,1755614840483,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219879,1755614840505,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219880,1755614840527,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.527",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219881,1755614840550,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219882,1755614840573,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219883,1755614840594,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219884,1755614840616,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219885,1755614840638,"fUST",-508.55664136,0.00019178,2,"2025-08-19T14:47:20.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219886,1755614840665,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219887,1755614840687,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.687",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219888,1755614840708,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219889,1755614840733,"fUST",-804.33,0.00019178,2,"2025-08-19T14:47:20.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219890,1755614840755,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219891,1755614840781,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219892,1755614840804,"fUST",-496.35688834,0.00019178,2,"2025-08-19T14:47:20.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219893,1755614840826,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219894,1755614840846,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219895,1755614840868,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219896,1755614840890,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219897,1755614840911,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219898,1755614840932,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219899,1755614840954,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219900,1755614840975,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219901,1755614840997,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:20.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219902,1755614841018,"fUST",-555.43097605,0.00019178,2,"2025-08-19T14:47:21.018",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219903,1755614841040,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219904,1755614841062,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219905,1755614841082,"fUST",-580.44,0.00019178,2,"2025-08-19T14:47:21.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219906,1755614841104,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219907,1755614841128,"fUST",-309.02954584,0.00019178,2,"2025-08-19T14:47:21.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219908,1755614841149,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219909,1755614841172,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219910,1755614841196,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219911,1755614841217,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.217",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219912,1755614841241,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219913,1755614841262,"fUST",-462.58942858,0.00019178,2,"2025-08-19T14:47:21.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219914,1755614841285,"fUST",-483.11108994,0.00019178,2,"2025-08-19T14:47:21.285",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219915,1755614841310,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219916,1755614841331,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219917,1755614841352,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219918,1755614841375,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.375",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219919,1755614841398,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.398",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219920,1755614841421,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:21.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219921,1755614841443,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219922,1755614841466,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219923,1755614841488,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219924,1755614841510,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.510",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219925,1755614841532,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.532",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219926,1755614841555,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219927,1755614841578,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219928,1755614841600,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219929,1755614841623,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.623",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219930,1755614841645,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.645",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219931,1755614841671,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.671",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219932,1755614841694,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219933,1755614841715,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.715",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219934,1755614841741,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219935,1755614841764,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219936,1755614841786,"fUST",-326.8354284,0.00019178,2,"2025-08-19T14:47:21.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219937,1755614841811,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219938,1755614841835,"fUST",-1823.48,0.00019178,2,"2025-08-19T14:47:21.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219939,1755614841859,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219940,1755614841881,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219941,1755614841903,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219942,1755614841924,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219943,1755614841946,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219944,1755614841969,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219945,1755614841991,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:21.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219946,1755614842014,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219947,1755614842036,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219948,1755614842062,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219949,1755614842084,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219950,1755614842107,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.107",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219951,1755614842128,"fUST",-478.52049025,0.00019178,2,"2025-08-19T14:47:22.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219952,1755614842151,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219953,1755614842175,"fUST",-662.66,0.00019178,2,"2025-08-19T14:47:22.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219954,1755614842319,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219955,1755614842350,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219956,1755614842374,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219957,1755614842396,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219958,1755614842418,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219959,1755614842440,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.440",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219960,1755614842462,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219961,1755614842484,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219962,1755614842507,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219963,1755614842530,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219964,1755614842553,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219965,1755614842575,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219966,1755614842596,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219967,1755614842617,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219968,1755614842639,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.639",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219969,1755614842664,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219970,1755614842686,"fUST",-361.98722825,0.00019178,2,"2025-08-19T14:47:22.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219971,1755614842708,"fUST",-234.69923263,0.00019178,2,"2025-08-19T14:47:22.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219972,1755614842729,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219973,1755614842754,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219974,1755614842775,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219975,1755614842798,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.798",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219976,1755614842820,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219977,1755614842841,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219978,1755614842862,"fUST",-461.72528166,0.00019178,2,"2025-08-19T14:47:22.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219979,1755614842884,"fUST",-204.50171494,0.00019178,2,"2025-08-19T14:47:22.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219980,1755614842905,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219981,1755614842926,"fUST",-467.60059841,0.00019178,2,"2025-08-19T14:47:22.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219982,1755614842949,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219983,1755614842971,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219984,1755614842994,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:22.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219985,1755614843016,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219986,1755614843040,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219987,1755614843068,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219988,1755614843092,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219989,1755614843115,"fUST",-480.48679572,0.00019178,2,"2025-08-19T14:47:23.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219990,1755614843138,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219991,1755614843161,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219992,1755614843184,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219993,1755614843207,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219994,1755614843230,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219995,1755614843252,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219996,1755614843277,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219997,1755614843303,"fUST",-461.15399428,0.00019178,2,"2025-08-19T14:47:23.303",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219998,1755614843326,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380219999,1755614843349,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220000,1755614843372,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220001,1755614843394,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220002,1755614843415,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220003,1755614843437,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220004,1755614843460,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220005,1755614843482,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.482",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220006,1755614843506,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220007,1755614843528,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.528",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220008,1755614843554,"fUST",-1213.92,0.00019178,2,"2025-08-19T14:47:23.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220009,1755614843581,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220010,1755614843604,"fUST",-450.89900101,0.00019178,2,"2025-08-19T14:47:23.604",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220011,1755614843626,"fUST",-404.34071613,0.00019178,2,"2025-08-19T14:47:23.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220012,1755614843653,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220013,1755614843679,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220014,1755614843701,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220015,1755614843724,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220016,1755614843748,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220017,1755614843769,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220018,1755614843791,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220019,1755614843814,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220020,1755614843837,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220021,1755614843858,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.858",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220022,1755614843879,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220023,1755614843901,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220024,1755614843923,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220025,1755614843948,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.948",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220026,1755614843970,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.970",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220027,1755614843993,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:23.993",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220028,1755614844016,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.016",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220029,1755614844038,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220030,1755614844064,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220031,1755614844090,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220032,1755614844112,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220033,1755614844136,"fUST",-256.97125483,0.00019178,2,"2025-08-19T14:47:24.136",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220034,1755614844161,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220035,1755614844187,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220036,1755614844219,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.219",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220037,1755614844257,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220038,1755614844280,"fUST",-482.15648392,0.00019178,2,"2025-08-19T14:47:24.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220039,1755614844305,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220040,1755614844328,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220041,1755614844354,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220042,1755614844377,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220043,1755614844401,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220044,1755614844425,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220045,1755614844450,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.450",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220046,1755614844472,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220047,1755614844494,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220048,1755614844519,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220049,1755614844543,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220050,1755614844566,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.566",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220051,1755614844587,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220052,1755614844609,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220053,1755614844632,"fUST",-762.65,0.00019178,2,"2025-08-19T14:47:24.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220054,1755614844658,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.658",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220055,1755614844682,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220056,1755614844705,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220057,1755614844727,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220058,1755614844751,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220059,1755614844773,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220060,1755614844795,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.795",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220061,1755614844819,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220062,1755614844841,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.841",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220063,1755614844862,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220064,1755614844884,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220065,1755614844907,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220066,1755614844958,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:24.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220067,1755614844982,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:24.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220068,1755614845006,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:25.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220069,1755614845028,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220070,1755614845052,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:25.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220071,1755614845074,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220072,1755614845097,"fUST",-468.87,0.00019178,2,"2025-08-19T14:47:25.097",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220073,1755614845120,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.120",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220074,1755614845143,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220075,1755614845165,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220076,1755614845188,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.188",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220077,1755614845209,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220078,1755614845231,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220079,1755614845253,"fUST",-461.33702545,0.00019178,2,"2025-08-19T14:47:25.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220080,1755614845281,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220081,1755614845308,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220082,1755614845331,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220083,1755614845354,"fUST",-461.46113306,0.00019178,2,"2025-08-19T14:47:25.354",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220084,1755614845377,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220085,1755614845401,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220086,1755614845425,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220087,1755614845448,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220088,1755614845471,"fUST",-462.1620668,0.00019178,2,"2025-08-19T14:47:25.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220089,1755614845494,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220090,1755614845516,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220091,1755614845538,"fUST",-646.65,0.00019178,2,"2025-08-19T14:47:25.538",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220092,1755614845565,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220093,1755614845586,"fUST",-2694.47,0.00019178,2,"2025-08-19T14:47:25.586",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220094,1755614845608,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220095,1755614845630,"fUST",-480.0,0.00019178,2,"2025-08-19T14:47:25.630",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220096,1755614845655,"fUST",-500.0,0.00019178,2,"2025-08-19T14:47:25.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220097,1755614845676,"fUST",-666.0,0.00019178,2,"2025-08-19T14:47:25.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220098,1755614845698,"fUST",-6817.74260323,0.00019277,2,"2025-08-19T14:47:25.698",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220099,1755614845719,"fUST",-2201.0766175,0.00019284,2,"2025-08-19T14:47:25.719",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220100,1755614845741,"fUST",-100000.0,0.00019329,2,"2025-08-19T14:47:25.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220101,1755614845761,"fUST",-1000.0,0.00019352,2,"2025-08-19T14:47:25.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220102,1755614845781,"fUST",-330.0,0.0001937,2,"2025-08-19T14:47:25.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220103,1755614845805,"fUST",-500.0,0.00019451,2,"2025-08-19T14:47:25.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220104,1755614845826,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.826",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220105,1755614845847,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220106,1755614845867,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220107,1755614845888,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220108,1755614845908,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.908",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220109,1755614845929,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220110,1755614845950,"fUST",-584.38,0.00019451,2,"2025-08-19T14:47:25.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220111,1755614845975,"fUST",-584.46,0.00019451,2,"2025-08-19T14:47:25.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220112,1755614846000,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220113,1755614846025,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.025",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220114,1755614846061,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220115,1755614846092,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220116,1755614846118,"fUST",-547.13201002,0.00019452,2,"2025-08-19T14:47:26.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220117,1755614846143,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220118,1755614846163,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220119,1755614846186,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220120,1755614846211,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220121,1755614846235,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220122,1755614846255,"fUST",-189.87757234,0.00019452,2,"2025-08-19T14:47:26.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220123,1755614846273,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220124,1755614846292,"fUST",-420.0,0.00019452,2,"2025-08-19T14:47:26.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220125,1755614846321,"fUST",-423.6777426,0.00019452,2,"2025-08-19T14:47:26.321",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220126,1755614846340,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.340",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220127,1755614846359,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220128,1755614846377,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220129,1755614846394,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220130,1755614846414,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.414",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220131,1755614846436,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.436",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220132,1755614846456,"fUST",-442.80215248,0.00019452,2,"2025-08-19T14:47:26.456",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220133,1755614846474,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220134,1755614846491,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.491",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220135,1755614846509,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220136,1755614846529,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220137,1755614846555,"fUST",-500.0,0.00019452,2,"2025-08-19T14:47:26.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220138,1755614846577,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.577",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220139,1755614846599,"fUST",-445.58388769,0.00019452,2,"2025-08-19T14:47:26.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220140,1755614846621,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220141,1755614846645,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.645",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220142,1755614846669,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220143,1755614846691,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220144,1755614846714,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220145,1755614846740,"fUST",-527.10520938,0.00019452,2,"2025-08-19T14:47:26.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220146,1755614846763,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220147,1755614846786,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.786",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220148,1755614846811,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220149,1755614846835,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220150,1755614846857,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220151,1755614846882,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220152,1755614846906,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.906",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220153,1755614846928,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220154,1755614846950,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220155,1755614846973,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220156,1755614846999,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:26.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220157,1755614847022,"fUST",-527.03,0.00019452,2,"2025-08-19T14:47:27.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220158,1755614847048,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220159,1755614847071,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220160,1755614847093,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220161,1755614847115,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220162,1755614847140,"fUST",-422.36852799,0.00019452,2,"2025-08-19T14:47:27.140",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220163,1755614847162,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220164,1755614847184,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220165,1755614847208,"fUST",-492.53641805,0.00019452,2,"2025-08-19T14:47:27.208",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220166,1755614847232,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220167,1755614847255,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.255",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220168,1755614847278,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220169,1755614847307,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220170,1755614847331,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.331",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220171,1755614847355,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220172,1755614847380,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220173,1755614847406,"fUST",-588.71,0.00019452,2,"2025-08-19T14:47:27.406",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220174,1755614847430,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.430",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220175,1755614847453,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220176,1755614847478,"fUST",-564.93132093,0.00019452,2,"2025-08-19T14:47:27.478",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220177,1755614847502,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.502",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220178,1755614847536,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.536",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220179,1755614847567,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220180,1755614847592,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.592",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220181,1755614847618,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220182,1755614847657,"fUST",-577.24780417,0.00019452,2,"2025-08-19T14:47:27.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220183,1755614847704,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220184,1755614847733,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.733",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220185,1755614847757,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.757",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220186,1755614847782,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220187,1755614847810,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220188,1755614847832,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.832",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220189,1755614847854,"fUST",-447.64940696,0.00019452,2,"2025-08-19T14:47:27.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220190,1755614847877,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220191,1755614847901,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220192,1755614847924,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:27.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220193,1755614847947,"fUST",-460.0,0.00019452,2,"2025-08-19T14:47:27.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220194,1755614847969,"fUST",-461.66191109,0.00019452,2,"2025-08-19T14:47:27.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220195,1755614847991,"fUST",-448.56262813,0.00019452,2,"2025-08-19T14:47:27.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220196,1755614848014,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220197,1755614848036,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.036",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220198,1755614848062,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.062",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220199,1755614848087,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220200,1755614848111,"fUST",-429.54842934,0.00019452,2,"2025-08-19T14:47:28.111",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220201,1755614848136,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.136",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220202,1755614848159,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.159",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220203,1755614848183,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220204,1755614848205,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220205,1755614848228,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220206,1755614848251,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220207,1755614848275,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.275",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220208,1755614848299,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220209,1755614848324,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220210,1755614848348,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.348",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220211,1755614848372,"fUST",-251.15478048,0.00019452,2,"2025-08-19T14:47:28.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220212,1755614848397,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220213,1755614848422,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220214,1755614848446,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220215,1755614848471,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220216,1755614848493,"fUST",-361.13926781,0.00019452,2,"2025-08-19T14:47:28.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220217,1755614848516,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220218,1755614848540,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220219,1755614848563,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220220,1755614848587,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220221,1755614848610,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220222,1755614848632,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220223,1755614848659,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220224,1755614848681,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220225,1755614848705,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220226,1755614848730,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220227,1755614848763,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220228,1755614848788,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.788",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220229,1755614848813,"fUST",-480.49266233,0.00019452,2,"2025-08-19T14:47:28.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220230,1755614848836,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220231,1755614848859,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220232,1755614848882,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220233,1755614848904,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220234,1755614848926,"fUST",-513.1,0.00019452,2,"2025-08-19T14:47:28.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220235,1755614848950,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220236,1755614848972,"fUST",-616.14675918,0.00019452,2,"2025-08-19T14:47:28.972",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220237,1755614848995,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:28.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220238,1755614849017,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220239,1755614849042,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220240,1755614849068,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220241,1755614849093,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220242,1755614849119,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.119",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220243,1755614849142,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220244,1755614849166,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.166",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220245,1755614849189,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.189",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220246,1755614849213,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220247,1755614849235,"fUST",-349.54133875,0.00019452,2,"2025-08-19T14:47:29.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220248,1755614849258,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220249,1755614849282,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220250,1755614849305,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220251,1755614849328,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220252,1755614849352,"fUST",-320.01086731,0.00019452,2,"2025-08-19T14:47:29.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220253,1755614849376,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220254,1755614849400,"fUST",-720.93,0.00019452,2,"2025-08-19T14:47:29.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220255,1755614849424,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220256,1755614849447,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220257,1755614849615,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220258,1755614849642,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220259,1755614849672,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220260,1755614849700,"fUST",-833.77,0.00019452,2,"2025-08-19T14:47:29.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220261,1755614849726,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220262,1755614849750,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220263,1755614849773,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220264,1755614849801,"fUST",-523.13,0.00019452,2,"2025-08-19T14:47:29.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220265,1755614849827,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220266,1755614849851,"fUST",-398.378766,0.00019452,2,"2025-08-19T14:47:29.851",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220267,1755614849875,"fUST",-462.60246909,0.00019452,2,"2025-08-19T14:47:29.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220268,1755614849902,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.902",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220269,1755614849925,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.925",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220270,1755614849952,"fUST",-2730.17,0.00019452,2,"2025-08-19T14:47:29.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220271,1755614849976,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:29.976",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220272,1755614850002,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.002",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220273,1755614850026,"fUST",-460.0,0.00019452,2,"2025-08-19T14:47:30.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220274,1755614850052,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220275,1755614850077,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220276,1755614850101,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.101",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220277,1755614850125,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220278,1755614850149,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220279,1755614850174,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220280,1755614850198,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.198",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220281,1755614850224,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220282,1755614850248,"fUST",-406.88320721,0.00019452,2,"2025-08-19T14:47:30.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220283,1755614850272,"fUST",-458.03379057,0.00019452,2,"2025-08-19T14:47:30.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220284,1755614850297,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.297",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220285,1755614850323,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220286,1755614850349,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220287,1755614850374,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220288,1755614850401,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220289,1755614850427,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.427",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220290,1755614850453,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220291,1755614850481,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.481",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220292,1755614850507,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220293,1755614850531,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220294,1755614850573,"fUST",-304.9549473,0.00019452,2,"2025-08-19T14:47:30.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220295,1755614850620,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.620",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220296,1755614850650,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220297,1755614850679,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220298,1755614850705,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.705",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220299,1755614850730,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220300,1755614850756,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.756",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220301,1755614850781,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220302,1755614850813,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220303,1755614850837,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220304,1755614850862,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220305,1755614850888,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220306,1755614850912,"fUST",-465.81087191,0.00019452,2,"2025-08-19T14:47:30.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220307,1755614850942,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.942",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220308,1755614850967,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220309,1755614850992,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:30.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220310,1755614851020,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220311,1755614851055,"fUST",-328.96677457,0.00019452,2,"2025-08-19T14:47:31.055",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220312,1755614851080,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220313,1755614851104,"fUST",-408.67125177,0.00019452,2,"2025-08-19T14:47:31.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220314,1755614851128,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.128",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220315,1755614851152,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220316,1755614851175,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220317,1755614851201,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220318,1755614851224,"fUST",-441.36017337,0.00019452,2,"2025-08-19T14:47:31.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220319,1755614851248,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220320,1755614851274,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220321,1755614851297,"fUST",-467.53304859,0.00019452,2,"2025-08-19T14:47:31.297",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220322,1755614851324,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220323,1755614851348,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.348",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220324,1755614851371,"fUST",-481.83062055,0.00019452,2,"2025-08-19T14:47:31.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220325,1755614851395,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220326,1755614851418,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.418",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220327,1755614851443,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220328,1755614851466,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220329,1755614851505,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220330,1755614851535,"fUST",-523.65027471,0.00019452,2,"2025-08-19T14:47:31.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220331,1755614851565,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220332,1755614851599,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220333,1755614851624,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220334,1755614851653,"fUST",-400.0,0.00019452,2,"2025-08-19T14:47:31.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220335,1755614851677,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.677",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220336,1755614851702,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220337,1755614851725,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220338,1755614851751,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.751",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220339,1755614851774,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220340,1755614851803,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220341,1755614851828,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220342,1755614851852,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220343,1755614851875,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.875",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220344,1755614851898,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220345,1755614851920,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220346,1755614851944,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.944",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220347,1755614851967,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:31.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220348,1755614851993,"fUST",-2401.83,0.00019452,2,"2025-08-19T14:47:31.993",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220349,1755614852017,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220350,1755614852040,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220351,1755614852067,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220352,1755614852091,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.091",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220353,1755614852116,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220354,1755614852138,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220355,1755614852160,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.160",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220356,1755614852184,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220357,1755614852207,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.207",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220358,1755614852230,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220359,1755614852253,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220360,1755614852278,"fUST",-2212.22,0.00019452,2,"2025-08-19T14:47:32.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220361,1755614852304,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.304",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220362,1755614852328,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220363,1755614852352,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220364,1755614852376,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220365,1755614852401,"fUST",-276.94824404,0.00019452,2,"2025-08-19T14:47:32.401",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220366,1755614852424,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220367,1755614852449,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220368,1755614852472,"fUST",-215.45275969,0.00019452,2,"2025-08-19T14:47:32.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220369,1755614852495,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220370,1755614852517,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220371,1755614852540,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220372,1755614852567,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220373,1755614852590,"fUST",-400.77004918,0.00019452,2,"2025-08-19T14:47:32.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220374,1755614852614,"fUST",-1054.64,0.00019452,2,"2025-08-19T14:47:32.614",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220375,1755614852636,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.636",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220376,1755614852664,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.664",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220377,1755614852687,"fUST",-475.93224199,0.00019452,2,"2025-08-19T14:47:32.687",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220378,1755614852712,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.712",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220379,1755614852735,"fUST",-438.90224332,0.00019452,2,"2025-08-19T14:47:32.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220380,1755614852759,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220381,1755614852782,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220382,1755614852807,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220383,1755614852831,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220384,1755614852853,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220385,1755614852877,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220386,1755614852899,"fUST",-445.44377966,0.00019452,2,"2025-08-19T14:47:32.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220387,1755614852923,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220388,1755614852947,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220389,1755614852969,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:32.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220390,1755614852991,"fUST",-460.0,0.00019452,2,"2025-08-19T14:47:32.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220391,1755614853014,"fUST",-439.27573417,0.00019452,2,"2025-08-19T14:47:33.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220392,1755614853041,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.041",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220393,1755614853069,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220394,1755614853096,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220395,1755614853121,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.121",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220396,1755614853149,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.149",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220397,1755614853174,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220398,1755614853199,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220399,1755614853223,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220400,1755614853249,"fUST",-351.17272675,0.00019452,2,"2025-08-19T14:47:33.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220401,1755614853274,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220402,1755614853299,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220403,1755614853326,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220404,1755614853350,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220405,1755614853376,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220406,1755614853400,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220407,1755614853425,"fUST",-804.33,0.00019452,2,"2025-08-19T14:47:33.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220408,1755614853448,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.448",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220409,1755614853472,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220410,1755614853496,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.496",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220411,1755614853521,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220412,1755614853547,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.547",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220413,1755614853575,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.575",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220414,1755614853600,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220415,1755614853625,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220416,1755614853655,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.655",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220417,1755614853680,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220418,1755614853708,"fUST",-580.44,0.00019452,2,"2025-08-19T14:47:33.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220419,1755614853735,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220420,1755614853758,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220421,1755614853781,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220422,1755614853809,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220423,1755614853833,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.833",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220424,1755614853857,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220425,1755614853882,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220426,1755614853905,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:33.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220427,1755614854084,"fUST",-622.96482235,0.00019452,2,"2025-08-19T14:47:34.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220428,1755614854116,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220429,1755614854142,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.142",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220430,1755614854181,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220431,1755614854225,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220432,1755614854251,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220433,1755614854288,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220434,1755614854313,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.313",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220435,1755614854337,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220436,1755614854360,"fUST",-518.17,0.00019452,2,"2025-08-19T14:47:34.360",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220437,1755614854383,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.383",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220438,1755614854408,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.408",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220439,1755614854431,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.431",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220440,1755614854455,"fUST",-1823.48,0.00019452,2,"2025-08-19T14:47:34.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220441,1755614854480,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.480",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220442,1755614854503,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220443,1755614854529,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.529",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220444,1755614854553,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220445,1755614854576,"fUST",-460.0,0.00019452,2,"2025-08-19T14:47:34.576",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220446,1755614854601,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.601",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220447,1755614854625,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220448,1755614854648,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.648",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220449,1755614854674,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220450,1755614854701,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.701",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220451,1755614854725,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220452,1755614854749,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220453,1755614854773,"fUST",-662.66,0.00019452,2,"2025-08-19T14:47:34.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220454,1755614854796,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220455,1755614854821,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.821",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220456,1755614854845,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220457,1755614854867,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220458,1755614854893,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220459,1755614854923,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.923",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220460,1755614854946,"fUST",-481.34962756,0.00019452,2,"2025-08-19T14:47:34.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220461,1755614854971,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220462,1755614854998,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:34.998",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220463,1755614855022,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220464,1755614855045,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220465,1755614855069,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220466,1755614855092,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220467,1755614855115,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220468,1755614855138,"fUST",-462.31296369,0.00019452,2,"2025-08-19T14:47:35.138",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220469,1755614855167,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.167",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220470,1755614855190,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220471,1755614855213,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220472,1755614855235,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220473,1755614855257,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220474,1755614855278,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.278",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220475,1755614855302,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220476,1755614855325,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.325",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220477,1755614855348,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.348",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220478,1755614855370,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.370",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220479,1755614855394,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220480,1755614855416,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220481,1755614855442,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.442",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220482,1755614855466,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.466",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220483,1755614855492,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220484,1755614855515,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220485,1755614855539,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.539",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220486,1755614855565,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.565",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220487,1755614855587,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220488,1755614855610,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220489,1755614855632,"fUST",-480.0,0.00019452,2,"2025-08-19T14:47:35.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220490,1755614855660,"fUST",-445.95461693,0.00019452,2,"2025-08-19T14:47:35.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220491,1755614856845,"fUST",-203.06274016,0.00018603,2,"2025-08-19T14:47:36.845",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220492,1755614859059,"fUST",-193.57817072,0.00018603,2,"2025-08-19T14:47:39.059",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220493,1755614861646,"fUST",-203.35908912,0.00018603,2,"2025-08-19T14:47:41.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220499,1755614909741,"fUST",839.8925303,0.00018248,2,"2025-08-19T14:48:29.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220501,1755614973045,"fUST",336.312367,0.00018059,2,"2025-08-19T14:49:33.045",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220505,1755615004676,"fUST",573.87468554,0.00018059,2,"2025-08-19T14:50:04.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220506,1755615004702,"fUST",10000.0,0.00018059,2,"2025-08-19T14:50:04.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220507,1755615004729,"fUST",10000.0,0.00018059,2,"2025-08-19T14:50:04.729",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220508,1755615004753,"fUST",10000.0,0.00018059,2,"2025-08-19T14:50:04.753",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220509,1755615004777,"fUST",10.77414306,0.00018059,2,"2025-08-19T14:50:04.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220511,1755615030367,"fUST",5000.0,0.0001856,2,"2025-08-19T14:50:30.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220584,1755615034846,"fUST",1000.0,0.00018045,2,"2025-08-19T14:50:34.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220603,1755615036419,"fUST",-127.43064911,0.00018603,2,"2025-08-19T14:50:36.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220605,1755615036428,"fUST",-213.20718395,0.00018878,2,"2025-08-19T14:50:36.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220607,1755615036439,"fUST",-1715.82501459,0.000189,2,"2025-08-19T14:50:36.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220609,1755615036451,"fUST",-1320.6459705,0.00018978,2,"2025-08-19T14:50:36.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220611,1755615036464,"fUST",-213.20718394,0.00018978,2,"2025-08-19T14:50:36.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220613,1755615036474,"fUST",-1200.0,0.00018985,2,"2025-08-19T14:50:36.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220615,1755615036484,"fUST",-300.0,0.00019076,2,"2025-08-19T14:50:36.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220618,1755615036495,"fUST",-467.15725289,0.00019077,2,"2025-08-19T14:50:36.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220621,1755615036505,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220624,1755615036515,"fUST",-207.97793103,0.00019077,2,"2025-08-19T14:50:36.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220627,1755615036524,"fUST",-171.67064283,0.00019077,2,"2025-08-19T14:50:36.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220630,1755615036534,"fUST",-536.97477142,0.00019077,2,"2025-08-19T14:50:36.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220633,1755615036543,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220635,1755615036553,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.553",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220636,1755615036564,"fUST",-436.46397923,0.00019077,2,"2025-08-19T14:50:36.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220638,1755615036574,"fUST",-207.97558,0.00019077,2,"2025-08-19T14:50:36.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220640,1755615036585,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.585",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220643,1755615036594,"fUST",-158.44764682,0.00019077,2,"2025-08-19T14:50:36.594",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220644,1755615036603,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220646,1755615036613,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.613",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220648,1755615036622,"fUST",-341.55235318,0.00019077,2,"2025-08-19T14:50:36.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220650,1755615036631,"fUST",-500.0,0.00019077,2,"2025-08-19T14:50:36.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220652,1755615036640,"fUST",-4811.52923785,0.00019078,2,"2025-08-19T14:50:36.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220654,1755615036650,"fUST",-4705.59926245,0.00019078,2,"2025-08-19T14:50:36.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220657,1755615036661,"fUST",-20706.04037645,0.00019078,2,"2025-08-19T14:50:36.661",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220727,1755615038282,"fUST",-344588.3603611,0.00019078,2,"2025-08-19T14:50:38.282",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220729,1755615038291,"fUST",-10797.54619707,0.00019078,2,"2025-08-19T14:50:38.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220731,1755615038302,"fUST",-6384.9433439,0.00019078,2,"2025-08-19T14:50:38.302",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220869,1755615048625,"fUST",-6875.1126332,0.00019078,2,"2025-08-19T14:50:48.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220870,1755615048635,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220871,1755615048644,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220872,1755615048653,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220873,1755615048663,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220874,1755615048672,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220875,1755615048681,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.681",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220876,1755615048691,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220877,1755615048700,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220878,1755615048709,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220879,1755615048725,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.725",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220880,1755615048734,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220881,1755615048744,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220882,1755615048754,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220883,1755615048764,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220884,1755615048773,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220885,1755615048783,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.783",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220886,1755615048793,"fUST",-646.65,0.00019178,2,"2025-08-19T14:50:48.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220887,1755615048803,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.803",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220888,1755615048813,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.813",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220889,1755615048822,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.822",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220890,1755615048831,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220891,1755615048840,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220892,1755615048850,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.850",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220893,1755615048859,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220894,1755615048868,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.868",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220895,1755615048878,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220896,1755615048887,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220897,1755615048896,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220898,1755615048905,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220899,1755615048915,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220900,1755615048924,"fUST",-587.21,0.00019178,2,"2025-08-19T14:50:48.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220901,1755615048934,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220902,1755615048943,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220903,1755615048952,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220904,1755615048962,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220905,1755615048971,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220906,1755615048982,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220907,1755615048992,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:48.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220908,1755615049001,"fUST",-235.35851952,0.00019178,2,"2025-08-19T14:50:49.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220909,1755615049010,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220910,1755615049020,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220911,1755615049029,"fUST",-513.1,0.00019178,2,"2025-08-19T14:50:49.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220912,1755615049039,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220913,1755615049048,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220914,1755615049058,"fUST",-471.57881222,0.00019178,2,"2025-08-19T14:50:49.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220915,1755615049067,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220916,1755615049076,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220917,1755615049086,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220918,1755615049095,"fUST",-500.0,0.00019178,2,"2025-08-19T14:50:49.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220919,1755615049105,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220920,1755615049115,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220921,1755615049124,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220922,1755615049134,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220923,1755615049143,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220924,1755615049153,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220925,1755615049162,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220926,1755615049172,"fUST",-2582.2,0.00019178,2,"2025-08-19T14:50:49.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220927,1755615049181,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220928,1755615049192,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220929,1755615049203,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220930,1755615049212,"fUST",-503.11,0.00019178,2,"2025-08-19T14:50:49.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220931,1755615049224,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.224",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220932,1755615049234,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220933,1755615049244,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220934,1755615049253,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220935,1755615049263,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220936,1755615049272,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.272",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220937,1755615049281,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220938,1755615049291,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.291",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220939,1755615049300,"fUST",-436.96275505,0.00019178,2,"2025-08-19T14:50:49.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220940,1755615049310,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220941,1755615049319,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220942,1755615049329,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220943,1755615049338,"fUST",-2753.41,0.00019178,2,"2025-08-19T14:50:49.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220944,1755615049347,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220945,1755615049357,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220946,1755615049366,"fUST",-235.30961422,0.00019178,2,"2025-08-19T14:50:49.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220947,1755615049376,"fUST",-170.68906213,0.00019178,2,"2025-08-19T14:50:49.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220948,1755615049385,"fUST",-581.33322759,0.00019178,2,"2025-08-19T14:50:49.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220949,1755615049394,"fUST",-1163.34,0.00019178,2,"2025-08-19T14:50:49.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220950,1755615049410,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220951,1755615049426,"fUST",-706.96,0.00019178,2,"2025-08-19T14:50:49.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220952,1755615049440,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.440",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220953,1755615049454,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220954,1755615049468,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220955,1755615049487,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.487",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220956,1755615049503,"fUST",-462.72798284,0.00019178,2,"2025-08-19T14:50:49.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220957,1755615049519,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220958,1755615049535,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220959,1755615049549,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220960,1755615049564,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220961,1755615049579,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220962,1755615049595,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220963,1755615049608,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220964,1755615049619,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220965,1755615049633,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.633",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220966,1755615049647,"fUST",-547.4,0.00019178,2,"2025-08-19T14:50:49.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220967,1755615049662,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.662",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220968,1755615049676,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.676",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220969,1755615049692,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.692",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220970,1755615049708,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.708",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220971,1755615049724,"fUST",-2334.74,0.00019178,2,"2025-08-19T14:50:49.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220972,1755615049735,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220973,1755615049749,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220974,1755615049765,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220975,1755615049778,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220976,1755615049793,"fUST",-533.31,0.00019178,2,"2025-08-19T14:50:49.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220977,1755615049807,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.807",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220978,1755615049820,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220979,1755615049835,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.835",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220980,1755615049849,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220981,1755615049863,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220982,1755615049878,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.878",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220983,1755615049891,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220984,1755615049904,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220985,1755615049917,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220986,1755615049932,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.932",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220987,1755615049945,"fUST",-460.96128118,0.00019178,2,"2025-08-19T14:50:49.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220988,1755615049959,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220989,1755615049973,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220990,1755615049986,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:49.986",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220991,1755615049999,"fUST",-518.17,0.00019178,2,"2025-08-19T14:50:49.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220992,1755615050012,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.012",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220993,1755615050024,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220994,1755615050037,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220995,1755615050049,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220996,1755615050061,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220997,1755615050074,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220998,1755615050086,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380220999,1755615050098,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.098",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221000,1755615050110,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.110",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221001,1755615050122,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221002,1755615050134,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221003,1755615050147,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221004,1755615050160,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.160",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221005,1755615050171,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221006,1755615050183,"fUST",-105.35784805,0.00019178,2,"2025-08-19T14:50:50.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221007,1755615050345,"fUST",-374.64215195,0.00019178,2,"2025-08-19T14:50:50.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221008,1755615050357,"fUST",-350.38064307,0.00019178,2,"2025-08-19T14:50:50.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221009,1755615050571,"fUST",-131.27778182,0.00019178,2,"2025-08-19T14:50:50.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221010,1755615050581,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221011,1755615050590,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221012,1755615050600,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221013,1755615050609,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221014,1755615050618,"fUST",-603.51742179,0.00019178,2,"2025-08-19T14:50:50.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221015,1755615050628,"fUST",-2454.29,0.00019178,2,"2025-08-19T14:50:50.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221016,1755615050638,"fUST",-1079.27,0.00019178,2,"2025-08-19T14:50:50.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221017,1755615050649,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.649",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221018,1755615050890,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.890",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221019,1755615050904,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221020,1755615050913,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221021,1755615050924,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221022,1755615050934,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221023,1755615050945,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221024,1755615050954,"fUST",-480.0,0.00019178,2,"2025-08-19T14:50:50.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221025,1755615050964,"fUST",-1320.6459705,0.00019338,2,"2025-08-19T14:50:50.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221026,1755615050977,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:50.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221027,1755615050987,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:50.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221028,1755615050997,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:50.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221029,1755615051007,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:51.007",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221030,1755615051017,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:51.017",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221031,1755615051026,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:51.026",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221032,1755615051035,"fUST",-646.65,0.00019451,2,"2025-08-19T14:50:51.035",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221033,1755615051044,"fUST",-646.8254177,0.00019451,2,"2025-08-19T14:50:51.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221034,1755615051054,"fUST",-34.04538307,0.00019452,2,"2025-08-19T14:50:51.054",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221035,1755615051064,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221036,1755615051073,"fUST",-433.24332317,0.00019452,2,"2025-08-19T14:50:51.073",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221037,1755615051082,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221038,1755615051093,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221039,1755615051102,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221040,1755615051112,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221041,1755615051122,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221042,1755615051131,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.131",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221043,1755615051141,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221044,1755615051150,"fUST",-440.0,0.00019452,2,"2025-08-19T14:50:51.150",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221045,1755615051161,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221046,1755615051171,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221047,1755615051182,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221048,1755615051192,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221049,1755615051202,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221050,1755615051213,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221051,1755615051222,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221052,1755615051238,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.238",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221053,1755615051248,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.248",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221054,1755615051258,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.258",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221055,1755615051268,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.268",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221056,1755615051277,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.277",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221057,1755615051286,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221058,1755615051295,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221059,1755615051305,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221060,1755615051314,"fUST",-762.65,0.00019452,2,"2025-08-19T14:50:51.314",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221061,1755615051323,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.323",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221062,1755615051333,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.333",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221063,1755615051342,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.342",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221064,1755615051352,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.352",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221065,1755615051362,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221066,1755615051371,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.371",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221067,1755615051380,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.380",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221068,1755615051390,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.390",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221069,1755615051400,"fUST",-540.78331657,0.00019452,2,"2025-08-19T14:50:51.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221070,1755615051409,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.409",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221071,1755615051419,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221072,1755615051428,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.428",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221073,1755615051437,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221074,1755615051447,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.447",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221075,1755615051457,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.457",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221076,1755615051467,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.467",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221077,1755615051483,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221078,1755615051492,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221079,1755615051501,"fUST",-417.44,0.00019452,2,"2025-08-19T14:50:51.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221080,1755615051511,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221081,1755615051520,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.520",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221082,1755615051530,"fUST",-407.12680724,0.00019452,2,"2025-08-19T14:50:51.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221083,1755615051540,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221084,1755615051549,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221085,1755615051559,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221086,1755615051568,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.568",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221087,1755615051578,"fUST",-587.21,0.00019452,2,"2025-08-19T14:50:51.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221088,1755615051587,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221089,1755615051596,"fUST",-225.10266976,0.00019452,2,"2025-08-19T14:50:51.596",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221090,1755615051605,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221091,1755615051616,"fUST",-460.0,0.00019452,2,"2025-08-19T14:50:51.616",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221092,1755615051625,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.625",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221093,1755615051635,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.635",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221094,1755615051644,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.644",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221095,1755615051653,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.653",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221096,1755615051663,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.663",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221097,1755615051672,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.672",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221098,1755615051682,"fUST",-500.0,0.00019452,2,"2025-08-19T14:50:51.682",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221099,1755615051691,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.691",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221100,1755615051700,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221101,1755615051711,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.711",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221102,1755615051727,"fUST",-235.35266347,0.00019452,2,"2025-08-19T14:50:51.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221103,1755615051738,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.738",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221104,1755615051747,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.747",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221105,1755615051758,"fUST",-2582.2,0.00019452,2,"2025-08-19T14:50:51.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221106,1755615051767,"fUST",-503.11,0.00019452,2,"2025-08-19T14:50:51.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221107,1755615051777,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.777",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221108,1755615051787,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221109,1755615051797,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.797",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221110,1755615051808,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221111,1755615051817,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221112,1755615051827,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221113,1755615051838,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.838",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221114,1755615051847,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221115,1755615051856,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.856",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221116,1755615051866,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221117,1755615051877,"fUST",-2753.41,0.00019452,2,"2025-08-19T14:50:51.877",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221118,1755615051886,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221119,1755615051896,"fUST",-1163.34,0.00019452,2,"2025-08-19T14:50:51.896",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221120,1755615051905,"fUST",-706.96,0.00019452,2,"2025-08-19T14:50:51.905",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221121,1755615051915,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.915",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221122,1755615051924,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.924",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221123,1755615051934,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221124,1755615051943,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221125,1755615051952,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221126,1755615051961,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221127,1755615051971,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221128,1755615051981,"fUST",-283.5213804,0.00019452,2,"2025-08-19T14:50:51.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221129,1755615051991,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:51.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221130,1755615052000,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221131,1755615052009,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221132,1755615052019,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.019",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221133,1755615052028,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.028",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221134,1755615052037,"fUST",-2334.74,0.00019452,2,"2025-08-19T14:50:52.037",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221135,1755615052047,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221136,1755615052056,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221137,1755615052065,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.065",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221138,1755615052074,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.074",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221139,1755615052083,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.083",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221140,1755615052093,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.093",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221141,1755615052102,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221142,1755615052112,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.112",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221143,1755615052122,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.122",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221144,1755615052131,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.131",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221145,1755615052141,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.141",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221146,1755615052151,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.151",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221147,1755615052160,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.160",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221148,1755615052169,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.169",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221149,1755615052178,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.178",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221150,1755615052187,"fUST",-154.94,0.00019452,2,"2025-08-19T14:50:52.187",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221151,1755615052196,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.196",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221152,1755615052205,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221153,1755615052214,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221154,1755615052226,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.226",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221155,1755615052235,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.235",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221156,1755615052244,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221157,1755615052254,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.254",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221158,1755615052263,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221159,1755615052274,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.274",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221160,1755615052283,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221161,1755615052292,"fUST",-2454.29,0.00019452,2,"2025-08-19T14:50:52.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221162,1755615052301,"fUST",-1079.27,0.00019452,2,"2025-08-19T14:50:52.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221163,1755615052311,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221164,1755615052320,"fUST",-480.0,0.00019452,2,"2025-08-19T14:50:52.320",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221165,1755615052330,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.330",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221166,1755615052339,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.339",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221167,1755615052349,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221168,1755615052359,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221169,1755615052368,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221170,1755615052377,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221171,1755615052387,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221172,1755615052396,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221173,1755615052405,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221174,1755615052415,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221175,1755615052425,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221176,1755615052434,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.434",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221177,1755615052443,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221178,1755615052453,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.453",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221179,1755615052462,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221180,1755615052475,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.475",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221181,1755615052488,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221182,1755615052499,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.499",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221183,1755615052509,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.509",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221184,1755615052519,"fUST",-300.0,0.00019458,20,"2025-08-19T14:50:52.519",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221185,1755615052531,"fUST",-500.0,0.00019473,2,"2025-08-19T14:50:52.531",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221186,1755615052541,"fUST",-500.26510507,0.00019473,2,"2025-08-19T14:50:52.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221187,1755615052552,"fUST",-500.0,0.00019473,2,"2025-08-19T14:50:52.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221188,1755615052562,"fUST",-500.0,0.00019473,2,"2025-08-19T14:50:52.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221189,1755615052573,"fUST",-600.0,0.00019561,20,"2025-08-19T14:50:52.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221190,1755615052584,"fUST",-1320.6459705,0.00019699,2,"2025-08-19T14:50:52.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221191,1755615052595,"fUST",-237.19022126,0.00019726,2,"2025-08-19T14:50:52.595",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221192,1755615052605,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.605",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221193,1755615052615,"fUST",-460.0,0.00019726,2,"2025-08-19T14:50:52.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221194,1755615052626,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.626",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221195,1755615052637,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221196,1755615052648,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.648",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221197,1755615052659,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221198,1755615052669,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221199,1755615052679,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221200,1755615052690,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.690",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221201,1755615052700,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.700",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221202,1755615052710,"fUST",-270.73864024,0.00019726,2,"2025-08-19T14:50:52.710",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221203,1755615052721,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.721",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221204,1755615052739,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221205,1755615052750,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221206,1755615052759,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221207,1755615052770,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.770",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221208,1755615052779,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.779",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221209,1755615052790,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.790",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221210,1755615052800,"fUST",-226.85222765,0.00019726,2,"2025-08-19T14:50:52.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221211,1755615052810,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221212,1755615052819,"fUST",-833.77,0.00019726,2,"2025-08-19T14:50:52.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221213,1755615052828,"fUST",-460.0,0.00019726,2,"2025-08-19T14:50:52.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221214,1755615052838,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.838",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221215,1755615052848,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221216,1755615052857,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221217,1755615052867,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221218,1755615052876,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221219,1755615052885,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.885",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221220,1755615052894,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.894",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221221,1755615052904,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221222,1755615052913,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221223,1755615052922,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221224,1755615052931,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.931",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221225,1755615052940,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221226,1755615052950,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.950",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221227,1755615052959,"fUST",-462.47836236,0.00019726,2,"2025-08-19T14:50:52.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221228,1755615052969,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221229,1755615052989,"fUST",-445.78916306,0.00019726,2,"2025-08-19T14:50:52.989",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221230,1755615052999,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:52.999",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221231,1755615053009,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.009",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221232,1755615053019,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.019",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221233,1755615053029,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221234,1755615053038,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221235,1755615053048,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.048",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221236,1755615053058,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221237,1755615053067,"fUST",-448.36157122,0.00019726,2,"2025-08-19T14:50:53.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221238,1755615053077,"fUST",-518.91338907,0.00019726,2,"2025-08-19T14:50:53.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221239,1755615053086,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.086",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221240,1755615053095,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221241,1755615053105,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.105",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221242,1755615053115,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221243,1755615053125,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221244,1755615053135,"fUST",-193.7,0.00019726,2,"2025-08-19T14:50:53.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221245,1755615053144,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221246,1755615053154,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221247,1755615053164,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221248,1755615053174,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221249,1755615053184,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221250,1755615053193,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221251,1755615053202,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221252,1755615053211,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221253,1755615053220,"fUST",-440.0,0.00019726,2,"2025-08-19T14:50:53.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221254,1755615053232,"fUST",-174.36,0.00019726,2,"2025-08-19T14:50:53.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221255,1755615053241,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221256,1755615053251,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.251",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221257,1755615053260,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221258,1755615053269,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221259,1755615053279,"fUST",-420.0,0.00019726,2,"2025-08-19T14:50:53.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221260,1755615053289,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221261,1755615053298,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221262,1755615053308,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221263,1755615053318,"fUST",-2212.22,0.00019726,2,"2025-08-19T14:50:53.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221264,1755615053327,"fUST",-254.33868751,0.00019726,2,"2025-08-19T14:50:53.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221265,1755615053337,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221266,1755615053346,"fUST",-209.62133207,0.00019726,2,"2025-08-19T14:50:53.346",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221267,1755615053356,"fUST",-462.05952225,0.00019726,2,"2025-08-19T14:50:53.356",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221268,1755615053366,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.366",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221269,1755615053376,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221270,1755615053385,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.385",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221271,1755615053395,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221272,1755615053404,"fUST",-377.42328919,0.00019726,2,"2025-08-19T14:50:53.404",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221273,1755615053413,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221274,1755615053423,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.423",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221275,1755615053433,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.433",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221276,1755615053443,"fUST",-629.07120505,0.00019726,2,"2025-08-19T14:50:53.443",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221277,1755615053452,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221278,1755615053462,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221279,1755615053471,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221280,1755615053484,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221281,1755615053493,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221282,1755615053503,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221283,1755615053512,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.512",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221284,1755615053521,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221285,1755615053530,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221286,1755615053540,"fUST",-580.44,0.00019726,2,"2025-08-19T14:50:53.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221287,1755615053549,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221288,1755615053558,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.558",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221289,1755615053567,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221290,1755615053578,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.578",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221291,1755615053587,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.587",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221292,1755615053597,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.597",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221293,1755615053606,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.606",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221294,1755615053615,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.615",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221295,1755615053624,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.624",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221296,1755615053632,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.632",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221297,1755615053642,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.642",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221298,1755615053651,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221299,1755615053660,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221300,1755615053669,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.669",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221301,1755615053679,"fUST",-662.66,0.00019726,2,"2025-08-19T14:50:53.679",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221302,1755615053688,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.688",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221303,1755615053697,"fUST",-420.0,0.00019726,2,"2025-08-19T14:50:53.697",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221304,1755615053706,"fUST",-401.33559399,0.00019726,2,"2025-08-19T14:50:53.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221305,1755615053716,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221306,1755615053730,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221307,1755615053740,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.740",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221308,1755615053749,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.749",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221309,1755615053759,"fUST",-421.90157927,0.00019726,2,"2025-08-19T14:50:53.759",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221310,1755615053767,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.767",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221311,1755615053778,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221312,1755615053787,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221313,1755615053796,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.796",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221314,1755615053806,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221315,1755615053816,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.816",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221316,1755615053825,"fUST",-460.0,0.00019726,2,"2025-08-19T14:50:53.825",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221317,1755615053834,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221318,1755615053843,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221319,1755615053852,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.852",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221320,1755615053862,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221321,1755615053871,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.871",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221322,1755615053881,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.881",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221323,1755615053891,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.891",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221324,1755615053900,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.900",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221325,1755615053910,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.910",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221326,1755615053919,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.919",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221327,1755615053928,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.928",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221328,1755615053938,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.938",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221329,1755615053947,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.947",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221330,1755615053958,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221331,1755615053967,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221332,1755615053980,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.980",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221333,1755615053990,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:53.990",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221334,1755615054000,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221335,1755615054010,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221336,1755615054020,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221337,1755615054030,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221338,1755615054040,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221339,1755615054049,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221340,1755615054059,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.059",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221341,1755615054068,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221342,1755615054078,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.078",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221343,1755615054088,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221344,1755615054098,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.098",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221345,1755615054108,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.108",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221346,1755615054118,"fUST",-762.65,0.00019726,2,"2025-08-19T14:50:54.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221347,1755615054127,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221348,1755615054137,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221349,1755615054147,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221350,1755615054156,"fUST",-158.07719376,0.00019726,2,"2025-08-19T14:50:54.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221351,1755615054176,"fUST",-321.92280624,0.00019726,2,"2025-08-19T14:50:54.176",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221352,1755615054186,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.186",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221353,1755615054195,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.195",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221354,1755615054205,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.205",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221355,1755615054214,"fUST",-225.65386323,0.00019726,2,"2025-08-19T14:50:54.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221356,1755615054225,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.225",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221357,1755615054234,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.234",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221358,1755615054244,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221359,1755615054253,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221360,1755615054263,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.263",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221361,1755615054273,"fUST",-203.69,0.00019726,2,"2025-08-19T14:50:54.273",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221362,1755615054283,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.283",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221363,1755615054292,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.292",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221364,1755615054301,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.301",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221365,1755615054311,"fUST",-587.21,0.00019726,2,"2025-08-19T14:50:54.311",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221366,1755615054320,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.320",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221367,1755615054329,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221368,1755615054339,"fUST",-181.36,0.00019726,2,"2025-08-19T14:50:54.339",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221369,1755615054349,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.349",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221370,1755615054358,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.358",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221371,1755615054368,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221372,1755615054377,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221373,1755615054386,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221374,1755615054396,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221375,1755615054549,"fUST",-248.82974163,0.00019726,2,"2025-08-19T14:50:54.549",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221376,1755615054559,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221377,1755615054569,"fUST",-2582.2,0.00019726,2,"2025-08-19T14:50:54.569",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221378,1755615054579,"fUST",-503.11,0.00019726,2,"2025-08-19T14:50:54.579",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221379,1755615054590,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221380,1755615054599,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221381,1755615054609,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221382,1755615054618,"fUST",-224.73193709,0.00019726,2,"2025-08-19T14:50:54.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221383,1755615054628,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221384,1755615054637,"fUST",-460.0,0.00019726,2,"2025-08-19T14:50:54.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221385,1755615054647,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221386,1755615054656,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221387,1755615054665,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221388,1755615054675,"fUST",-2753.41,0.00019726,2,"2025-08-19T14:50:54.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221389,1755615054685,"fUST",-1163.34,0.00019726,2,"2025-08-19T14:50:54.685",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221390,1755615054694,"fUST",-706.96,0.00019726,2,"2025-08-19T14:50:54.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221391,1755615054704,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.704",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221392,1755615054713,"fUST",-211.74,0.00019726,2,"2025-08-19T14:50:54.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221393,1755615054726,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.726",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221394,1755615054736,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.736",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221395,1755615054746,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.746",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221396,1755615054755,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.755",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221397,1755615054765,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.765",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221398,1755615054775,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.775",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221399,1755615054785,"fUST",-2334.74,0.00019726,2,"2025-08-19T14:50:54.785",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221400,1755615054794,"fUST",-185.98,0.00019726,2,"2025-08-19T14:50:54.794",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221401,1755615054805,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.805",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221402,1755615054815,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.815",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221403,1755615054824,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221404,1755615054834,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221405,1755615054844,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.844",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221406,1755615054853,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.853",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221407,1755615054863,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.863",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221408,1755615054872,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.872",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221409,1755615054882,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.882",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221410,1755615054892,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.892",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221411,1755615054901,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221412,1755615054911,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.911",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221413,1755615054920,"fUST",-177.65047291,0.00019726,2,"2025-08-19T14:50:54.920",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221414,1755615054929,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221415,1755615054939,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221416,1755615054949,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221417,1755615054959,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221418,1755615054969,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221419,1755615054981,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:54.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221420,1755615054991,"fUST",-2454.29,0.00019726,2,"2025-08-19T14:50:54.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221421,1755615055000,"fUST",-1079.27,0.00019726,2,"2025-08-19T14:50:55.000",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221422,1755615055010,"fUST",-480.0,0.00019726,2,"2025-08-19T14:50:55.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221423,1755615055020,"fUST",-500.0,0.00019773,2,"2025-08-19T14:50:55.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221424,1755615055029,"fUST",-500.0,0.00019773,2,"2025-08-19T14:50:55.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221425,1755615055039,"fUST",-500.0,0.00019773,2,"2025-08-19T14:50:55.039",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221426,1755615055049,"fUST",-500.0,0.00019773,2,"2025-08-19T14:50:55.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221427,1755615055058,"fUST",-234.603094,0.00019863,2,"2025-08-19T14:50:55.058",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221428,1755615055067,"fUST",-4090.86036993,0.000199,2,"2025-08-19T14:50:55.067",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221429,1755615055077,"fUST",-436.09190007,0.00019973,2,"2025-08-19T14:50:55.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221430,1755615055087,"fUST",-99659.58810453,0.0001999,2,"2025-08-19T14:50:55.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221431,1755615055096,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221432,1755615055106,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221433,1755615055116,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221434,1755615055125,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221435,1755615055135,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221436,1755615055144,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221437,1755615055153,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221438,1755615055162,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.162",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221439,1755615055172,"fUST",-833.77,0.0002,2,"2025-08-19T14:50:55.172",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221440,1755615055181,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.181",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221441,1755615055191,"fUST",-489.90217116,0.0002,2,"2025-08-19T14:50:55.191",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221442,1755615055200,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.200",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221443,1755615055209,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221444,1755615055220,"fUST",-519.5,0.0002,2,"2025-08-19T14:50:55.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221445,1755615055233,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221446,1755615055242,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221447,1755615055252,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221448,1755615055261,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221449,1755615055270,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.270",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221450,1755615055280,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221451,1755615055290,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221452,1755615055299,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221453,1755615055309,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221454,1755615055319,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221455,1755615055329,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.329",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221456,1755615055339,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.339",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221457,1755615055348,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.348",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221458,1755615055358,"fUST",-230.02555487,0.0002,2,"2025-08-19T14:50:55.358",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221459,1755615055367,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221460,1755615055378,"fUST",-518.36467572,0.0002,2,"2025-08-19T14:50:55.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221461,1755615055388,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.388",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221462,1755615055397,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221463,1755615055407,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.407",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221464,1755615055416,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221465,1755615055426,"fUST",-239.18,0.0002,2,"2025-08-19T14:50:55.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221466,1755615055435,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221467,1755615055445,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.445",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221468,1755615055454,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221469,1755615055464,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221470,1755615055473,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.473",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221471,1755615055486,"fUST",-2212.22,0.0002,2,"2025-08-19T14:50:55.486",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221472,1755615055495,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221473,1755615055505,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.505",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221474,1755615055515,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.515",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221475,1755615055525,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221476,1755615055534,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.534",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221477,1755615055544,"fUST",-420.0,0.0002,2,"2025-08-19T14:50:55.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221478,1755615055555,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221479,1755615055564,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221480,1755615055574,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221481,1755615055584,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.584",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221482,1755615055593,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221483,1755615055603,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221484,1755615055612,"fUST",-580.44,0.0002,2,"2025-08-19T14:50:55.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221485,1755615055622,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.622",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221486,1755615055631,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221487,1755615055641,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.641",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221488,1755615055651,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.651",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221489,1755615055660,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.660",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221490,1755615055670,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.670",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221491,1755615055680,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.680",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221492,1755615055689,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.689",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221493,1755615055699,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.699",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221494,1755615055709,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.709",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221495,1755615055720,"fUST",-662.66,0.0002,2,"2025-08-19T14:50:55.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221496,1755615055734,"fUST",-483.41489811,0.0002,2,"2025-08-19T14:50:55.734",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221497,1755615055744,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221498,1755615055754,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221499,1755615055763,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221500,1755615055773,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221501,1755615055782,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221502,1755615055793,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.793",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221503,1755615055804,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.804",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221504,1755615055814,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.814",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221505,1755615055824,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.824",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221506,1755615055834,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.834",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221507,1755615055843,"fUST",-465.00466133,0.0002,2,"2025-08-19T14:50:55.843",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221508,1755615055854,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.854",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221509,1755615055864,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.864",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221510,1755615055873,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.873",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221511,1755615055884,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221512,1755615055893,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221513,1755615055903,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.903",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221514,1755615055912,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.912",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221515,1755615055921,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.921",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221516,1755615055930,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.930",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221517,1755615055940,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.940",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221518,1755615055949,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221519,1755615055958,"fUST",-175.84362596,0.0002,2,"2025-08-19T14:50:55.958",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221520,1755615055967,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.967",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221521,1755615055977,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.977",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221522,1755615055987,"fUST",-486.91,0.0002,2,"2025-08-19T14:50:55.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221523,1755615055996,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:55.996",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221524,1755615056005,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.005",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221525,1755615056014,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.014",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221526,1755615056023,"fUST",-445.24592914,0.0002,2,"2025-08-19T14:50:56.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221527,1755615056032,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.032",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221528,1755615056042,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221529,1755615056051,"fUST",-762.65,0.0002,2,"2025-08-19T14:50:56.051",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221530,1755615056060,"fUST",-187.02952472,0.0002,2,"2025-08-19T14:50:56.060",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221531,1755615056069,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.069",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221532,1755615056079,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.079",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221533,1755615056088,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.088",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221534,1755615056097,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.097",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221535,1755615056106,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221536,1755615056115,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.115",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221537,1755615056125,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.125",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221538,1755615056135,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.135",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221539,1755615056144,"fUST",-514.56,0.0002,2,"2025-08-19T14:50:56.144",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221540,1755615056153,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221541,1755615056163,"fUST",-487.55,0.0002,2,"2025-08-19T14:50:56.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221542,1755615056173,"fUST",-224.1841797,0.0002,2,"2025-08-19T14:50:56.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221543,1755615056183,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221544,1755615056192,"fUST",-587.21,0.0002,2,"2025-08-19T14:50:56.192",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221545,1755615056201,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221546,1755615056211,"fUST",-504.72,0.0002,2,"2025-08-19T14:50:56.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221547,1755615056220,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.220",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221548,1755615056230,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.230",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221549,1755615056240,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.240",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221550,1755615056249,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.249",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221551,1755615056259,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.259",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221552,1755615056269,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221553,1755615056279,"fUST",-2582.2,0.0002,2,"2025-08-19T14:50:56.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221554,1755615056288,"fUST",-503.11,0.0002,2,"2025-08-19T14:50:56.288",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221555,1755615056299,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221556,1755615056308,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.308",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221557,1755615056318,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221558,1755615056327,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221559,1755615056336,"fUST",-2753.41,0.0002,2,"2025-08-19T14:50:56.336",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221560,1755615056345,"fUST",-1163.34,0.0002,2,"2025-08-19T14:50:56.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221561,1755615056355,"fUST",-706.96,0.0002,2,"2025-08-19T14:50:56.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221562,1755615056364,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221563,1755615056374,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221564,1755615056384,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221565,1755615056394,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.394",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221566,1755615056403,"fUST",-2334.74,0.0002,2,"2025-08-19T14:50:56.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221567,1755615056413,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221568,1755615056422,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.422",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221569,1755615056432,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.432",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221570,1755615056441,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.441",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221571,1755615056451,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.451",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221572,1755615056460,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.460",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221573,1755615056469,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.469",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221574,1755615056478,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.478",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221575,1755615056488,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221576,1755615056497,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.497",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221577,1755615056506,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.506",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221578,1755615056516,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.516",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221579,1755615056525,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.525",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221580,1755615056535,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221581,1755615056544,"fUST",-253.02112661,0.0002,2,"2025-08-19T14:50:56.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221582,1755615056554,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221583,1755615056563,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221584,1755615056572,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221585,1755615056582,"fUST",-2454.29,0.0002,2,"2025-08-19T14:50:56.582",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221586,1755615056591,"fUST",-1079.27,0.0002,2,"2025-08-19T14:50:56.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221587,1755615056600,"fUST",-480.0,0.0002,2,"2025-08-19T14:50:56.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221588,1755615056610,"fUST",-500.0,0.00020021,2,"2025-08-19T14:50:56.610",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221589,1755615056619,"fUST",-720.53063317,0.00020049,2,"2025-08-19T14:50:56.619",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221590,1755615056628,"fUST",-1320.6459705,0.00020059,2,"2025-08-19T14:50:56.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221591,1755615056638,"fUST",-370.670772,0.00020187,2,"2025-08-19T14:50:56.638",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221592,1755615056647,"fUST",-1030.28737295,0.00020244,2,"2025-08-19T14:50:56.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221593,1755615056657,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.657",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221594,1755615056665,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221595,1755615056675,"fUST",-460.0,0.00020273,2,"2025-08-19T14:50:56.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221596,1755615056684,"fUST",-440.0,0.00020273,2,"2025-08-19T14:50:56.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221597,1755615056693,"fUST",-833.77,0.00020273,2,"2025-08-19T14:50:56.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221598,1755615056702,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221599,1755615056713,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.713",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221600,1755615056723,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.723",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221601,1755615056735,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221602,1755615056744,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221603,1755615056754,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221604,1755615056763,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221605,1755615056772,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221606,1755615056781,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221607,1755615056791,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221608,1755615056801,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.801",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221609,1755615056810,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.810",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221610,1755615056819,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.819",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221611,1755615056828,"fUST",-314.79452101,0.00020273,2,"2025-08-19T14:50:56.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221612,1755615056837,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221613,1755615056846,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221614,1755615056855,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221615,1755615056865,"fUST",-2212.22,0.00020273,2,"2025-08-19T14:50:56.865",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221616,1755615056874,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.874",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221617,1755615056884,"fUST",-531.35,0.00020273,2,"2025-08-19T14:50:56.884",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221618,1755615056893,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.893",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221619,1755615056939,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.939",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221620,1755615056949,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.949",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221621,1755615056959,"fUST",-445.70854135,0.00020273,2,"2025-08-19T14:50:56.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221622,1755615056969,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.969",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221623,1755615056978,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.978",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221624,1755615056987,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.987",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221625,1755615056997,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:56.997",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221626,1755615057006,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.006",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221627,1755615057015,"fUST",-580.44,0.00020273,2,"2025-08-19T14:50:57.015",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221628,1755615057024,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.024",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221629,1755615057033,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221630,1755615057043,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.043",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221631,1755615057052,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221632,1755615057061,"fUST",-456.91,0.00020273,2,"2025-08-19T14:50:57.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221633,1755615057070,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.070",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221634,1755615057080,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221635,1755615057090,"fUST",-483.8896804,0.00020273,2,"2025-08-19T14:50:57.090",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221636,1755615057099,"fUST",-662.66,0.00020273,2,"2025-08-19T14:50:57.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221637,1755615057109,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.109",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221638,1755615057118,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221639,1755615057127,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221640,1755615057137,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221641,1755615057147,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221642,1755615057156,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221643,1755615057165,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221644,1755615057174,"fUST",-453.20521444,0.00020273,2,"2025-08-19T14:50:57.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221645,1755615057184,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221646,1755615057193,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221647,1755615057203,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221648,1755615057212,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.212",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221649,1755615057222,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221650,1755615057232,"fUST",-496.95,0.00020273,2,"2025-08-19T14:50:57.232",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221651,1755615057241,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.241",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221652,1755615057250,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.250",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221653,1755615057260,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.260",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221654,1755615057269,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.269",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221655,1755615057279,"fUST",-383.01729401,0.00020273,2,"2025-08-19T14:50:57.279",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221656,1755615057289,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.289",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221657,1755615057298,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.298",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221658,1755615057307,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.307",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221659,1755615057318,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.318",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221660,1755615057327,"fUST",-762.65,0.00020273,2,"2025-08-19T14:50:57.327",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221661,1755615057337,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221662,1755615057345,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.345",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221663,1755615057355,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.355",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221664,1755615057364,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.364",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221665,1755615057374,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.374",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221666,1755615057384,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.384",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221667,1755615057393,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.393",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221668,1755615057403,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.403",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221669,1755615057412,"fUST",-438.36404806,0.00020273,2,"2025-08-19T14:50:57.412",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221670,1755615057421,"fUST",-587.21,0.00020273,2,"2025-08-19T14:50:57.421",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221671,1755615057431,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.431",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221672,1755615057440,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.440",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221673,1755615057450,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.450",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221674,1755615057459,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.459",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221675,1755615057468,"fUST",-479.9942191,0.00020273,2,"2025-08-19T14:50:57.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221676,1755615057479,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.479",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221677,1755615057488,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221678,1755615057498,"fUST",-2582.2,0.00020273,2,"2025-08-19T14:50:57.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221679,1755615057507,"fUST",-503.11,0.00020273,2,"2025-08-19T14:50:57.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221680,1755615057517,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221681,1755615057526,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.526",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221682,1755615057535,"fUST",-326.64,0.00020273,2,"2025-08-19T14:50:57.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221683,1755615057545,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221684,1755615057554,"fUST",-2753.41,0.00020273,2,"2025-08-19T14:50:57.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221685,1755615057563,"fUST",-1163.34,0.00020273,2,"2025-08-19T14:50:57.563",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221686,1755615057573,"fUST",-706.96,0.00020273,2,"2025-08-19T14:50:57.573",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221687,1755615057582,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.582",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221688,1755615057591,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221689,1755615057602,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.602",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221690,1755615057611,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.611",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221691,1755615057620,"fUST",-2334.74,0.00020273,2,"2025-08-19T14:50:57.620",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221692,1755615057629,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.629",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221693,1755615057639,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.639",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221694,1755615057649,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.649",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221695,1755615057659,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221696,1755615057668,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.668",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221697,1755615057677,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.677",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221698,1755615057686,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.686",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221699,1755615057697,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.697",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221700,1755615057706,"fUST",-164.79,0.00020273,2,"2025-08-19T14:50:57.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221701,1755615057718,"fUST",-445.52093131,0.00020273,2,"2025-08-19T14:50:57.718",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221702,1755615057730,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.730",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221703,1755615057739,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.739",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221704,1755615057748,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.748",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221705,1755615057758,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.758",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221706,1755615057769,"fUST",-2454.29,0.00020273,2,"2025-08-19T14:50:57.769",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221707,1755615057778,"fUST",-1079.27,0.00020273,2,"2025-08-19T14:50:57.778",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221708,1755615057787,"fUST",-480.0,0.00020273,2,"2025-08-19T14:50:57.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221709,1755615057799,"fUST",-1320.6459705,0.00020419,2,"2025-08-19T14:50:57.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221710,1755615057808,"fUST",-528.6845513,0.00020428,2,"2025-08-19T14:50:57.808",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221711,1755615057818,"fUST",-151.0,0.000205,3,"2025-08-19T14:50:57.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221712,1755615057827,"fUST",-232.21311493,0.00020519,2,"2025-08-19T14:50:57.827",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221713,1755615057836,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.836",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221714,1755615057846,"fUST",-12685.85563623,0.00020519,2,"2025-08-19T14:50:57.846",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221715,1755615057855,"fUST",-375.88899365,0.00020519,2,"2025-08-19T14:50:57.855",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221716,1755615057866,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.866",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221717,1755615057876,"fUST",-843.93972674,0.00020519,2,"2025-08-19T14:50:57.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221718,1755615057886,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.886",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221719,1755615057895,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.895",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221720,1755615057904,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.904",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221721,1755615057913,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.913",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221722,1755615057922,"fUST",-417.15472785,0.00020519,2,"2025-08-19T14:50:57.922",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221723,1755615057933,"fUST",-216.8835046,0.00020519,2,"2025-08-19T14:50:57.933",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221724,1755615057943,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.943",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221725,1755615057952,"fUST",-215.79176414,0.00020519,2,"2025-08-19T14:50:57.952",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221726,1755615057962,"fUST",-160.0,0.00020519,2,"2025-08-19T14:50:57.962",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221727,1755615057971,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:57.971",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221728,1755615057982,"fUST",-833.77,0.00020547,2,"2025-08-19T14:50:57.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221729,1755615057992,"fUST",-420.0,0.00020547,2,"2025-08-19T14:50:57.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221730,1755615058001,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221731,1755615058010,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.010",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221732,1755615058020,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.020",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221733,1755615058029,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.029",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221734,1755615058038,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.038",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221735,1755615058047,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.047",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221736,1755615058056,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.056",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221737,1755615058066,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.066",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221738,1755615058076,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.076",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221739,1755615058085,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.085",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221740,1755615058095,"fUST",-2212.22,0.00020547,2,"2025-08-19T14:50:58.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221741,1755615058104,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221742,1755615058114,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221743,1755615058123,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221744,1755615058133,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.133",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221745,1755615058143,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221746,1755615058152,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.152",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221747,1755615058161,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.161",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221748,1755615058171,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.171",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221749,1755615058180,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.180",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221750,1755615058190,"fUST",-580.44,0.00020547,2,"2025-08-19T14:50:58.190",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221751,1755615058199,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.199",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221752,1755615058209,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.209",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221753,1755615058218,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221754,1755615058228,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.228",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221755,1755615058237,"fUST",-662.66,0.00020547,2,"2025-08-19T14:50:58.237",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221756,1755615058247,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.247",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221757,1755615058257,"fUST",-254.65728274,0.00020547,2,"2025-08-19T14:50:58.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221758,1755615058267,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.267",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221759,1755615058276,"fUST",-334.22807627,0.00020547,2,"2025-08-19T14:50:58.276",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221760,1755615058286,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.286",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221761,1755615058295,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.295",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221762,1755615058305,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.305",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221763,1755615058315,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.315",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221764,1755615058324,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.324",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221765,1755615058334,"fUST",-205.15,0.00020547,2,"2025-08-19T14:50:58.334",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221766,1755615058343,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.343",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221767,1755615058353,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.353",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221768,1755615058362,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221769,1755615058372,"fUST",-762.65,0.00020547,2,"2025-08-19T14:50:58.372",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221770,1755615058381,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.381",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221771,1755615058391,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.391",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221772,1755615058400,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.400",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221773,1755615058410,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.410",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221774,1755615058419,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.419",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221775,1755615058429,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.429",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221776,1755615058439,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.439",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221777,1755615058449,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.449",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221778,1755615058458,"fUST",-587.21,0.00020547,2,"2025-08-19T14:50:58.458",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221779,1755615058468,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.468",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221780,1755615058478,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.478",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221781,1755615058488,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.488",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221782,1755615058498,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.498",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221783,1755615058507,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.507",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221784,1755615058517,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.517",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221785,1755615058527,"fUST",-2582.2,0.00020547,2,"2025-08-19T14:50:58.527",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221786,1755615058537,"fUST",-503.11,0.00020547,2,"2025-08-19T14:50:58.537",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221787,1755615058546,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.546",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221788,1755615058555,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.555",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221789,1755615058564,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.564",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221790,1755615058574,"fUST",-2753.41,0.00020547,2,"2025-08-19T14:50:58.574",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221791,1755615058583,"fUST",-1163.34,0.00020547,2,"2025-08-19T14:50:58.583",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221792,1755615058593,"fUST",-706.96,0.00020547,2,"2025-08-19T14:50:58.593",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221793,1755615058603,"fUST",-324.3,0.00020547,2,"2025-08-19T14:50:58.603",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221794,1755615058612,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.612",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221795,1755615058621,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221796,1755615058631,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.631",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221797,1755615058640,"fUST",-2334.74,0.00020547,2,"2025-08-19T14:50:58.640",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221798,1755615058649,"fUST",-572.7,0.00020547,2,"2025-08-19T14:50:58.649",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221799,1755615058659,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.659",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221800,1755615058668,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.668",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221801,1755615058677,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.677",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221802,1755615058687,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.687",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221803,1755615058696,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.696",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221804,1755615058706,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.706",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221805,1755615058716,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.716",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221806,1755615058731,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.731",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221807,1755615058741,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.741",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221808,1755615058750,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.750",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221809,1755615058761,"fUST",-2454.29,0.00020547,2,"2025-08-19T14:50:58.761",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221810,1755615058774,"fUST",-1079.27,0.00020547,2,"2025-08-19T14:50:58.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221811,1755615058787,"fUST",-480.0,0.00020547,2,"2025-08-19T14:50:58.787",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221812,1755615058799,"fUST",-160.0,0.00020562,2,"2025-08-19T14:50:58.799",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221813,1755615058809,"fUST",-1680.0,0.00020681,2,"2025-08-19T14:50:58.809",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221814,1755615058818,"fUST",-4090.86036968,0.00020725,2,"2025-08-19T14:50:58.818",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221815,1755615058828,"fUST",-420.0,0.00020791,2,"2025-08-19T14:50:58.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221816,1755615058837,"fUST",-1680.0,0.00020794,2,"2025-08-19T14:50:58.837",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221817,1755615058847,"fUST",-151.0,0.000208,4,"2025-08-19T14:50:58.847",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221818,1755615058867,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221819,1755615058887,"fUST",-833.77,0.00020821,2,"2025-08-19T14:50:58.887",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221820,1755615058899,"fUST",-284.84697894,0.00020821,2,"2025-08-19T14:50:58.899",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221821,1755615058908,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.908",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221822,1755615058918,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.918",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221823,1755615058927,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.927",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221824,1755615058936,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221825,1755615058946,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221826,1755615058955,"fUST",-2212.22,0.00020821,2,"2025-08-19T14:50:58.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221827,1755615058965,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221828,1755615058975,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221829,1755615058985,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:58.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221830,1755615058994,"fUST",-606.54,0.00020821,2,"2025-08-19T14:50:58.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221831,1755615059004,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221832,1755615059013,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221833,1755615059022,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.022",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221834,1755615059031,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.031",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221835,1755615059040,"fUST",-580.44,0.00020821,2,"2025-08-19T14:50:59.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221836,1755615059050,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.050",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221837,1755615059059,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.059",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221838,1755615059068,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221839,1755615059077,"fUST",-662.66,0.00020821,2,"2025-08-19T14:50:59.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221840,1755615059087,"fUST",-514.49,0.00020821,2,"2025-08-19T14:50:59.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221841,1755615059099,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.099",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221842,1755615059108,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.108",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221843,1755615059118,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.118",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221844,1755615059127,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.127",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221845,1755615059137,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.137",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221846,1755615059147,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.147",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221847,1755615059156,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.156",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221848,1755615059165,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.165",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221849,1755615059175,"fUST",-460.0,0.00020821,2,"2025-08-19T14:50:59.175",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221850,1755615059184,"fUST",-762.65,0.00020821,2,"2025-08-19T14:50:59.184",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221851,1755615059194,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.194",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221852,1755615059203,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221853,1755615059213,"fUST",-220.0,0.00020821,2,"2025-08-19T14:50:59.213",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221854,1755615059222,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.222",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221855,1755615059233,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.233",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221856,1755615059244,"fUST",-576.99,0.00020821,2,"2025-08-19T14:50:59.244",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221857,1755615059253,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.253",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221858,1755615059262,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.262",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221859,1755615059271,"fUST",-587.21,0.00020821,2,"2025-08-19T14:50:59.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221860,1755615059281,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.281",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221861,1755615059290,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221862,1755615059300,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.300",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221863,1755615059309,"fUST",-479.13,0.00020821,2,"2025-08-19T14:50:59.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221864,1755615059319,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221865,1755615059328,"fUST",-2582.2,0.00020821,2,"2025-08-19T14:50:59.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221866,1755615059338,"fUST",-503.11,0.00020821,2,"2025-08-19T14:50:59.338",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221867,1755615059347,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221868,1755615059357,"fUST",-524.86486192,0.00020821,2,"2025-08-19T14:50:59.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221869,1755615059367,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221870,1755615059377,"fUST",-2753.41,0.00020821,2,"2025-08-19T14:50:59.377",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221871,1755615059386,"fUST",-1163.34,0.00020821,2,"2025-08-19T14:50:59.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221872,1755615059395,"fUST",-706.96,0.00020821,2,"2025-08-19T14:50:59.395",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221873,1755615059405,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.405",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221874,1755615059415,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.415",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221875,1755615059425,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221876,1755615059435,"fUST",-2334.74,0.00020821,2,"2025-08-19T14:50:59.435",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221877,1755615059444,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.444",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221878,1755615059454,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.454",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221879,1755615059463,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.463",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221880,1755615059472,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.472",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221881,1755615059483,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.483",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221882,1755615059493,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.493",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221883,1755615059503,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.503",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221884,1755615059513,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.513",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221885,1755615059522,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221886,1755615059532,"fUST",-158.82,0.00020821,2,"2025-08-19T14:50:59.532",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221887,1755615059542,"fUST",-2454.29,0.00020821,2,"2025-08-19T14:50:59.542",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221888,1755615059551,"fUST",-1079.27,0.00020821,2,"2025-08-19T14:50:59.551",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221889,1755615059560,"fUST",-480.0,0.00020821,2,"2025-08-19T14:50:59.560",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221890,1755615059570,"fUST",-423.43,0.00020928,2,"2025-08-19T14:50:59.570",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221891,1755615059580,"fUST",-173.0,0.00020986,3,"2025-08-19T14:50:59.580",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221892,1755615059589,"fUST",-629.376,0.00021084,2,"2025-08-19T14:50:59.589",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221893,1755615059599,"fUST",-637.0,0.00021084,2,"2025-08-19T14:50:59.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221894,1755615059608,"fUST",-2153.0,0.00021084,2,"2025-08-19T14:50:59.608",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221895,1755615059617,"fUST",-408.0,0.00021084,2,"2025-08-19T14:50:59.617",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221896,1755615059628,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221897,1755615059637,"fUST",-833.77,0.00021095,2,"2025-08-19T14:50:59.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221898,1755615059646,"fUST",-606.11475085,0.00021095,2,"2025-08-19T14:50:59.646",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221899,1755615059656,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221900,1755615059665,"fUST",-473.25,0.00021095,2,"2025-08-19T14:50:59.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221901,1755615059675,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.675",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221902,1755615059684,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221903,1755615059694,"fUST",-2212.22,0.00021095,2,"2025-08-19T14:50:59.694",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221904,1755615059703,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.703",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221905,1755615059714,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221906,1755615059724,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.724",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221907,1755615059735,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.735",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221908,1755615059744,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.744",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221909,1755615059754,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.754",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221910,1755615059763,"fUST",-580.44,0.00021095,2,"2025-08-19T14:50:59.763",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221911,1755615059772,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.772",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221912,1755615059781,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.781",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221913,1755615059792,"fUST",-329.50643617,0.00021095,2,"2025-08-19T14:50:59.792",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221914,1755615059802,"fUST",-662.66,0.00021095,2,"2025-08-19T14:50:59.802",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221915,1755615059811,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221916,1755615059821,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.821",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221917,1755615059831,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.831",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221918,1755615059840,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.840",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221919,1755615059849,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.849",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221920,1755615059859,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.859",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221921,1755615059869,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.869",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221922,1755615059879,"fUST",-762.65,0.00021095,2,"2025-08-19T14:50:59.879",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221923,1755615059888,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221924,1755615059898,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.898",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221925,1755615059907,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221926,1755615059917,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221927,1755615059926,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221928,1755615059936,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221929,1755615059946,"fUST",-587.21,0.00021095,2,"2025-08-19T14:50:59.946",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221930,1755615059955,"fUST",-201.3,0.00021095,2,"2025-08-19T14:50:59.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221931,1755615059965,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.965",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221932,1755615059975,"fUST",-480.0,0.00021095,2,"2025-08-19T14:50:59.975",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221933,1755615059985,"fUST",-461.77542074,0.00021095,2,"2025-08-19T14:50:59.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221934,1755615059994,"fUST",-2582.2,0.00021095,2,"2025-08-19T14:50:59.994",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221935,1755615060003,"fUST",-503.11,0.00021095,2,"2025-08-19T14:51:00.003",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221936,1755615060013,"fUST",-184.35,0.00021095,2,"2025-08-19T14:51:00.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221937,1755615060023,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221938,1755615060034,"fUST",-2753.41,0.00021095,2,"2025-08-19T14:51:00.034",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221939,1755615060044,"fUST",-1163.34,0.00021095,2,"2025-08-19T14:51:00.044",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221940,1755615060054,"fUST",-706.96,0.00021095,2,"2025-08-19T14:51:00.054",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221941,1755615060064,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.064",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221942,1755615060075,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.075",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221943,1755615060084,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.084",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221944,1755615060095,"fUST",-2334.74,0.00021095,2,"2025-08-19T14:51:00.095",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221945,1755615060104,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.104",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221946,1755615060114,"fUST",-187.27,0.00021095,2,"2025-08-19T14:51:00.114",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221947,1755615060124,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.124",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221948,1755615060134,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.134",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221949,1755615060143,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.143",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221950,1755615060153,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.153",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221951,1755615060163,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.163",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221952,1755615060173,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.173",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221953,1755615060183,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221954,1755615060193,"fUST",-2454.29,0.00021095,2,"2025-08-19T14:51:00.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221955,1755615060203,"fUST",-1079.27,0.00021095,2,"2025-08-19T14:51:00.203",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221956,1755615060214,"fUST",-480.0,0.00021095,2,"2025-08-19T14:51:00.214",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221957,1755615060223,"fUST",-151.0,0.000211,3,"2025-08-19T14:51:00.223",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221958,1755615060236,"fUST",-260.0,0.0002111,2,"2025-08-19T14:51:00.236",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221959,1755615060246,"fUST",-4090.86036968,0.00021138,2,"2025-08-19T14:51:00.246",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221960,1755615060257,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.257",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221961,1755615060396,"fUST",-418.13823099,0.00021369,2,"2025-08-19T14:51:00.396",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221962,1755615060484,"fUST",-415.63176901,0.00021369,2,"2025-08-19T14:51:00.484",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221963,1755615060495,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.495",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221964,1755615060504,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.504",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221965,1755615060514,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221966,1755615060524,"fUST",-2212.22,0.00021369,2,"2025-08-19T14:51:00.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221967,1755615060533,"fUST",-560.75,0.00021369,2,"2025-08-19T14:51:00.533",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221968,1755615060543,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.543",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221969,1755615060552,"fUST",-178.51,0.00021369,2,"2025-08-19T14:51:00.552",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221970,1755615060562,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.562",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221971,1755615060572,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.572",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221972,1755615060581,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221973,1755615060590,"fUST",-580.44,0.00021369,2,"2025-08-19T14:51:00.590",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221974,1755615060599,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.599",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221975,1755615060609,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.609",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221976,1755615060618,"fUST",-662.66,0.00021369,2,"2025-08-19T14:51:00.618",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221977,1755615060628,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221978,1755615060637,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.637",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221979,1755615060647,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.647",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221980,1755615060656,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.656",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221981,1755615060665,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.665",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221982,1755615060674,"fUST",-762.65,0.00021369,2,"2025-08-19T14:51:00.674",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221983,1755615060684,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.684",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221984,1755615060693,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.693",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221985,1755615060702,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.702",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221986,1755615060714,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.714",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221987,1755615060727,"fUST",-172.82123869,0.00021369,2,"2025-08-19T14:51:00.727",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221988,1755615060743,"fUST",-359.39876131,0.00021369,2,"2025-08-19T14:51:00.743",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221989,1755615060752,"fUST",-587.21,0.00021369,2,"2025-08-19T14:51:00.752",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221990,1755615060764,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.764",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221991,1755615060773,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.773",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221992,1755615060782,"fUST",-2582.2,0.00021369,2,"2025-08-19T14:51:00.782",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221993,1755615060791,"fUST",-503.11,0.00021369,2,"2025-08-19T14:51:00.791",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221994,1755615060800,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.800",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221995,1755615060811,"fUST",-2753.41,0.00021369,2,"2025-08-19T14:51:00.811",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221996,1755615060820,"fUST",-1163.34,0.00021369,2,"2025-08-19T14:51:00.820",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221997,1755615060829,"fUST",-706.96,0.00021369,2,"2025-08-19T14:51:00.829",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221998,1755615060838,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.838",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380221999,1755615060848,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.848",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222000,1755615060857,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.857",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222001,1755615060867,"fUST",-2334.74,0.00021369,2,"2025-08-19T14:51:00.867",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222002,1755615060876,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.876",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222003,1755615060888,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.888",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222004,1755615060897,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.897",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222005,1755615060907,"fUST",-151.49,0.00021369,2,"2025-08-19T14:51:00.907",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222006,1755615060916,"fUST",-460.13,0.00021369,2,"2025-08-19T14:51:00.916",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222007,1755615060926,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222008,1755615060936,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222009,1755615060945,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222010,1755615060955,"fUST",-2454.29,0.00021369,2,"2025-08-19T14:51:00.955",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222011,1755615060964,"fUST",-1079.27,0.00021369,2,"2025-08-19T14:51:00.964",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222012,1755615060974,"fUST",-480.0,0.00021369,2,"2025-08-19T14:51:00.974",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222013,1755615060985,"fUST",-151.0,0.000214,4,"2025-08-19T14:51:00.985",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222014,1755615060995,"fUST",-720.0,0.00021517,20,"2025-08-19T14:51:00.995",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222015,1755615061004,"fUST",-2200.0,0.00021521,2,"2025-08-19T14:51:01.004",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222016,1755615061013,"fUST",-4090.86036968,0.00021551,2,"2025-08-19T14:51:01.013",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222017,1755615061023,"fUST",-151.0,0.000216,3,"2025-08-19T14:51:01.023",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222018,1755615061033,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:01.033",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222019,1755615061042,"fUST",-833.77,0.00021643,2,"2025-08-19T14:51:01.042",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222020,1755615061052,"fUST",-361.61,0.00021643,2,"2025-08-19T14:51:01.052",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222021,1755615061061,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:01.061",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222022,1755615061071,"fUST",-193.71,0.00021643,2,"2025-08-19T14:51:01.071",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222023,1755615061080,"fUST",-1962.50086901,0.00021643,2,"2025-08-19T14:51:01.080",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222024,1755615061092,"fUST",-249.71913099,0.00021643,2,"2025-08-19T14:51:01.092",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222025,1755615061102,"fUST",-286.01390259,0.00021643,2,"2025-08-19T14:51:01.102",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222026,1755615061368,"fUST",-500.0,0.00019077,2,"2025-08-19T14:51:01.368",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222027,1755615061378,"fUST",-542.75208145,0.00019077,2,"2025-08-19T14:51:01.378",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222028,1755615061387,"fUST",-44981.86150424,0.00019078,2,"2025-08-19T14:51:01.387",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222029,1755615061402,"fUST",-2377.85554262,0.00019078,2,"2025-08-19T14:51:01.402",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222030,1755615061413,"fUST",-295.70868348,0.00019078,2,"2025-08-19T14:51:01.413",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222031,1755615061817,"fUST",-100700.2062355,0.00019078,2,"2025-08-19T14:51:01.817",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222032,1755615061828,"fUST",-393.32513956,0.00019078,2,"2025-08-19T14:51:01.828",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222033,1755615062299,"fUST",-234.68371323,0.00019078,2,"2025-08-19T14:51:02.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222034,1755615062310,"fUST",-1000.31530513,0.00019078,2,"2025-08-19T14:51:02.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222035,1755615062326,"fUST",-325.35762649,0.00019078,2,"2025-08-19T14:51:02.326",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222036,1755615062350,"fUST",-44819.40913649,0.00019078,2,"2025-08-19T14:51:02.350",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222037,1755615062362,"fUST",-528.90102382,0.00019078,2,"2025-08-19T14:51:02.362",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222038,1755615062425,"fUST",-481.76865026,0.00019078,2,"2025-08-19T14:51:02.425",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222039,1755615062437,"fUST",-467.38126192,0.00019078,2,"2025-08-19T14:51:02.437",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222040,1755615062452,"fUST",-20834.75770071,0.00019078,2,"2025-08-19T14:51:02.452",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222041,1755615062462,"fUST",-480.0,0.00019178,2,"2025-08-19T14:51:02.462",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222042,1755615062471,"fUST",-1080.23,0.00019178,2,"2025-08-19T14:51:02.471",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222043,1755615062480,"fUST",-480.0,0.00019178,2,"2025-08-19T14:51:02.480",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222044,1755615062492,"fUST",-480.0,0.00019178,2,"2025-08-19T14:51:02.492",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222045,1755615062501,"fUST",-480.0,0.00019178,2,"2025-08-19T14:51:02.501",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222046,1755615062511,"fUST",-1080.23,0.00019452,2,"2025-08-19T14:51:02.511",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222047,1755615062521,"fUST",-179.52,0.00019452,2,"2025-08-19T14:51:02.521",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222048,1755615062530,"fUST",-480.0,0.00019452,2,"2025-08-19T14:51:02.530",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222049,1755615062540,"fUST",-1080.23,0.00019726,2,"2025-08-19T14:51:02.540",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222050,1755615062550,"fUST",-480.0,0.00019726,2,"2025-08-19T14:51:02.550",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222051,1755615062559,"fUST",-481.20353148,0.0002,2,"2025-08-19T14:51:02.559",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222052,1755615062571,"fUST",-599.02646852,0.0002,2,"2025-08-19T14:51:02.571",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222053,1755615062581,"fUST",-480.0,0.0002,2,"2025-08-19T14:51:02.581",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222054,1755615062591,"fUST",-1080.23,0.00020273,2,"2025-08-19T14:51:02.591",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222055,1755615062600,"fUST",-155.48306354,0.00020273,2,"2025-08-19T14:51:02.600",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222056,1755615062611,"fUST",-324.51693646,0.00020273,2,"2025-08-19T14:51:02.611",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222057,1755615062621,"fUST",-16.39547458,0.00020547,2,"2025-08-19T14:51:02.621",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222058,1755615062917,"fUST",-463.60452542,0.00020547,2,"2025-08-19T14:51:02.917",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222059,1755615062926,"fUST",-1080.23,0.00020547,2,"2025-08-19T14:51:02.926",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222060,1755615062936,"fUST",-480.0,0.00020821,2,"2025-08-19T14:51:02.936",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222061,1755615062945,"fUST",-1080.23,0.00020821,2,"2025-08-19T14:51:02.945",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222062,1755615062954,"fUST",-193.98609741,0.00021643,2,"2025-08-19T14:51:02.954",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222063,1755615062963,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:02.963",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222064,1755615062973,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:02.973",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222065,1755615062982,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:02.982",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222066,1755615062992,"fUST",-580.44,0.00021643,2,"2025-08-19T14:51:02.992",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222067,1755615063001,"fUST",-386.0,0.00021643,2,"2025-08-19T14:51:03.001",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222068,1755615063011,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.011",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222069,1755615063021,"fUST",-662.66,0.00021643,2,"2025-08-19T14:51:03.021",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222070,1755615063030,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.030",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222071,1755615063040,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.040",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222072,1755615063049,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.049",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222073,1755615063059,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.059",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222074,1755615063068,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.068",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222075,1755615063077,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.077",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222076,1755615063087,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.087",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222077,1755615063096,"fUST",-762.65,0.00021643,2,"2025-08-19T14:51:03.096",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222078,1755615063106,"fUST",-307.28799929,0.00021643,2,"2025-08-19T14:51:03.106",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222079,1755615063116,"fUST",-375.76,0.00021643,2,"2025-08-19T14:51:03.116",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222080,1755615063126,"fUST",-587.21,0.00021643,2,"2025-08-19T14:51:03.126",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222081,1755615063136,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.136",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222082,1755615063145,"fUST",-2582.2,0.00021643,2,"2025-08-19T14:51:03.145",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222083,1755615063155,"fUST",-503.11,0.00021643,2,"2025-08-19T14:51:03.155",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222084,1755615063164,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.164",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222085,1755615063174,"fUST",-2753.41,0.00021643,2,"2025-08-19T14:51:03.174",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222086,1755615063183,"fUST",-1163.34,0.00021643,2,"2025-08-19T14:51:03.183",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222087,1755615063193,"fUST",-706.96,0.00021643,2,"2025-08-19T14:51:03.193",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222088,1755615063202,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.202",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222089,1755615063211,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.211",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222090,1755615063221,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.221",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222091,1755615063231,"fUST",-2334.74,0.00021643,2,"2025-08-19T14:51:03.231",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222092,1755615063242,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.242",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222093,1755615063252,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.252",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222094,1755615063261,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.261",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222095,1755615063271,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.271",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222096,1755615063280,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.280",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222097,1755615063290,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.290",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222098,1755615063299,"fUST",-1079.27,0.00021643,2,"2025-08-19T14:51:03.299",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222099,1755615063309,"fUST",-480.0,0.00021643,2,"2025-08-19T14:51:03.309",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222100,1755615063319,"fUST",-360.0,0.00021658,2,"2025-08-19T14:51:03.319",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222101,1755615063328,"fUST",-4811.52923785,0.00021839,2,"2025-08-19T14:51:03.328",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222102,1755615063337,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.337",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222103,1755615063347,"fUST",-833.77,0.00021917,2,"2025-08-19T14:51:03.347",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222104,1755615063357,"fUST",-385.09,0.00021917,2,"2025-08-19T14:51:03.357",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222105,1755615063367,"fUST",-2212.22,0.00021917,2,"2025-08-19T14:51:03.367",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222106,1755615063376,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.376",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222107,1755615063386,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.386",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222108,1755615063397,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.397",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222109,1755615063407,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.407",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222110,1755615063416,"fUST",-580.44,0.00021917,2,"2025-08-19T14:51:03.416",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222111,1755615063426,"fUST",-511.24,0.00021917,2,"2025-08-19T14:51:03.426",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222112,1755615063436,"fUST",-662.66,0.00021917,2,"2025-08-19T14:51:03.436",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222113,1755615063446,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.446",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222114,1755615063455,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.455",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222115,1755615063464,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.464",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222116,1755615063474,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.474",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222117,1755615063485,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.485",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222118,1755615063494,"fUST",-396.05,0.00021917,2,"2025-08-19T14:51:03.494",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222119,1755615063504,"fUST",-363.16903478,0.00021917,2,"2025-08-19T14:51:03.504",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222120,1755615063514,"fUST",-762.65,0.00021917,2,"2025-08-19T14:51:03.514",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222121,1755615063524,"fUST",-587.21,0.00021917,2,"2025-08-19T14:51:03.524",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222122,1755615063535,"fUST",-480.0,0.00021917,2,"2025-08-19T14:51:03.535",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222123,1755615063544,"fUST",-503.11,0.00021917,2,"2025-08-19T14:51:03.544",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222124,1755615063554,"fUST",-537.94808726,0.00021917,2,"2025-08-19T14:51:03.554",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222125,1755615063567,"fUST",-2019.9551446,0.00021917,2,"2025-08-19T14:51:03.567",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222126,1755615064053,"fUST",-166.28390417,0.00018886,2,"2025-08-19T14:51:04.053",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222130,1755615114216,"fUST",467.91,0.00027945,120,"2025-08-19T14:51:54.216",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222134,1755615193720,"fUST",416.321313,0.00013699,2,"2025-08-19T14:53:13.720",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222136,1755615260522,"fUST",3572.90454394,0.0001856,2,"2025-08-19T14:54:20.522",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222137,1755615260545,"fUST",1427.09545606,0.0001856,2,"2025-08-19T14:54:20.545",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222138,1755615301929,"fUST",250.0,0.00017898,2,"2025-08-19T14:55:01.929",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222139,1755615308154,"fUST",5000.0,0.00018561,2,"2025-08-19T14:55:08.154",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222140,1755615324862,"fUST",5000.0,0.00018561,2,"2025-08-19T14:55:24.862",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222141,1755615342628,"fUST",5000.0,0.00018561,2,"2025-08-19T14:55:42.628",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222142,1755615360082,"fUST",5000.0,0.00018561,2,"2025-08-19T14:56:00.082",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222143,1755615376981,"fUST",5000.0,0.00018561,2,"2025-08-19T14:56:16.981",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222144,1755615394541,"fUST",5000.0,0.00018561,2,"2025-08-19T14:56:34.541",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222147,1755615411937,"fUST",5000.0,0.00018561,2,"2025-08-19T14:56:51.937",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222149,1755615429201,"fUST",5000.0,0.00018561,2,"2025-08-19T14:57:09.201",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222152,1755615445901,"fUST",5000.0,0.00018561,2,"2025-08-19T14:57:25.901",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222153,1755615464310,"fUST",5000.0,0.00018561,2,"2025-08-19T14:57:44.310",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222154,1755615483359,"fUST",5000.0,0.00018561,2,"2025-08-19T14:58:03.359",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222155,1755615501774,"fUST",5000.0,0.00018561,2,"2025-08-19T14:58:21.774",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222156,1755615520991,"fUST",5000.0,0.00018561,2,"2025-08-19T14:58:40.991",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222157,1755615539959,"fUST",5000.0,0.00018561,2,"2025-08-19T14:58:59.959",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222158,1755615558182,"fUST",5000.0,0.00018561,2,"2025-08-19T14:59:18.182",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222159,1755615576218,"fUST",5000.0,0.00018561,2,"2025-08-19T14:59:36.218",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222160,1755615594806,"fUST",5000.0,0.00018561,2,"2025-08-19T14:59:54.806",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222161,1755615612829,"fUST",5000.0,0.00018561,2,"2025-08-19T15:00:12.829",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222162,1755615623424,"fUST",200.46971,0.00027,120,"2025-08-19T15:00:23.424",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222163,1755615631123,"fUST",5000.0,0.00018561,2,"2025-08-19T15:00:31.123",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222164,1755615635961,"fUST",203.35626,0.00027,120,"2025-08-19T15:00:35.961",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222166,1755615650170,"fUST",1680.01532238,0.00018561,2,"2025-08-19T15:00:50.170",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222167,1755615710839,"fUST",8555.2968883,0.00018045,2,"2025-08-19T15:01:50.839",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222174,1755615884650,"fUST",500.0,0.00027945,120,"2025-08-19T15:04:44.650",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222175,1755615884934,"fUST",460.0,0.00027945,120,"2025-08-19T15:04:44.934",0.0002701,22.41,0.8169477083682407,439553974.1329699]
[380222192,1755615963309,"fUST",168.156184,0.00018039,2,"2025-08-19T15:06:03.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222195,1755616009964,"fUST",1000.0,0.00018031,2,"2025-08-19T15:06:49.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222205,1755616048594,"fUST",370.442435,0.00018333,2,"2025-08-19T15:07:28.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222206,1755616049216,"fUST",251.23717197,0.00018501,2,"2025-08-19T15:07:29.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222207,1755616052936,"fUST",105297.0,0.000287,120,"2025-08-19T15:07:32.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222219,1755616194429,"fUST",395.505247,0.00013699,2,"2025-08-19T15:09:54.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222223,1755616208557,"fUST",5256.4390916,0.0001806,2,"2025-08-19T15:10:08.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222280,1755616236282,"fUST",-203.37764492,0.00018688,2,"2025-08-19T15:10:36.282",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222281,1755616236292,"fUST",-222.61145338,0.00018781,2,"2025-08-19T15:10:36.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222282,1755616236302,"fUST",-185.72848102,0.00018961,2,"2025-08-19T15:10:36.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222284,1755616236313,"fUST",-300.0,0.00019073,2,"2025-08-19T15:10:36.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222286,1755616236323,"fUST",-441.77881459,0.00019074,2,"2025-08-19T15:10:36.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222292,1755616236371,"fUST",-758.22118541,0.00019074,2,"2025-08-19T15:10:36.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222296,1755616236380,"fUST",-300.0,0.00019077,2,"2025-08-19T15:10:36.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222298,1755616236390,"fUST",-300.0,0.00019077,2,"2025-08-19T15:10:36.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222300,1755616236399,"fUST",-1200.0,0.00019077,2,"2025-08-19T15:10:36.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222301,1755616236409,"fUST",-300.0,0.00019077,2,"2025-08-19T15:10:36.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222303,1755616236419,"fUST",-3052.83698419,0.00019078,2,"2025-08-19T15:10:36.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222305,1755616236427,"fUST",-5539.0014659,0.00019078,2,"2025-08-19T15:10:36.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222307,1755616236437,"fUST",-9932.85533738,0.00019078,2,"2025-08-19T15:10:36.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222309,1755616236446,"fUST",-16401.16145643,0.00019078,2,"2025-08-19T15:10:36.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222311,1755616236456,"fUST",-2870.21944893,0.00019078,2,"2025-08-19T15:10:36.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222313,1755616236468,"fUST",-1137.3,0.00019078,2,"2025-08-19T15:10:36.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222314,1755616236479,"fUST",-26841.11766179,0.00019078,2,"2025-08-19T15:10:36.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222315,1755616236491,"fUST",-500.0,0.00019166,2,"2025-08-19T15:10:36.491",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222316,1755616236500,"fUST",-500.0,0.00019166,2,"2025-08-19T15:10:36.500",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222317,1755616236509,"fUST",-500.0,0.00019166,2,"2025-08-19T15:10:36.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222318,1755616236518,"fUST",-500.0,0.00019166,2,"2025-08-19T15:10:36.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222319,1755616236528,"fUST",-501.78180623,0.00019166,2,"2025-08-19T15:10:36.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222320,1755616236537,"fUST",-253.99884279,0.00019166,2,"2025-08-19T15:10:36.537",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222321,1755616236547,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222322,1755616236556,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.556",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222323,1755616236566,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222324,1755616236575,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222325,1755616236585,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222326,1755616236593,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.593",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222327,1755616236604,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222328,1755616236613,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.613",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222329,1755616236623,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.623",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222330,1755616236632,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222331,1755616236642,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222332,1755616236651,"fUST",-230.04968437,0.00019173,2,"2025-08-19T15:10:36.651",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222333,1755616236660,"fUST",-170.64037332,0.00019173,2,"2025-08-19T15:10:36.660",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222334,1755616236670,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222335,1755616236679,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222336,1755616236689,"fUST",-435.21755169,0.00019173,2,"2025-08-19T15:10:36.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222337,1755616236698,"fUST",-500.0,0.00019173,2,"2025-08-19T15:10:36.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222338,1755616236708,"fUST",-362.68321675,0.00019176,2,"2025-08-19T15:10:36.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222339,1755616236717,"fUST",-500.0,0.00019176,2,"2025-08-19T15:10:36.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222340,1755616236727,"fUST",-500.0,0.00019176,2,"2025-08-19T15:10:36.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222341,1755616236738,"fUST",-500.0,0.00019176,2,"2025-08-19T15:10:36.738",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222342,1755616236748,"fUST",-185.70913817,0.00019176,2,"2025-08-19T15:10:36.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222343,1755616236758,"fUST",-155.49793468,0.00019177,2,"2025-08-19T15:10:36.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222344,1755616236767,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222345,1755616236776,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.776",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222346,1755616236786,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222347,1755616236796,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222348,1755616236805,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222349,1755616236816,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222350,1755616236825,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222351,1755616236835,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:36.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222367,1755616237061,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:37.061",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222368,1755616237072,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:37.072",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222369,1755616237082,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:37.082",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222370,1755616237091,"fUST",-1000.0,0.00019177,2,"2025-08-19T15:10:37.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222371,1755616237102,"fUST",-627.67543374,0.00019177,2,"2025-08-19T15:10:37.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222402,1755616238617,"fUST",-372.32456626,0.00019177,2,"2025-08-19T15:10:38.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222403,1755616238627,"fUST",-461.95290259,0.00019177,2,"2025-08-19T15:10:38.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222404,1755616238636,"fUST",-380.0,0.00019178,2,"2025-08-19T15:10:38.636",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222405,1755616238646,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:38.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222406,1755616238655,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.655",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222407,1755616238664,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.664",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222408,1755616238673,"fUST",-480.32136678,0.00019178,2,"2025-08-19T15:10:38.673",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222409,1755616238683,"fUST",-440.0,0.00019178,2,"2025-08-19T15:10:38.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222410,1755616238692,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.692",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222411,1755616238701,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222412,1755616238710,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222413,1755616238719,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222414,1755616238728,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222415,1755616238737,"fUST",-515.99639057,0.00019178,2,"2025-08-19T15:10:38.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222416,1755616238748,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222417,1755616238757,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222418,1755616238766,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.766",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222419,1755616238775,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222420,1755616238784,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.784",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222421,1755616238793,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222422,1755616238802,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222423,1755616238811,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222424,1755616238820,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.820",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222425,1755616238829,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222426,1755616238839,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222427,1755616238849,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.849",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222428,1755616238858,"fUST",-463.4591486,0.00019178,2,"2025-08-19T15:10:38.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222429,1755616238867,"fUST",-220.92189991,0.00019178,2,"2025-08-19T15:10:38.867",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222430,1755616238877,"fUST",-416.73654711,0.00019178,2,"2025-08-19T15:10:38.877",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222431,1755616238889,"fUST",-63.26345289,0.00019178,2,"2025-08-19T15:10:38.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222432,1755616238898,"fUST",-308.87166431,0.00019178,2,"2025-08-19T15:10:38.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222433,1755616238909,"fUST",-171.12833569,0.00019178,2,"2025-08-19T15:10:38.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222434,1755616238919,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222435,1755616238927,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222436,1755616238949,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222437,1755616238958,"fUST",-491.32451023,0.00019178,2,"2025-08-19T15:10:38.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222438,1755616238968,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.968",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222439,1755616238978,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222440,1755616238987,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:38.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222441,1755616238997,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:38.997",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222442,1755616239006,"fUST",-464.85718934,0.00019178,2,"2025-08-19T15:10:39.006",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222443,1755616239016,"fUST",-482.71192169,0.00019178,2,"2025-08-19T15:10:39.016",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222444,1755616239025,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222445,1755616239034,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.034",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222446,1755616239044,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222447,1755616239053,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222448,1755616239065,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.065",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222449,1755616239074,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222450,1755616239084,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222451,1755616239094,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222452,1755616239105,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.105",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222453,1755616239114,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222454,1755616239123,"fUST",-198.76266674,0.00019178,2,"2025-08-19T15:10:39.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222455,1755616239132,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222456,1755616239142,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222457,1755616239151,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222458,1755616239161,"fUST",-423.82668898,0.00019178,2,"2025-08-19T15:10:39.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222459,1755616239170,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222460,1755616239179,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222461,1755616239189,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222462,1755616239198,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222463,1755616239207,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222464,1755616239217,"fUST",-434.35703617,0.00019178,2,"2025-08-19T15:10:39.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222465,1755616239226,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222466,1755616239235,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222467,1755616239246,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222468,1755616239255,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.255",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222469,1755616239264,"fUST",-473.88219069,0.00019178,2,"2025-08-19T15:10:39.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222470,1755616239273,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:39.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222471,1755616239282,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.282",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222472,1755616239291,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.291",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222473,1755616239300,"fUST",-480.82814086,0.00019178,2,"2025-08-19T15:10:39.300",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222474,1755616239309,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222475,1755616239318,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222476,1755616239327,"fUST",-323.18964026,0.00019178,2,"2025-08-19T15:10:39.327",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222477,1755616239336,"fUST",-420.0,0.00019178,2,"2025-08-19T15:10:39.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222478,1755616239345,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222479,1755616239355,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222480,1755616239364,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222481,1755616239374,"fUST",-481.41692069,0.00019178,2,"2025-08-19T15:10:39.374",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222482,1755616239383,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222483,1755616239392,"fUST",-481.33138643,0.00019178,2,"2025-08-19T15:10:39.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222484,1755616239402,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.402",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222485,1755616239411,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.411",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222486,1755616239420,"fUST",-1000.0,0.00019178,2,"2025-08-19T15:10:39.420",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222487,1755616239430,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:39.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222488,1755616239439,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222489,1755616239448,"fUST",-460.38566954,0.00019178,2,"2025-08-19T15:10:39.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222490,1755616239457,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222491,1755616239466,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222492,1755616239476,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222493,1755616239485,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222494,1755616239496,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222495,1755616239504,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.504",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222496,1755616239514,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.514",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222497,1755616239524,"fUST",-379.71613941,0.00019178,2,"2025-08-19T15:10:39.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222498,1755616239533,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.533",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222499,1755616239542,"fUST",-461.07154191,0.00019178,2,"2025-08-19T15:10:39.542",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222500,1755616239551,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222501,1755616239560,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222502,1755616239569,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.569",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222503,1755616239578,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222504,1755616239586,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.586",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222505,1755616239596,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.596",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222506,1755616239605,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222507,1755616239614,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222508,1755616239623,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.623",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222509,1755616239632,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:39.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222510,1755616239642,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222511,1755616239651,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.651",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222512,1755616239660,"fUST",-460.90693209,0.00019178,2,"2025-08-19T15:10:39.660",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222513,1755616239670,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222514,1755616239680,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222515,1755616239689,"fUST",-443.16737919,0.00019178,2,"2025-08-19T15:10:39.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222516,1755616239698,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222517,1755616239707,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222518,1755616239717,"fUST",-2150.01,0.00019178,2,"2025-08-19T15:10:39.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222519,1755616239726,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.726",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222520,1755616239736,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222521,1755616239747,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222522,1755616239757,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222523,1755616239767,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222524,1755616239777,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222525,1755616239787,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222526,1755616239796,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222527,1755616239806,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222528,1755616239816,"fUST",-481.73359356,0.00019178,2,"2025-08-19T15:10:39.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222529,1755616239825,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222530,1755616239835,"fUST",-426.59956408,0.00019178,2,"2025-08-19T15:10:39.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222531,1755616239845,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222532,1755616239854,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.854",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222533,1755616239864,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222534,1755616239873,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:39.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222535,1755616239883,"fUST",-455.7098185,0.00019178,2,"2025-08-19T15:10:39.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222536,1755616239893,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222537,1755616239903,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222538,1755616239912,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222539,1755616239922,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.922",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222540,1755616239931,"fUST",-442.01476653,0.00019178,2,"2025-08-19T15:10:39.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222541,1755616239940,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222542,1755616239950,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222543,1755616239959,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222544,1755616239969,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222545,1755616239978,"fUST",-481.82182545,0.00019178,2,"2025-08-19T15:10:39.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222546,1755616239987,"fUST",-485.16956893,0.00019178,2,"2025-08-19T15:10:39.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222548,1755616239998,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:39.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222550,1755616240007,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222552,1755616240017,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222554,1755616240027,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222556,1755616240036,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.036",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222558,1755616240045,"fUST",-440.83948905,0.00019178,2,"2025-08-19T15:10:40.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222559,1755616240056,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222561,1755616240069,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222563,1755616240078,"fUST",-440.0,0.00019178,2,"2025-08-19T15:10:40.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222565,1755616240087,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222567,1755616240099,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.099",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222569,1755616240108,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222571,1755616240118,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222573,1755616240127,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222575,1755616240137,"fUST",-404.19674328,0.00019178,2,"2025-08-19T15:10:40.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222577,1755616240147,"fUST",-445.82365362,0.00019178,2,"2025-08-19T15:10:40.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222579,1755616240156,"fUST",-484.27423243,0.00019178,2,"2025-08-19T15:10:40.156",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222581,1755616240166,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.166",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222583,1755616240175,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222585,1755616240185,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.185",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222587,1755616240195,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.195",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222589,1755616240205,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222591,1755616240214,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.214",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222593,1755616240225,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.225",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222595,1755616240235,"fUST",-480.78265318,0.00019178,2,"2025-08-19T15:10:40.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222597,1755616240246,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222599,1755616240255,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.255",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222601,1755616240265,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222603,1755616240275,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222604,1755616240284,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222605,1755616240293,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222606,1755616240303,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222608,1755616240312,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222610,1755616240322,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222611,1755616240331,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222612,1755616240341,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222613,1755616240350,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222614,1755616240360,"fUST",-543.71100333,0.00019178,2,"2025-08-19T15:10:40.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222615,1755616240369,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.369",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222616,1755616240379,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.379",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222617,1755616240389,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222618,1755616240398,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.398",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222619,1755616240408,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222620,1755616240417,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.417",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222621,1755616240427,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222622,1755616240436,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222623,1755616240446,"fUST",-440.64707776,0.00019178,2,"2025-08-19T15:10:40.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222624,1755616240456,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222625,1755616240466,"fUST",-480.4951606,0.00019178,2,"2025-08-19T15:10:40.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222626,1755616240476,"fUST",-201.31364502,0.00019178,2,"2025-08-19T15:10:40.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222627,1755616240484,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222628,1755616240497,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222629,1755616240507,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222630,1755616240517,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222631,1755616240527,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222632,1755616240536,"fUST",-575.49800909,0.00019178,2,"2025-08-19T15:10:40.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222633,1755616240546,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.546",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222634,1755616240556,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.556",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222635,1755616240566,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222636,1755616240575,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222638,1755616240585,"fUST",-461.47523419,0.00019178,2,"2025-08-19T15:10:40.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222640,1755616240594,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222642,1755616240603,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.603",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222644,1755616240613,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.613",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222646,1755616240622,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222648,1755616240631,"fUST",-420.0,0.00019178,2,"2025-08-19T15:10:40.631",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222650,1755616240642,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222651,1755616240651,"fUST",-480.91491125,0.00019178,2,"2025-08-19T15:10:40.651",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222652,1755616240661,"fUST",-441.20518832,0.00019178,2,"2025-08-19T15:10:40.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222653,1755616240671,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222654,1755616240681,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.681",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222655,1755616240690,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222656,1755616240699,"fUST",-503.52013504,0.00019178,2,"2025-08-19T15:10:40.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222658,1755616240708,"fUST",-436.33911209,0.00019178,2,"2025-08-19T15:10:40.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222659,1755616240718,"fUST",-320.0,0.00019178,2,"2025-08-19T15:10:40.718",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222661,1755616240727,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222663,1755616240736,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222665,1755616240749,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222666,1755616240758,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222668,1755616240768,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222670,1755616240777,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222672,1755616240786,"fUST",-380.0,0.00019178,2,"2025-08-19T15:10:40.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222674,1755616240796,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222676,1755616240805,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222678,1755616240815,"fUST",-384.62062486,0.00019178,2,"2025-08-19T15:10:40.815",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222680,1755616240825,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:40.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222682,1755616240834,"fUST",-465.0,0.00019178,2,"2025-08-19T15:10:40.834",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222684,1755616240844,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.844",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222686,1755616240853,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222688,1755616240863,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222690,1755616240872,"fUST",-491.49945293,0.00019178,2,"2025-08-19T15:10:40.872",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222692,1755616240881,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.881",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222694,1755616240890,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.890",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222696,1755616240900,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.900",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222698,1755616240909,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222700,1755616240918,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222702,1755616240927,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222704,1755616240937,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222706,1755616240949,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222708,1755616240959,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222709,1755616240969,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222710,1755616240979,"fUST",-443.24462786,0.00019178,2,"2025-08-19T15:10:40.979",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222711,1755616240989,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:40.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222712,1755616241001,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.001",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222713,1755616241011,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222714,1755616241021,"fUST",-380.0,0.00019178,2,"2025-08-19T15:10:41.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222715,1755616241031,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222716,1755616241041,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222717,1755616241051,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.051",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222718,1755616241066,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222719,1755616241075,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222720,1755616241084,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222721,1755616241094,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222722,1755616241104,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222723,1755616241113,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.113",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222724,1755616241123,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222725,1755616241135,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222726,1755616241144,"fUST",-422.00300137,0.00019178,2,"2025-08-19T15:10:41.144",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222727,1755616241154,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222728,1755616241163,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.163",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222729,1755616241171,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222730,1755616241181,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222731,1755616241190,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222732,1755616241199,"fUST",-472.28452597,0.00019178,2,"2025-08-19T15:10:41.199",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222733,1755616241208,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222734,1755616241217,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222735,1755616241226,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222736,1755616241235,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222737,1755616241246,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222738,1755616241257,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222739,1755616241266,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222740,1755616241276,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222741,1755616241285,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222742,1755616241295,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.295",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222743,1755616241304,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.304",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222744,1755616241313,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222745,1755616241323,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222746,1755616241331,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222747,1755616241341,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222748,1755616241350,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222749,1755616241359,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.359",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222750,1755616241369,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.369",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222751,1755616241381,"fUST",-399.65699645,0.00019178,2,"2025-08-19T15:10:41.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222752,1755616241391,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222753,1755616241400,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222754,1755616241410,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222755,1755616241419,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222756,1755616241429,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222757,1755616241439,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222758,1755616241449,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.449",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222759,1755616241458,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.458",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222760,1755616241468,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222761,1755616241477,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222762,1755616241488,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222763,1755616241501,"fUST",-480.74408355,0.00019178,2,"2025-08-19T15:10:41.501",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222764,1755616241510,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222765,1755616241520,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222766,1755616241529,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222767,1755616241540,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.540",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222768,1755616241549,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222769,1755616241559,"fUST",-480.20614319,0.00019178,2,"2025-08-19T15:10:41.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222770,1755616241568,"fUST",-736.97,0.00019178,2,"2025-08-19T15:10:41.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222771,1755616241578,"fUST",-441.79488539,0.00019178,2,"2025-08-19T15:10:41.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222772,1755616241587,"fUST",-480.4652849,0.00019178,2,"2025-08-19T15:10:41.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222773,1755616241596,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.596",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222774,1755616241606,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222775,1755616241615,"fUST",-218.69221051,0.00019178,2,"2025-08-19T15:10:41.615",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222776,1755616241624,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222777,1755616241634,"fUST",-443.40558596,0.00019178,2,"2025-08-19T15:10:41.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222778,1755616241643,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222779,1755616241653,"fUST",-519.36741195,0.00019178,2,"2025-08-19T15:10:41.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222780,1755616241662,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222781,1755616241672,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222782,1755616241682,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222783,1755616241691,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222784,1755616241701,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222785,1755616241710,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222786,1755616241721,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.721",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222787,1755616241731,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.731",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222788,1755616241744,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222789,1755616241754,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.754",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222790,1755616241764,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.764",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222791,1755616241773,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.773",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222792,1755616241783,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222793,1755616241792,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222794,1755616241802,"fUST",-192.30718099,0.00019178,2,"2025-08-19T15:10:41.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222795,1755616241812,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222796,1755616241821,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222797,1755616241830,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222798,1755616241840,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.840",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222799,1755616241849,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.849",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222800,1755616241859,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.859",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222801,1755616241868,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.868",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222802,1755616241878,"fUST",-2321.29,0.00019178,2,"2025-08-19T15:10:41.878",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222803,1755616241887,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.887",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222804,1755616241896,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.896",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222805,1755616241906,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.906",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222806,1755616241915,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:41.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222807,1755616242076,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.076",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222808,1755616242087,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222809,1755616242099,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:42.099",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222810,1755616242108,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222811,1755616242118,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222812,1755616242127,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222813,1755616242137,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222814,1755616242149,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.149",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222815,1755616242161,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222816,1755616242170,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222817,1755616242179,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222818,1755616242189,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222819,1755616242199,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.199",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222820,1755616242208,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222821,1755616242218,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222822,1755616242227,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222823,1755616242237,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222824,1755616242248,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.248",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222825,1755616242257,"fUST",-640.78,0.00019178,2,"2025-08-19T15:10:42.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222826,1755616242267,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222827,1755616242276,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222828,1755616242286,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.286",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222829,1755616242295,"fUST",-1158.02,0.00019178,2,"2025-08-19T15:10:42.295",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222830,1755616242304,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.304",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222831,1755616242314,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222832,1755616242324,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.324",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222833,1755616242334,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.334",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222834,1755616242343,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222835,1755616242352,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222836,1755616242362,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.362",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222837,1755616242371,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222838,1755616242381,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222839,1755616242391,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222840,1755616242400,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222841,1755616242409,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222842,1755616242419,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222843,1755616242428,"fUST",-452.03262997,0.00019178,2,"2025-08-19T15:10:42.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222844,1755616242438,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222845,1755616242447,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222846,1755616242456,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222847,1755616242465,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222848,1755616242475,"fUST",-461.63524623,0.00019178,2,"2025-08-19T15:10:42.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222849,1755616242484,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222850,1755616242495,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222851,1755616242505,"fUST",-460.58926929,0.00019178,2,"2025-08-19T15:10:42.505",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222852,1755616242515,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222853,1755616242525,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222854,1755616242534,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222855,1755616242543,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222856,1755616242553,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.553",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222857,1755616242562,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.562",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222858,1755616242572,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.572",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222859,1755616242581,"fUST",-557.56892479,0.00019178,2,"2025-08-19T15:10:42.581",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222860,1755616242591,"fUST",-480.26091724,0.00019178,2,"2025-08-19T15:10:42.591",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222861,1755616242600,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222862,1755616242610,"fUST",-332.93338525,0.00019178,2,"2025-08-19T15:10:42.610",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222863,1755616242619,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222864,1755616242629,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222865,1755616242639,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222866,1755616242649,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222867,1755616242659,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222868,1755616242669,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.669",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222869,1755616242679,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222870,1755616242688,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:42.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222871,1755616242698,"fUST",-467.20517077,0.00019178,2,"2025-08-19T15:10:42.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222872,1755616242708,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222873,1755616242718,"fUST",-481.94065823,0.00019178,2,"2025-08-19T15:10:42.718",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222874,1755616242728,"fUST",-460.18000172,0.00019178,2,"2025-08-19T15:10:42.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222875,1755616242737,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222876,1755616242748,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222877,1755616242758,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222878,1755616242768,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222879,1755616242777,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222880,1755616242787,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222881,1755616242796,"fUST",-522.55730682,0.00019178,2,"2025-08-19T15:10:42.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222882,1755616242806,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222883,1755616242816,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222884,1755616242825,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222885,1755616242835,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222886,1755616242845,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222887,1755616242854,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.854",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222888,1755616242863,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222889,1755616242872,"fUST",-481.93699566,0.00019178,2,"2025-08-19T15:10:42.872",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222890,1755616242882,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222891,1755616242891,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.891",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222892,1755616242901,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.901",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222893,1755616242910,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.910",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222894,1755616242920,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222895,1755616242929,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.929",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222896,1755616242939,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222897,1755616242948,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.948",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222898,1755616242958,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222899,1755616242967,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:42.967",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222900,1755616242977,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.977",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222902,1755616242987,"fUST",-1100.62,0.00019178,2,"2025-08-19T15:10:42.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222904,1755616242997,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:42.997",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222906,1755616243007,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222908,1755616243016,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.016",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222910,1755616243027,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222912,1755616243037,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222914,1755616243046,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222916,1755616243057,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222918,1755616243071,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222920,1755616243081,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222922,1755616243091,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222924,1755616243102,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222926,1755616243111,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222928,1755616243120,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.120",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222930,1755616243129,"fUST",-611.46856462,0.00019178,2,"2025-08-19T15:10:43.129",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222933,1755616243142,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222936,1755616243152,"fUST",-461.95023282,0.00019178,2,"2025-08-19T15:10:43.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222938,1755616243161,"fUST",-661.98,0.00019178,2,"2025-08-19T15:10:43.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222940,1755616243171,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222942,1755616243181,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222944,1755616243190,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222946,1755616243200,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222948,1755616243210,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222950,1755616243219,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222951,1755616243230,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222952,1755616243241,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222953,1755616243252,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.252",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222954,1755616243262,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.262",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222955,1755616243272,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.272",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222956,1755616243282,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.282",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222957,1755616243291,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.291",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222960,1755616243301,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.301",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222962,1755616243311,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.311",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222964,1755616243320,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.320",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222966,1755616243330,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222968,1755616243339,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:43.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222970,1755616243349,"fUST",-567.77523164,0.00019178,2,"2025-08-19T15:10:43.349",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222972,1755616243358,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222975,1755616243368,"fUST",-706.96,0.00019178,2,"2025-08-19T15:10:43.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222977,1755616243378,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.378",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222980,1755616243387,"fUST",-463.19771566,0.00019178,2,"2025-08-19T15:10:43.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222983,1755616243397,"fUST",-506.15144552,0.00019178,2,"2025-08-19T15:10:43.397",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222985,1755616243406,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222987,1755616243415,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222989,1755616243425,"fUST",-1000.0,0.00019178,2,"2025-08-19T15:10:43.425",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222991,1755616243435,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222993,1755616243444,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222995,1755616243454,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222997,1755616243463,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.463",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380222999,1755616243473,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223001,1755616243482,"fUST",-474.98986139,0.00019178,2,"2025-08-19T15:10:43.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223003,1755616243494,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223005,1755616243503,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223007,1755616243513,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.513",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223009,1755616243522,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223011,1755616243532,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.532",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223012,1755616243541,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.541",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223014,1755616243551,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223017,1755616243560,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223018,1755616243570,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.570",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223021,1755616243580,"fUST",-1185.93,0.00019178,2,"2025-08-19T15:10:43.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223024,1755616243589,"fUST",-480.68711543,0.00019178,2,"2025-08-19T15:10:43.589",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223027,1755616243599,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223030,1755616243609,"fUST",-481.67808231,0.00019178,2,"2025-08-19T15:10:43.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223033,1755616243618,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.618",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223036,1755616243628,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223039,1755616243637,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223041,1755616243648,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.648",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223046,1755616243658,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223048,1755616243667,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223052,1755616243678,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.678",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223054,1755616243697,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223058,1755616243707,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223062,1755616243717,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223066,1755616243727,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223069,1755616243736,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223073,1755616243747,"fUST",-776.17,0.00019178,2,"2025-08-19T15:10:43.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223078,1755616243756,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.756",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223081,1755616243766,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.766",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223084,1755616243775,"fUST",-770.15,0.00019178,2,"2025-08-19T15:10:43.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223087,1755616243785,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223090,1755616243795,"fUST",-335.35086479,0.00019178,2,"2025-08-19T15:10:43.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223093,1755616243804,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.804",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223095,1755616243814,"fUST",-577.8490764,0.00019178,2,"2025-08-19T15:10:43.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223097,1755616243824,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.824",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223099,1755616243833,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223101,1755616243843,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.843",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223103,1755616243852,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223106,1755616243862,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.862",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223108,1755616243872,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.872",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223110,1755616243882,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223113,1755616243893,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223116,1755616243903,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223117,1755616243912,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223119,1755616243922,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.922",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223121,1755616243931,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223123,1755616243941,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.941",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223126,1755616243950,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223128,1755616243960,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.960",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223130,1755616243970,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.970",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223132,1755616243979,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.979",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223134,1755616243988,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223136,1755616243999,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:43.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223138,1755616244008,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223139,1755616244017,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223141,1755616244026,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.026",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223143,1755616244035,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223145,1755616244045,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223147,1755616244059,"fUST",-498.68,0.00019178,2,"2025-08-19T15:10:44.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223148,1755616244069,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223149,1755616244078,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223150,1755616244088,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223151,1755616244098,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223152,1755616244109,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223153,1755616244118,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223154,1755616244128,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.128",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223155,1755616244141,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.141",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223156,1755616244151,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223157,1755616244160,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223158,1755616244170,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223159,1755616244179,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223160,1755616244189,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223161,1755616244198,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223162,1755616244207,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223163,1755616244217,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223164,1755616244227,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223165,1755616244236,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223166,1755616244247,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223167,1755616244256,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223168,1755616244265,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223169,1755616244275,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223170,1755616244284,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223171,1755616244294,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223172,1755616244303,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223173,1755616244313,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223174,1755616244323,"fUST",-2730.0,0.00019178,2,"2025-08-19T15:10:44.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223175,1755616244332,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.332",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223176,1755616244342,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:44.342",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223177,1755616244352,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223178,1755616244361,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223179,1755616244370,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223180,1755616244380,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:44.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223181,1755616244389,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223182,1755616244399,"fUST",-334.64396176,0.00019178,2,"2025-08-19T15:10:44.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223183,1755616244408,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223184,1755616244417,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.417",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223185,1755616244427,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223186,1755616244436,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223187,1755616244445,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.445",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223188,1755616244455,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.455",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223189,1755616244465,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223190,1755616244474,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.474",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223191,1755616244483,"fUST",-636.86,0.00019178,2,"2025-08-19T15:10:44.483",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223192,1755616244495,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223193,1755616244504,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.504",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223194,1755616244515,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223195,1755616244525,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223196,1755616244535,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223197,1755616244545,"fUST",-2825.73,0.00019178,2,"2025-08-19T15:10:44.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223198,1755616244555,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223199,1755616244565,"fUST",-577.81,0.00019178,2,"2025-08-19T15:10:44.565",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223200,1755616244575,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223201,1755616244586,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.586",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223202,1755616244595,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223203,1755616244606,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223204,1755616244616,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.616",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223205,1755616244632,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223206,1755616244642,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223207,1755616244651,"fUST",-480.29759634,0.00019178,2,"2025-08-19T15:10:44.651",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223208,1755616244662,"fUST",-528.65364038,0.00019178,2,"2025-08-19T15:10:44.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223209,1755616244672,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223210,1755616244682,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223211,1755616244693,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223212,1755616244703,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.703",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223213,1755616244713,"fUST",-460.0,0.00019178,2,"2025-08-19T15:10:44.713",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223214,1755616244723,"fUST",-440.0,0.00019178,2,"2025-08-19T15:10:44.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223215,1755616244732,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223216,1755616244746,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.746",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223217,1755616244759,"fUST",-440.0,0.00019178,2,"2025-08-19T15:10:44.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223218,1755616244769,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223219,1755616244778,"fUST",-440.56391188,0.00019178,2,"2025-08-19T15:10:44.778",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223220,1755616244789,"fUST",-1817.53,0.00019178,2,"2025-08-19T15:10:44.789",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223221,1755616244799,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223222,1755616244808,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223223,1755616244818,"fUST",-165.00482996,0.00019178,2,"2025-08-19T15:10:44.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223224,1755616244828,"fUST",-460.50417461,0.00019178,2,"2025-08-19T15:10:44.828",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223225,1755616244837,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.837",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223226,1755616244847,"fUST",-445.18732883,0.00019178,2,"2025-08-19T15:10:44.847",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223227,1755616244856,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.856",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223228,1755616244866,"fUST",-404.10101837,0.00019178,2,"2025-08-19T15:10:44.866",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223229,1755616244875,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223230,1755616244885,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.885",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223231,1755616244895,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.895",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223232,1755616244904,"fUST",-799.99,0.00019178,2,"2025-08-19T15:10:44.904",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223233,1755616244914,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.914",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223234,1755616244923,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223235,1755616244932,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.932",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223236,1755616244942,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223237,1755616244952,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223238,1755616244971,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223239,1755616244981,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.981",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223240,1755616244990,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:44.990",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223241,1755616245003,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.003",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223242,1755616245014,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223243,1755616245023,"fUST",-440.0,0.00019178,2,"2025-08-19T15:10:45.023",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223244,1755616245033,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.033",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223245,1755616245043,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.043",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223246,1755616245053,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223247,1755616245064,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.064",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223248,1755616245074,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223249,1755616245084,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223250,1755616245093,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.093",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223251,1755616245104,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223252,1755616245115,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223253,1755616245124,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223254,1755616245134,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.134",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223255,1755616245146,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223256,1755616245156,"fUST",-406.2899372,0.00019178,2,"2025-08-19T15:10:45.156",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223257,1755616245166,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.166",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223258,1755616245176,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.176",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223259,1755616245186,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.186",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223260,1755616245195,"fUST",-480.0,0.00019178,2,"2025-08-19T15:10:45.195",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223261,1755616245205,"fUST",-480.38282193,0.00019178,2,"2025-08-19T15:10:45.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223262,1755616245215,"fUST",-500.0,0.00019178,2,"2025-08-19T15:10:45.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223263,1755616245224,"fUST",-666.0,0.00019178,2,"2025-08-19T15:10:45.224",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223264,1755616245234,"fUST",-1000.0,0.00019352,2,"2025-08-19T15:10:45.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223265,1755616245247,"fUST",-1273.45687994,0.00019357,2,"2025-08-19T15:10:45.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223266,1755616245256,"fUST",-3052.83698419,0.0001942,2,"2025-08-19T15:10:45.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223267,1755616245266,"fUST",-776.17,0.00019451,2,"2025-08-19T15:10:45.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223268,1755616245275,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223269,1755616245285,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223270,1755616245295,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.295",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223271,1755616245303,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223272,1755616245313,"fUST",-534.48,0.00019452,2,"2025-08-19T15:10:45.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223273,1755616245322,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223274,1755616245332,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.332",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223275,1755616245342,"fUST",-538.80630557,0.00019452,2,"2025-08-19T15:10:45.342",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223276,1755616245352,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223277,1755616245362,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.362",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223278,1755616245371,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223279,1755616245381,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223280,1755616245391,"fUST",-405.0774063,0.00019452,2,"2025-08-19T15:10:45.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223281,1755616245401,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223282,1755616245410,"fUST",-420.0,0.00019452,2,"2025-08-19T15:10:45.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223283,1755616245420,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.420",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223284,1755616245429,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223285,1755616245439,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223286,1755616245448,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223287,1755616245458,"fUST",-369.44116776,0.00019452,2,"2025-08-19T15:10:45.458",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223288,1755616245468,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223289,1755616245477,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223290,1755616245487,"fUST",-464.67117804,0.00019452,2,"2025-08-19T15:10:45.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223291,1755616245500,"fUST",-1018.18922878,0.00019452,2,"2025-08-19T15:10:45.500",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223292,1755616245509,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223293,1755616245519,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.519",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223294,1755616245528,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223295,1755616245538,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223296,1755616245547,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223297,1755616245557,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223298,1755616245566,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223299,1755616245575,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223300,1755616245585,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223301,1755616245594,"fUST",-372.76310938,0.00019452,2,"2025-08-19T15:10:45.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223302,1755616245604,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223303,1755616245613,"fUST",-378.60181615,0.00019452,2,"2025-08-19T15:10:45.613",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223304,1755616245623,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.623",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223305,1755616245633,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223306,1755616245642,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223307,1755616245652,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:45.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223308,1755616245663,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223309,1755616245673,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.673",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223310,1755616245683,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223311,1755616245694,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:45.694",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223312,1755616245704,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.704",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223313,1755616245714,"fUST",-403.93004099,0.00019452,2,"2025-08-19T15:10:45.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223314,1755616245725,"fUST",-2150.01,0.00019452,2,"2025-08-19T15:10:45.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223315,1755616245735,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223316,1755616245749,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223317,1755616245759,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223318,1755616245769,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223319,1755616245780,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.780",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223320,1755616245791,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.791",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223321,1755616245931,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223322,1755616245942,"fUST",-440.0,0.00019452,2,"2025-08-19T15:10:45.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223323,1755616245952,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223324,1755616245962,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.962",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223325,1755616245972,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.972",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223326,1755616245981,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.981",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223328,1755616245991,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:45.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223329,1755616246003,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.003",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223330,1755616246013,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.013",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223331,1755616246022,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.022",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223332,1755616246032,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.032",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223333,1755616246041,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223334,1755616246050,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223336,1755616246063,"fUST",-481.6457292,0.00019452,2,"2025-08-19T15:10:46.063",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223338,1755616246077,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.077",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223340,1755616246087,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223341,1755616246097,"fUST",-441.14279068,0.00019452,2,"2025-08-19T15:10:46.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223342,1755616246107,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223343,1755616246116,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223344,1755616246126,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223345,1755616246136,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223346,1755616246146,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223348,1755616246155,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223349,1755616246165,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223351,1755616246175,"fUST",-400.0,0.00019452,2,"2025-08-19T15:10:46.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223352,1755616246185,"fUST",-481.25037141,0.00019452,2,"2025-08-19T15:10:46.185",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223353,1755616246194,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223354,1755616246203,"fUST",-482.49254075,0.00019452,2,"2025-08-19T15:10:46.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223355,1755616246212,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223356,1755616246222,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223357,1755616246231,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.231",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223358,1755616246240,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223359,1755616246252,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.252",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223360,1755616246261,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.261",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223361,1755616246270,"fUST",-271.22557041,0.00019452,2,"2025-08-19T15:10:46.270",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223362,1755616246280,"fUST",-400.0,0.00019452,2,"2025-08-19T15:10:46.280",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223363,1755616246288,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223364,1755616246298,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223365,1755616246307,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223366,1755616246317,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223367,1755616246327,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.327",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223368,1755616246336,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223369,1755616246346,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.346",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223370,1755616246355,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223371,1755616246365,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223372,1755616246375,"fUST",-463.98850853,0.00019452,2,"2025-08-19T15:10:46.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223373,1755616246385,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223374,1755616246396,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223375,1755616246407,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.407",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223376,1755616246418,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223377,1755616246427,"fUST",-447.87529036,0.00019452,2,"2025-08-19T15:10:46.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223378,1755616246436,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223379,1755616246446,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223380,1755616246457,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223381,1755616246466,"fUST",-440.0,0.00019452,2,"2025-08-19T15:10:46.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223382,1755616246476,"fUST",-367.87349595,0.00019452,2,"2025-08-19T15:10:46.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223383,1755616246486,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223384,1755616246495,"fUST",-500.0,0.00019452,2,"2025-08-19T15:10:46.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223385,1755616246507,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223386,1755616246517,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223387,1755616246526,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223388,1755616246536,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223389,1755616246545,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223390,1755616246555,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223392,1755616246564,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223394,1755616246574,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.574",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223395,1755616246583,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.583",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223396,1755616246592,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223397,1755616246602,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.602",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223398,1755616246611,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223399,1755616246621,"fUST",-442.23049986,0.00019452,2,"2025-08-19T15:10:46.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223400,1755616246631,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.631",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223401,1755616246640,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.640",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223402,1755616246650,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.650",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223403,1755616246659,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223405,1755616246669,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.669",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223407,1755616246679,"fUST",-254.60452682,0.00019452,2,"2025-08-19T15:10:46.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223410,1755616246688,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223412,1755616246697,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223414,1755616246707,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223416,1755616246716,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223418,1755616246726,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.726",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223420,1755616246735,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223422,1755616246752,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.752",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223424,1755616246771,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223426,1755616246780,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.780",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223427,1755616246791,"fUST",-341.05533903,0.00019452,2,"2025-08-19T15:10:46.791",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223428,1755616246802,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223430,1755616246811,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223432,1755616246821,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223434,1755616246831,"fUST",-441.18482522,0.00019452,2,"2025-08-19T15:10:46.831",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223436,1755616246840,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.840",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223438,1755616246850,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.850",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223440,1755616246859,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.859",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223442,1755616246869,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223444,1755616246878,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.878",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223446,1755616246888,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223448,1755616246897,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223450,1755616246911,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223452,1755616246920,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223454,1755616246930,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223456,1755616246940,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223458,1755616246950,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:46.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223460,1755616246959,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223462,1755616246969,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223464,1755616246980,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223466,1755616246989,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:46.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223468,1755616246999,"fUST",-481.1975748,0.00019452,2,"2025-08-19T15:10:46.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223470,1755616247009,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.009",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223472,1755616247019,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223474,1755616247029,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223476,1755616247038,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223478,1755616247047,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.047",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223480,1755616247060,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223482,1755616247070,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223484,1755616247079,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223486,1755616247088,"fUST",-736.97,0.00019452,2,"2025-08-19T15:10:47.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223488,1755616247099,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.099",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223489,1755616247108,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223490,1755616247117,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223491,1755616247128,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.128",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223492,1755616247137,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223493,1755616247148,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223494,1755616247157,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.157",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223495,1755616247167,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.167",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223496,1755616247176,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.176",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223497,1755616247186,"fUST",-462.7440971,0.00019452,2,"2025-08-19T15:10:47.186",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223498,1755616247195,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.195",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223499,1755616247205,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223500,1755616247215,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223501,1755616247225,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.225",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223502,1755616247234,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223503,1755616247245,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223504,1755616247255,"fUST",-482.37758965,0.00019452,2,"2025-08-19T15:10:47.255",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223505,1755616247265,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223506,1755616247275,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223507,1755616247285,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223508,1755616247294,"fUST",-549.23594176,0.00019452,2,"2025-08-19T15:10:47.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223509,1755616247303,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223510,1755616247313,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223511,1755616247322,"fUST",-2321.29,0.00019452,2,"2025-08-19T15:10:47.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223512,1755616247332,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.332",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223513,1755616247341,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223514,1755616247350,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223515,1755616247359,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.359",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223516,1755616247369,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.369",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223517,1755616247379,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.379",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223518,1755616247389,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223519,1755616247398,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.398",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223520,1755616247408,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223521,1755616247417,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.417",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223522,1755616247427,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223523,1755616247437,"fUST",-481.99373315,0.00019452,2,"2025-08-19T15:10:47.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223524,1755616247447,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223525,1755616247457,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223526,1755616247467,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223527,1755616247476,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223528,1755616247486,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223529,1755616247496,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223530,1755616247507,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223531,1755616247518,"fUST",-640.78,0.00019452,2,"2025-08-19T15:10:47.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223532,1755616247528,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223533,1755616247538,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223534,1755616247547,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223535,1755616247557,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223536,1755616247566,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223537,1755616247575,"fUST",-1158.02,0.00019452,2,"2025-08-19T15:10:47.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223538,1755616247585,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223539,1755616247595,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223540,1755616247604,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223541,1755616247614,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223542,1755616247624,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223543,1755616247634,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223544,1755616247643,"fUST",-461.15630747,0.00019452,2,"2025-08-19T15:10:47.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223545,1755616247652,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223546,1755616247661,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223547,1755616247671,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223548,1755616247680,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223549,1755616247690,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223550,1755616247699,"fUST",-479.67140035,0.00019452,2,"2025-08-19T15:10:47.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223551,1755616247710,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223552,1755616247719,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223553,1755616247729,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223554,1755616247739,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223555,1755616247749,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223556,1755616247758,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223557,1755616247768,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223558,1755616247778,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.778",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223559,1755616247788,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:47.788",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223560,1755616247798,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.798",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223561,1755616247808,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223562,1755616247818,"fUST",-237.90426437,0.00019452,2,"2025-08-19T15:10:47.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223563,1755616247828,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.828",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223564,1755616247837,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.837",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223565,1755616247847,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.847",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223566,1755616247856,"fUST",-436.62511952,0.00019452,2,"2025-08-19T15:10:47.856",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223567,1755616247865,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.865",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223568,1755616247875,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223569,1755616247884,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223570,1755616247894,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.894",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223571,1755616247903,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223572,1755616247912,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223573,1755616247922,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.922",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223574,1755616247931,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223575,1755616247940,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223576,1755616247950,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223577,1755616247959,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223578,1755616247969,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223579,1755616247978,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223580,1755616247988,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:47.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223581,1755616247998,"fUST",-422.43015566,0.00019452,2,"2025-08-19T15:10:47.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223582,1755616248008,"fUST",-1100.62,0.00019452,2,"2025-08-19T15:10:48.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223583,1755616248017,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223584,1755616248028,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.028",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223585,1755616248038,"fUST",-609.54800075,0.00019452,2,"2025-08-19T15:10:48.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223586,1755616248048,"fUST",-241.17545315,0.00019452,2,"2025-08-19T15:10:48.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223587,1755616248059,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223588,1755616248074,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223589,1755616248084,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223590,1755616248095,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223591,1755616248105,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.105",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223592,1755616248114,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223593,1755616248125,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223594,1755616248135,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223595,1755616248147,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223596,1755616248157,"fUST",-661.98,0.00019452,2,"2025-08-19T15:10:48.157",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223597,1755616248167,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.167",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223598,1755616248177,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:48.177",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223599,1755616248187,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223600,1755616248196,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223601,1755616248205,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223602,1755616248215,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223603,1755616248224,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.224",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223604,1755616248234,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223605,1755616248243,"fUST",-706.96,0.00019452,2,"2025-08-19T15:10:48.243",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223606,1755616248254,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.254",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223607,1755616248263,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.263",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223608,1755616248272,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.272",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223609,1755616248281,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.281",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223610,1755616248291,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.291",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223611,1755616248300,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.300",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223612,1755616248309,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223613,1755616248319,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.319",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223614,1755616248328,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223615,1755616248339,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223616,1755616248348,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223617,1755616248357,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.357",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223618,1755616248367,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223619,1755616248377,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.377",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223620,1755616248387,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:48.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223621,1755616248396,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223622,1755616248406,"fUST",-1185.93,0.00019452,2,"2025-08-19T15:10:48.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223623,1755616248415,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223624,1755616248424,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.424",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223625,1755616248434,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.434",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223626,1755616248443,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.443",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223627,1755616248454,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223628,1755616248463,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.463",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223629,1755616248473,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223630,1755616248482,"fUST",-441.46385548,0.00019452,2,"2025-08-19T15:10:48.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223631,1755616248492,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223632,1755616248502,"fUST",-770.15,0.00019452,2,"2025-08-19T15:10:48.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223633,1755616248512,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:48.512",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223634,1755616248521,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.521",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223635,1755616248531,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.531",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223636,1755616248541,"fUST",-303.40457189,0.00019452,2,"2025-08-19T15:10:48.541",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223637,1755616248551,"fUST",-463.81385654,0.00019452,2,"2025-08-19T15:10:48.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223638,1755616248560,"fUST",-384.08570049,0.00019452,2,"2025-08-19T15:10:48.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223639,1755616248570,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.570",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223640,1755616248579,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223641,1755616248589,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.589",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223642,1755616248598,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223643,1755616248608,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223644,1755616248618,"fUST",-383.88126033,0.00019452,2,"2025-08-19T15:10:48.618",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223645,1755616248627,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223646,1755616248637,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223647,1755616248646,"fUST",-460.98261965,0.00019452,2,"2025-08-19T15:10:48.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223648,1755616248656,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223649,1755616248665,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.665",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223650,1755616248675,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.675",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223651,1755616248684,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:48.684",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223652,1755616248695,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.695",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223653,1755616248704,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.704",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223654,1755616248715,"fUST",-498.68,0.00019452,2,"2025-08-19T15:10:48.715",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223655,1755616248725,"fUST",-472.12367959,0.00019452,2,"2025-08-19T15:10:48.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223656,1755616248735,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223657,1755616248745,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223658,1755616248758,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223659,1755616248768,"fUST",-165.29182355,0.00019452,2,"2025-08-19T15:10:48.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223660,1755616248778,"fUST",-480.67061396,0.00019452,2,"2025-08-19T15:10:48.778",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223661,1755616248788,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.788",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223662,1755616248798,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.798",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223663,1755616248808,"fUST",-616.70696199,0.00019452,2,"2025-08-19T15:10:48.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223664,1755616248817,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223665,1755616248828,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.828",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223666,1755616248838,"fUST",-2730.0,0.00019452,2,"2025-08-19T15:10:48.838",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223667,1755616248847,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.847",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223668,1755616248856,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.856",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223669,1755616248866,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.866",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223670,1755616248875,"fUST",-460.0,0.00019452,2,"2025-08-19T15:10:48.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223671,1755616248885,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.885",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223672,1755616248894,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.894",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223673,1755616248904,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.904",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223674,1755616248913,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.913",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223675,1755616248923,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223676,1755616248932,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.932",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223677,1755616248942,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223678,1755616248952,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223679,1755616248961,"fUST",-636.86,0.00019452,2,"2025-08-19T15:10:48.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223680,1755616248971,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223681,1755616248981,"fUST",-482.76535651,0.00019452,2,"2025-08-19T15:10:48.981",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223682,1755616248991,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:48.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223683,1755616249003,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.003",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223684,1755616249013,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.013",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223685,1755616249023,"fUST",-2825.73,0.00019452,2,"2025-08-19T15:10:49.023",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223686,1755616249032,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.032",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223687,1755616249042,"fUST",-577.81,0.00019452,2,"2025-08-19T15:10:49.042",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223688,1755616249052,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.052",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223689,1755616249066,"fUST",-481.60156924,0.00019452,2,"2025-08-19T15:10:49.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223690,1755616249076,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.076",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223691,1755616249086,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.086",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223692,1755616249096,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.096",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223693,1755616249106,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.106",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223694,1755616249115,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223695,1755616249126,"fUST",-480.68855932,0.00019452,2,"2025-08-19T15:10:49.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223696,1755616249136,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223697,1755616249146,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223698,1755616249155,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223699,1755616249165,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223700,1755616249174,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223701,1755616249183,"fUST",-1817.53,0.00019452,2,"2025-08-19T15:10:49.183",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223702,1755616249193,"fUST",-476.99026343,0.00019452,2,"2025-08-19T15:10:49.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223703,1755616249203,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223704,1755616249212,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223705,1755616249222,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223706,1755616249231,"fUST",-482.20957872,0.00019452,2,"2025-08-19T15:10:49.231",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223707,1755616249241,"fUST",-799.99,0.00019452,2,"2025-08-19T15:10:49.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223708,1755616249253,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.253",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223709,1755616249262,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.262",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223710,1755616249271,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.271",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223711,1755616249280,"fUST",-613.67037726,0.00019452,2,"2025-08-19T15:10:49.280",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223712,1755616249289,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.289",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223713,1755616249299,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223714,1755616249308,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.308",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223715,1755616249318,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223716,1755616249328,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223717,1755616249465,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223718,1755616249475,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223719,1755616249485,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223720,1755616249495,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223721,1755616249508,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.508",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223722,1755616249518,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223723,1755616249528,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223724,1755616249538,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223725,1755616249548,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223726,1755616249558,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.558",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223727,1755616249567,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.567",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223728,1755616249577,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.577",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223729,1755616249587,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223730,1755616249597,"fUST",-480.0,0.00019452,2,"2025-08-19T15:10:49.597",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223731,1755616249607,"fUST",-500.0,0.00019452,2,"2025-08-19T15:10:49.607",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223732,1755616249616,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.616",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223733,1755616249626,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.626",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223734,1755616249636,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.636",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223735,1755616249646,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223736,1755616249656,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223737,1755616249666,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.666",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223738,1755616249676,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.676",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223739,1755616249686,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223740,1755616249695,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.695",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223741,1755616249705,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223742,1755616249714,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223743,1755616249724,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.724",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223744,1755616249734,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.734",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223745,1755616249744,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223746,1755616249756,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.756",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223747,1755616249767,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223748,1755616249777,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223749,1755616249787,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223750,1755616249797,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.797",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223751,1755616249807,"fUST",-300.0,0.00019458,20,"2025-08-19T15:10:49.807",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223752,1755616249817,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223753,1755616249827,"fUST",-500.52864435,0.00019473,2,"2025-08-19T15:10:49.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223754,1755616249836,"fUST",-260.50182072,0.00019473,2,"2025-08-19T15:10:49.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223755,1755616249846,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223756,1755616249855,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223757,1755616249864,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223758,1755616249874,"fUST",-501.874881,0.00019473,2,"2025-08-19T15:10:49.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223759,1755616249884,"fUST",-499.619,0.00019473,2,"2025-08-19T15:10:49.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223760,1755616249893,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223761,1755616249903,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223762,1755616249912,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223763,1755616249922,"fUST",-198.31463455,0.00019473,2,"2025-08-19T15:10:49.922",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223764,1755616249932,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.932",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223765,1755616249941,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.941",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223766,1755616249950,"fUST",-500.0,0.00019473,2,"2025-08-19T15:10:49.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223767,1755616249960,"fUST",-305.0,0.00019502,2,"2025-08-19T15:10:49.960",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223768,1755616249969,"fUST",-600.0,0.00019549,20,"2025-08-19T15:10:49.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223769,1755616249978,"fUST",-1000.0,0.00019721,2,"2025-08-19T15:10:49.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223770,1755616249988,"fUST",-776.17,0.00019725,2,"2025-08-19T15:10:49.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223771,1755616249997,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:49.997",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223772,1755616250009,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.009",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223773,1755616250019,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223774,1755616250029,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223775,1755616250038,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223776,1755616250048,"fUST",-622.56,0.00019726,2,"2025-08-19T15:10:50.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223777,1755616250059,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223778,1755616250075,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223779,1755616250084,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223780,1755616250095,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223781,1755616250104,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223782,1755616250115,"fUST",-2150.01,0.00019726,2,"2025-08-19T15:10:50.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223783,1755616250125,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223784,1755616250135,"fUST",-582.56240627,0.00019726,2,"2025-08-19T15:10:50.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223785,1755616250147,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223786,1755616250158,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223787,1755616250168,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.168",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223788,1755616250178,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.178",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223789,1755616250187,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223790,1755616250197,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.197",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223791,1755616250206,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.206",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223792,1755616250215,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223793,1755616250225,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.225",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223794,1755616250236,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223795,1755616250245,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223796,1755616250257,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223797,1755616250267,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223798,1755616250277,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223799,1755616250286,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.286",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223800,1755616250296,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223801,1755616250306,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223802,1755616250315,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223803,1755616250325,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223804,1755616250335,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223805,1755616250344,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.344",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223806,1755616250354,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.354",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223807,1755616250364,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223808,1755616250373,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223809,1755616250383,"fUST",-364.50004223,0.00019726,2,"2025-08-19T15:10:50.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223810,1755616250392,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223811,1755616250402,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.402",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223812,1755616250411,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.411",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223813,1755616250421,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.421",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223814,1755616250430,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223815,1755616250441,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223816,1755616250450,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.450",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223817,1755616250460,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.460",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223818,1755616250469,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.469",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223819,1755616250479,"fUST",-280.84124652,0.00019726,2,"2025-08-19T15:10:50.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223820,1755616250488,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223821,1755616250497,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223822,1755616250510,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223823,1755616250520,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223824,1755616250530,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.530",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223825,1755616250539,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223826,1755616250549,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223827,1755616250559,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223828,1755616250569,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.569",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223829,1755616250579,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223830,1755616250589,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.589",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223831,1755616250599,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223832,1755616250609,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223833,1755616250619,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223834,1755616250628,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223835,1755616250638,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223836,1755616250647,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223837,1755616250657,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.657",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223838,1755616250667,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223839,1755616250676,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.676",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223840,1755616250687,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223841,1755616250696,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223842,1755616250706,"fUST",-380.84152227,0.00019726,2,"2025-08-19T15:10:50.706",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223843,1755616250716,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223844,1755616250725,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223845,1755616250735,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223846,1755616250744,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223847,1755616250755,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223848,1755616250765,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223849,1755616250774,"fUST",-183.01195934,0.00019726,2,"2025-08-19T15:10:50.774",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223850,1755616250783,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223851,1755616250793,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223852,1755616250802,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223853,1755616250811,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223854,1755616250821,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223855,1755616250830,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223856,1755616250840,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.840",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223857,1755616250850,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.850",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223858,1755616250860,"fUST",-736.97,0.00019726,2,"2025-08-19T15:10:50.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223859,1755616250869,"fUST",-482.83590078,0.00019726,2,"2025-08-19T15:10:50.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223860,1755616250878,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.878",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223861,1755616250888,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223862,1755616250898,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223863,1755616250907,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223864,1755616250918,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223865,1755616250928,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223866,1755616250937,"fUST",-163.55264914,0.00019726,2,"2025-08-19T15:10:50.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223867,1755616250947,"fUST",-557.20890843,0.00019726,2,"2025-08-19T15:10:50.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223868,1755616250958,"fUST",-420.0,0.00019726,2,"2025-08-19T15:10:50.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223869,1755616250969,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223870,1755616250982,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223871,1755616250992,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:50.992",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223872,1755616251004,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223873,1755616251015,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223874,1755616251025,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223875,1755616251035,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223876,1755616251045,"fUST",-2321.29,0.00019726,2,"2025-08-19T15:10:51.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223877,1755616251056,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223878,1755616251071,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223879,1755616251081,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223880,1755616251091,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223881,1755616251101,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.101",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223882,1755616251112,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.112",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223883,1755616251122,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.122",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223884,1755616251132,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223885,1755616251143,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.143",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223886,1755616251152,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223887,1755616251162,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223888,1755616251171,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223889,1755616251181,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223890,1755616251191,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.191",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223891,1755616251200,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223892,1755616251209,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.209",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223893,1755616251219,"fUST",-393.54981042,0.00019726,2,"2025-08-19T15:10:51.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223894,1755616251228,"fUST",-640.78,0.00019726,2,"2025-08-19T15:10:51.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223895,1755616251238,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223896,1755616251247,"fUST",-537.42057515,0.00019726,2,"2025-08-19T15:10:51.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223897,1755616251259,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223898,1755616251268,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223899,1755616251278,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223900,1755616251287,"fUST",-1158.02,0.00019726,2,"2025-08-19T15:10:51.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223901,1755616251297,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223902,1755616251306,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223903,1755616251316,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223904,1755616251325,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223905,1755616251335,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223906,1755616251346,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.346",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223907,1755616251356,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.356",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223908,1755616251365,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223909,1755616251375,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223910,1755616251385,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223911,1755616251395,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.395",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223912,1755616251404,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.404",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223913,1755616251413,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223914,1755616251423,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223915,1755616251432,"fUST",-570.81655517,0.00019726,2,"2025-08-19T15:10:51.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223916,1755616251441,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223917,1755616251450,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.450",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223918,1755616251459,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223919,1755616251468,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223920,1755616251478,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223921,1755616251487,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223922,1755616251496,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223923,1755616251507,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223924,1755616251516,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223925,1755616251525,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223926,1755616251535,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223927,1755616251544,"fUST",-462.18869005,0.00019726,2,"2025-08-19T15:10:51.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223928,1755616251553,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.553",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223929,1755616251562,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.562",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223930,1755616251572,"fUST",-462.92212537,0.00019726,2,"2025-08-19T15:10:51.572",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223931,1755616251581,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.581",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223932,1755616251590,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223933,1755616251600,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223934,1755616251609,"fUST",-1100.62,0.00019726,2,"2025-08-19T15:10:51.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223935,1755616251618,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.618",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223936,1755616251627,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223937,1755616251637,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223938,1755616251646,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223939,1755616251655,"fUST",-518.17,0.00019726,2,"2025-08-19T15:10:51.655",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223940,1755616251664,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.664",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223941,1755616251674,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.674",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223942,1755616251683,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223943,1755616251692,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.692",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223944,1755616251703,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.703",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223945,1755616251712,"fUST",-661.98,0.00019726,2,"2025-08-19T15:10:51.712",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223946,1755616251721,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.721",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223947,1755616251731,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.731",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223948,1755616251740,"fUST",-300.8348439,0.00019726,2,"2025-08-19T15:10:51.740",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223949,1755616251749,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223950,1755616251761,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.761",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223951,1755616251771,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223952,1755616251780,"fUST",-706.96,0.00019726,2,"2025-08-19T15:10:51.780",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223953,1755616251789,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.789",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223954,1755616251799,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223955,1755616251809,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.809",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223956,1755616251818,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223957,1755616251827,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223958,1755616251836,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223959,1755616251845,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223960,1755616251854,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.854",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223961,1755616251863,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223962,1755616251873,"fUST",-356.27951234,0.00019726,2,"2025-08-19T15:10:51.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223963,1755616251882,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223964,1755616251891,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.891",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223965,1755616251900,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.900",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223966,1755616251910,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.910",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223967,1755616251919,"fUST",-1185.93,0.00019726,2,"2025-08-19T15:10:51.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223968,1755616251929,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.929",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223969,1755616251939,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223970,1755616251948,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.948",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223971,1755616251957,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.957",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223972,1755616251966,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.966",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223973,1755616251976,"fUST",-514.25739513,0.00019726,2,"2025-08-19T15:10:51.976",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223974,1755616251985,"fUST",-770.15,0.00019726,2,"2025-08-19T15:10:51.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223975,1755616251995,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:51.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223976,1755616252004,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223977,1755616252013,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.013",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223978,1755616252023,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.023",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223979,1755616252032,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.032",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223980,1755616252042,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.042",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223981,1755616252051,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.051",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223982,1755616252061,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.061",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223983,1755616252075,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223984,1755616252085,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.085",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223985,1755616252094,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223986,1755616252103,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.103",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223987,1755616252114,"fUST",-410.93956601,0.00019726,2,"2025-08-19T15:10:52.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223988,1755616252124,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223989,1755616252133,"fUST",-498.68,0.00019726,2,"2025-08-19T15:10:52.133",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223990,1755616252143,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.143",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223991,1755616252153,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.153",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223992,1755616252162,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223993,1755616252171,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223994,1755616252180,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.180",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223995,1755616252190,"fUST",-2730.0,0.00019726,2,"2025-08-19T15:10:52.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223996,1755616252199,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.199",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223997,1755616252208,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223998,1755616252217,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380223999,1755616252227,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224000,1755616252236,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224001,1755616252245,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224002,1755616252257,"fUST",-400.0,0.00019726,2,"2025-08-19T15:10:52.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224003,1755616252266,"fUST",-636.86,0.00019726,2,"2025-08-19T15:10:52.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224004,1755616252276,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224005,1755616252284,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224006,1755616252293,"fUST",-460.0,0.00019726,2,"2025-08-19T15:10:52.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224007,1755616252302,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224008,1755616252311,"fUST",-2825.73,0.00019726,2,"2025-08-19T15:10:52.311",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224009,1755616252320,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.320",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224010,1755616252330,"fUST",-577.81,0.00019726,2,"2025-08-19T15:10:52.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224011,1755616252339,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224012,1755616252348,"fUST",-227.16128546,0.00019726,2,"2025-08-19T15:10:52.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224013,1755616252357,"fUST",-466.53993148,0.00019726,2,"2025-08-19T15:10:52.357",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224014,1755616252367,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224015,1755616252376,"fUST",-362.5249557,0.00019726,2,"2025-08-19T15:10:52.376",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224016,1755616252385,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224017,1755616252394,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.394",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224018,1755616252403,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224019,1755616252412,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.412",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224020,1755616252422,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224021,1755616252431,"fUST",-1817.53,0.00019726,2,"2025-08-19T15:10:52.431",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224022,1755616252440,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.440",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224023,1755616252450,"fUST",-383.0,0.00019726,2,"2025-08-19T15:10:52.450",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224024,1755616252459,"fUST",-485.85789843,0.00019726,2,"2025-08-19T15:10:52.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224025,1755616252468,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224026,1755616252477,"fUST",-799.99,0.00019726,2,"2025-08-19T15:10:52.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224027,1755616252487,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224028,1755616252496,"fUST",-248.32809646,0.00019726,2,"2025-08-19T15:10:52.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224029,1755616252509,"fUST",-210.43340024,0.00019726,2,"2025-08-19T15:10:52.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224030,1755616252519,"fUST",-389.04139788,0.00019726,2,"2025-08-19T15:10:52.519",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224031,1755616252528,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224032,1755616252538,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224033,1755616252547,"fUST",-292.54277261,0.00019726,2,"2025-08-19T15:10:52.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224034,1755616252675,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.675",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224035,1755616252685,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.685",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224036,1755616252695,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.695",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224037,1755616252705,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224038,1755616252715,"fUST",-377.19359261,0.00019726,2,"2025-08-19T15:10:52.715",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224039,1755616252727,"fUST",-403.77239721,0.00019726,2,"2025-08-19T15:10:52.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224040,1755616252737,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224041,1755616252746,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.746",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224042,1755616252758,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224043,1755616252768,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224044,1755616252778,"fUST",-480.0,0.00019726,2,"2025-08-19T15:10:52.778",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224045,1755616252787,"fUST",-500.0,0.00019726,2,"2025-08-19T15:10:52.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224046,1755616252797,"fUST",-3052.83698419,0.00019763,2,"2025-08-19T15:10:52.797",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224047,1755616252806,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224048,1755616252816,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224049,1755616252826,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.826",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224050,1755616252836,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224051,1755616252845,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224052,1755616252854,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.854",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224053,1755616252864,"fUST",-500.0,0.00019773,2,"2025-08-19T15:10:52.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224054,1755616252874,"fUST",-310.635922,0.00019863,2,"2025-08-19T15:10:52.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224055,1755616252884,"fUST",-5306.44058778,0.000199,2,"2025-08-19T15:10:52.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224056,1755616252893,"fUST",-160.0,0.00019988,2,"2025-08-19T15:10:52.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224057,1755616252902,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224058,1755616252911,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224059,1755616252923,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224060,1755616252932,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.932",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224061,1755616252942,"fUST",-2150.01,0.0002,2,"2025-08-19T15:10:52.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224062,1755616252951,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.951",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224063,1755616252961,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224064,1755616252970,"fUST",-457.81374551,0.0002,2,"2025-08-19T15:10:52.970",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224065,1755616252980,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224066,1755616252989,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224067,1755616252999,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:52.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224068,1755616253011,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224069,1755616253021,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224070,1755616253030,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.030",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224071,1755616253039,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224072,1755616253049,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.049",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224073,1755616253062,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.062",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224074,1755616253072,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.072",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224075,1755616253081,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224076,1755616253091,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224077,1755616253102,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224078,1755616253112,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.112",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224079,1755616253122,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.122",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224080,1755616253131,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.131",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224081,1755616253142,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224082,1755616253151,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224083,1755616253161,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224084,1755616253170,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224085,1755616253180,"fUST",-506.24,0.0002,2,"2025-08-19T15:10:53.180",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224086,1755616253189,"fUST",-440.0,0.0002,2,"2025-08-19T15:10:53.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224087,1755616253199,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.199",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224088,1755616253208,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224089,1755616253217,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224090,1755616253227,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224091,1755616253236,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224092,1755616253246,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224093,1755616253257,"fUST",-350.23072978,0.0002,2,"2025-08-19T15:10:53.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224094,1755616253268,"fUST",-522.45527504,0.0002,2,"2025-08-19T15:10:53.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224095,1755616253277,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224096,1755616253287,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224097,1755616253296,"fUST",-614.35,0.0002,2,"2025-08-19T15:10:53.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224098,1755616253305,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224099,1755616253314,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224100,1755616253324,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.324",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224101,1755616253333,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224102,1755616253342,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.342",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224103,1755616253351,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.351",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224104,1755616253361,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224105,1755616253370,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224106,1755616253380,"fUST",-178.333883,0.0002,2,"2025-08-19T15:10:53.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224107,1755616253389,"fUST",-267.9517493,0.0002,2,"2025-08-19T15:10:53.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224108,1755616253399,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224109,1755616253408,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224110,1755616253417,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.417",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224111,1755616253427,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224112,1755616253436,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224113,1755616253445,"fUST",-483.96655958,0.0002,2,"2025-08-19T15:10:53.445",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224114,1755616253454,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224115,1755616253464,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224116,1755616253473,"fUST",-736.97,0.0002,2,"2025-08-19T15:10:53.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224117,1755616253482,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224118,1755616253492,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224119,1755616253506,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224120,1755616253515,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224121,1755616253525,"fUST",-547.4,0.0002,2,"2025-08-19T15:10:53.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224122,1755616253535,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224123,1755616253544,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224124,1755616253554,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224125,1755616253563,"fUST",-2321.29,0.0002,2,"2025-08-19T15:10:53.563",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224126,1755616253573,"fUST",-535.22692322,0.0002,2,"2025-08-19T15:10:53.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224127,1755616253583,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.583",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224128,1755616253593,"fUST",-551.40395806,0.0002,2,"2025-08-19T15:10:53.593",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224129,1755616253602,"fUST",-430.14023818,0.0002,2,"2025-08-19T15:10:53.602",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224130,1755616253611,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224131,1755616253621,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224132,1755616253630,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224133,1755616253640,"fUST",-314.22341323,0.0002,2,"2025-08-19T15:10:53.640",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224134,1755616253650,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.650",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224135,1755616253659,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224136,1755616253669,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.669",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224137,1755616253679,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224138,1755616253689,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224139,1755616253698,"fUST",-640.78,0.0002,2,"2025-08-19T15:10:53.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224140,1755616253708,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224141,1755616253717,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224142,1755616253727,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224143,1755616253736,"fUST",-1158.02,0.0002,2,"2025-08-19T15:10:53.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224144,1755616253745,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224145,1755616253757,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224146,1755616253766,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.766",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224147,1755616253775,"fUST",-500.56842257,0.0002,2,"2025-08-19T15:10:53.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224148,1755616253785,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224149,1755616253794,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.794",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224150,1755616253803,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.803",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224151,1755616253812,"fUST",-258.74418226,0.0002,2,"2025-08-19T15:10:53.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224152,1755616253822,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.822",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224153,1755616253831,"fUST",-419.24200857,0.0002,2,"2025-08-19T15:10:53.831",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224154,1755616253841,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224155,1755616253850,"fUST",-555.34192878,0.0002,2,"2025-08-19T15:10:53.850",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224156,1755616253860,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224157,1755616253869,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224158,1755616253879,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224159,1755616253888,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224160,1755616253898,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224161,1755616253907,"fUST",-603.12,0.0002,2,"2025-08-19T15:10:53.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224162,1755616253916,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224163,1755616253925,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.925",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224164,1755616253934,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.934",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224165,1755616253943,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.943",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224166,1755616253952,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224167,1755616253961,"fUST",-1100.62,0.0002,2,"2025-08-19T15:10:53.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224168,1755616253970,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.970",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224169,1755616253980,"fUST",-294.12,0.0002,2,"2025-08-19T15:10:53.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224170,1755616253989,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224171,1755616253998,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:53.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224172,1755616254010,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.010",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224173,1755616254020,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.020",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224174,1755616254029,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224175,1755616254038,"fUST",-661.98,0.0002,2,"2025-08-19T15:10:54.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224176,1755616254048,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224177,1755616254057,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224178,1755616254069,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224179,1755616254078,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224180,1755616254088,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224181,1755616254099,"fUST",-706.96,0.0002,2,"2025-08-19T15:10:54.099",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224182,1755616254108,"fUST",-493.52,0.0002,2,"2025-08-19T15:10:54.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224183,1755616254118,"fUST",-242.89,0.0002,2,"2025-08-19T15:10:54.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224184,1755616254128,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.128",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224185,1755616254138,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.138",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224186,1755616254149,"fUST",-578.11398787,0.0002,2,"2025-08-19T15:10:54.149",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224187,1755616254160,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224188,1755616254171,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224189,1755616254181,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224190,1755616254191,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.191",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224191,1755616254202,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.202",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224192,1755616254212,"fUST",-1185.93,0.0002,2,"2025-08-19T15:10:54.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224193,1755616254222,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224194,1755616254232,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.232",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224195,1755616254241,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224196,1755616254252,"fUST",-770.15,0.0002,2,"2025-08-19T15:10:54.252",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224197,1755616254263,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.263",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224198,1755616254273,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224199,1755616254283,"fUST",-570.68,0.0002,2,"2025-08-19T15:10:54.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224200,1755616254293,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224201,1755616254303,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224202,1755616254312,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224203,1755616254322,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224204,1755616254333,"fUST",-601.52416939,0.0002,2,"2025-08-19T15:10:54.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224205,1755616254343,"fUST",-173.75005363,0.0002,2,"2025-08-19T15:10:54.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224206,1755616254353,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.353",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224207,1755616254364,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224208,1755616254375,"fUST",-498.68,0.0002,2,"2025-08-19T15:10:54.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224209,1755616254386,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.386",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224210,1755616254397,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.397",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224211,1755616254408,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224212,1755616254419,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224213,1755616254430,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224214,1755616254441,"fUST",-2730.0,0.0002,2,"2025-08-19T15:10:54.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224215,1755616254452,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224216,1755616254463,"fUST",-544.36,0.0002,2,"2025-08-19T15:10:54.463",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224217,1755616254474,"fUST",-469.91576214,0.0002,2,"2025-08-19T15:10:54.474",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224218,1755616254486,"fUST",-636.86,0.0002,2,"2025-08-19T15:10:54.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224219,1755616254498,"fUST",-443.66953913,0.0002,2,"2025-08-19T15:10:54.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224220,1755616254523,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.523",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224221,1755616254536,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224222,1755616254548,"fUST",-2825.73,0.0002,2,"2025-08-19T15:10:54.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224223,1755616254567,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.567",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224224,1755616254579,"fUST",-577.81,0.0002,2,"2025-08-19T15:10:54.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224225,1755616254592,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224226,1755616254605,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224227,1755616254617,"fUST",-211.74,0.0002,2,"2025-08-19T15:10:54.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224228,1755616254628,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224229,1755616254639,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224230,1755616254650,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.650",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224231,1755616254665,"fUST",-1817.53,0.0002,2,"2025-08-19T15:10:54.665",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224232,1755616254677,"fUST",-195.95233093,0.0002,2,"2025-08-19T15:10:54.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224233,1755616254688,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224234,1755616254700,"fUST",-799.99,0.0002,2,"2025-08-19T15:10:54.700",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224235,1755616254711,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224236,1755616254722,"fUST",-534.72,0.0002,2,"2025-08-19T15:10:54.722",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224237,1755616254734,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.734",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224238,1755616254745,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224239,1755616254757,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224240,1755616254772,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.772",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224241,1755616254783,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224242,1755616254794,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.794",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224243,1755616254805,"fUST",-480.0,0.0002,2,"2025-08-19T15:10:54.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224244,1755616254816,"fUST",-1000.0,0.00020021,2,"2025-08-19T15:10:54.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224245,1755616254826,"fUST",-998.81323194,0.00020021,2,"2025-08-19T15:10:54.826",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224246,1755616254837,"fUST",-1000.0,0.00020021,2,"2025-08-19T15:10:54.837",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224247,1755616254848,"fUST",-3052.83698419,0.00020105,2,"2025-08-19T15:10:54.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224248,1755616254858,"fUST",-395.505247,0.00020187,2,"2025-08-19T15:10:54.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224249,1755616254870,"fUST",-1500.0,0.00020268,2,"2025-08-19T15:10:54.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224250,1755616254881,"fUST",-776.17,0.00020272,2,"2025-08-19T15:10:54.881",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224251,1755616254892,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224252,1755616254903,"fUST",-560.52,0.00020273,2,"2025-08-19T15:10:54.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224253,1755616254914,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.914",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224254,1755616254925,"fUST",-2150.01,0.00020273,2,"2025-08-19T15:10:54.925",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224255,1755616254936,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224256,1755616254947,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224257,1755616254958,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224258,1755616254970,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.970",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224259,1755616254981,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:54.981",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224260,1755616254991,"fUST",-252.56,0.00020273,2,"2025-08-19T15:10:54.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224261,1755616255002,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224262,1755616255012,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224263,1755616255034,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.034",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224264,1755616255044,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224265,1755616255055,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.055",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224266,1755616255070,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224267,1755616255080,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.080",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224268,1755616255090,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.090",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224269,1755616255100,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.100",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224270,1755616255111,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224271,1755616255122,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.122",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224272,1755616255133,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.133",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224273,1755616255144,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.144",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224274,1755616255154,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224275,1755616255164,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.164",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224276,1755616255175,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224277,1755616255185,"fUST",-551.13,0.00020273,2,"2025-08-19T15:10:55.185",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224278,1755616255195,"fUST",-532.46,0.00020273,2,"2025-08-19T15:10:55.195",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224279,1755616255205,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224280,1755616255214,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.214",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224281,1755616255224,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.224",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224282,1755616255234,"fUST",-325.50678981,0.00020273,2,"2025-08-19T15:10:55.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224283,1755616255244,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.244",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224284,1755616255253,"fUST",-736.97,0.00020273,2,"2025-08-19T15:10:55.253",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224285,1755616255263,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.263",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224286,1755616255273,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224287,1755616255283,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224288,1755616255293,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224289,1755616255302,"fUST",-2321.29,0.00020273,2,"2025-08-19T15:10:55.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224290,1755616255312,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224291,1755616255322,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224292,1755616255331,"fUST",-484.84837285,0.00020273,2,"2025-08-19T15:10:55.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224293,1755616255341,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224294,1755616255351,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.351",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224295,1755616255361,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224296,1755616255371,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224297,1755616255382,"fUST",-640.78,0.00020273,2,"2025-08-19T15:10:55.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224298,1755616255392,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224299,1755616255403,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224300,1755616255413,"fUST",-1158.02,0.00020273,2,"2025-08-19T15:10:55.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224301,1755616255424,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.424",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224302,1755616255435,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224303,1755616255445,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.445",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224304,1755616255456,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224305,1755616255467,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224306,1755616255477,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224307,1755616255488,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224308,1755616255497,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224309,1755616255507,"fUST",-450.28,0.00020273,2,"2025-08-19T15:10:55.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224310,1755616255523,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.523",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224311,1755616255535,"fUST",-591.94,0.00020273,2,"2025-08-19T15:10:55.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224312,1755616255545,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224313,1755616255555,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224314,1755616255568,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224315,1755616255579,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224316,1755616255588,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.588",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224317,1755616255599,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224318,1755616255609,"fUST",-1100.62,0.00020273,2,"2025-08-19T15:10:55.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224319,1755616255619,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224320,1755616255630,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224321,1755616255640,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.640",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224322,1755616255650,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.650",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224323,1755616255661,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224324,1755616255670,"fUST",-661.98,0.00020273,2,"2025-08-19T15:10:55.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224325,1755616255680,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224326,1755616255691,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224327,1755616255825,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224328,1755616255836,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224329,1755616255846,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224330,1755616255857,"fUST",-706.96,0.00020273,2,"2025-08-19T15:10:55.857",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224331,1755616255867,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.867",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224332,1755616255877,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.877",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224333,1755616255887,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.887",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224334,1755616255897,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224335,1755616255907,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224336,1755616255916,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224337,1755616255926,"fUST",-1185.93,0.00020273,2,"2025-08-19T15:10:55.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224338,1755616255936,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224339,1755616255946,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.946",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224340,1755616255956,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.956",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224341,1755616255965,"fUST",-770.15,0.00020273,2,"2025-08-19T15:10:55.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224342,1755616255975,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224343,1755616255986,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:55.986",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224344,1755616255996,"fUST",-305.88,0.00020273,2,"2025-08-19T15:10:55.996",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224345,1755616256006,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.006",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224346,1755616256019,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224347,1755616256029,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224348,1755616256039,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224349,1755616256048,"fUST",-498.68,0.00020273,2,"2025-08-19T15:10:56.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224350,1755616256060,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224351,1755616256069,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224352,1755616256082,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.082",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224353,1755616256092,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.092",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224354,1755616256103,"fUST",-2730.0,0.00020273,2,"2025-08-19T15:10:56.103",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224355,1755616256113,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.113",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224356,1755616256123,"fUST",-636.86,0.00020273,2,"2025-08-19T15:10:56.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224357,1755616256132,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224358,1755616256141,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.141",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224359,1755616256151,"fUST",-2825.73,0.00020273,2,"2025-08-19T15:10:56.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224360,1755616256160,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224361,1755616256170,"fUST",-577.81,0.00020273,2,"2025-08-19T15:10:56.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224362,1755616256180,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.180",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224363,1755616256189,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224364,1755616256198,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224365,1755616256207,"fUST",-1817.53,0.00020273,2,"2025-08-19T15:10:56.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224366,1755616256217,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224367,1755616256227,"fUST",-799.99,0.00020273,2,"2025-08-19T15:10:56.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224368,1755616256236,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224369,1755616256245,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224370,1755616256255,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.255",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224371,1755616256264,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224372,1755616256277,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224373,1755616256287,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224374,1755616256297,"fUST",-480.0,0.00020273,2,"2025-08-19T15:10:56.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224375,1755616256306,"fUST",-5306.44058765,0.00020313,2,"2025-08-19T15:10:56.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224376,1755616256316,"fUST",-1000.0,0.00020321,2,"2025-08-19T15:10:56.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224377,1755616256325,"fUST",-1000.0,0.00020321,2,"2025-08-19T15:10:56.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224378,1755616256335,"fUST",-572.03085935,0.00020321,2,"2025-08-19T15:10:56.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224379,1755616256345,"fUST",-764.81415349,0.00020321,2,"2025-08-19T15:10:56.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224380,1755616256355,"fUST",-1000.0,0.00020321,2,"2025-08-19T15:10:56.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224381,1755616256365,"fUST",-1000.0,0.00020321,2,"2025-08-19T15:10:56.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224382,1755616256375,"fUST",-3052.83698419,0.00020447,2,"2025-08-19T15:10:56.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224383,1755616256385,"fUST",-160.0,0.00020448,2,"2025-08-19T15:10:56.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224384,1755616256394,"fUST",-528.6845513,0.00020448,2,"2025-08-19T15:10:56.394",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224385,1755616256404,"fUST",-417.15472785,0.00020448,2,"2025-08-19T15:10:56.404",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224386,1755616256413,"fUST",-160.0,0.00020448,2,"2025-08-19T15:10:56.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224387,1755616256425,"fUST",-215.79176414,0.00020448,2,"2025-08-19T15:10:56.425",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224388,1755616256434,"fUST",-216.8835046,0.00020448,2,"2025-08-19T15:10:56.434",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224389,1755616256444,"fUST",-232.21311493,0.00020449,2,"2025-08-19T15:10:56.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224390,1755616256453,"fUST",-160.0,0.00020449,2,"2025-08-19T15:10:56.453",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224391,1755616256463,"fUST",-375.88899365,0.00020449,2,"2025-08-19T15:10:56.463",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224392,1755616256472,"fUST",-12685.85563623,0.00020449,2,"2025-08-19T15:10:56.472",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224393,1755616256482,"fUST",-843.93972674,0.00020449,2,"2025-08-19T15:10:56.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224394,1755616256492,"fUST",-260.0,0.00020535,2,"2025-08-19T15:10:56.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224395,1755616256502,"fUST",-776.17,0.00020546,2,"2025-08-19T15:10:56.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224396,1755616256511,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.511",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224397,1755616256524,"fUST",-2150.01,0.00020547,2,"2025-08-19T15:10:56.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224398,1755616256534,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224399,1755616256543,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224400,1755616256552,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.552",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224401,1755616256561,"fUST",-491.44,0.00020547,2,"2025-08-19T15:10:56.561",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224402,1755616256571,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.571",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224403,1755616256580,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224404,1755616256590,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224405,1755616256600,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224406,1755616256611,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224407,1755616256620,"fUST",-344.79,0.00020547,2,"2025-08-19T15:10:56.620",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224408,1755616256630,"fUST",-592.79,0.00020547,2,"2025-08-19T15:10:56.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224409,1755616256639,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224410,1755616256649,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224411,1755616256659,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224412,1755616256668,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224413,1755616256678,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.678",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224414,1755616256687,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224415,1755616256697,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224416,1755616256707,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224417,1755616256716,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224418,1755616256725,"fUST",-736.97,0.00020547,2,"2025-08-19T15:10:56.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224419,1755616256735,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224420,1755616256744,"fUST",-198.45,0.00020547,2,"2025-08-19T15:10:56.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224421,1755616256754,"fUST",-2321.29,0.00020547,2,"2025-08-19T15:10:56.754",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224422,1755616256763,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.763",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224423,1755616256776,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.776",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224424,1755616256786,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224425,1755616256796,"fUST",-187.96,0.00020547,2,"2025-08-19T15:10:56.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224426,1755616256806,"fUST",-640.78,0.00020547,2,"2025-08-19T15:10:56.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224427,1755616256816,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224428,1755616256825,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224429,1755616256835,"fUST",-1158.02,0.00020547,2,"2025-08-19T15:10:56.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224430,1755616256845,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224431,1755616256854,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.854",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224432,1755616256863,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224433,1755616256873,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224434,1755616256882,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224435,1755616256892,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224436,1755616256902,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224437,1755616256911,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224438,1755616256920,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224439,1755616256930,"fUST",-458.44102603,0.00020547,2,"2025-08-19T15:10:56.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224440,1755616256939,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224441,1755616256948,"fUST",-1100.62,0.00020547,2,"2025-08-19T15:10:56.948",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224442,1755616256957,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.957",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224443,1755616256967,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.967",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224444,1755616256978,"fUST",-462.67,0.00020547,2,"2025-08-19T15:10:56.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224445,1755616256987,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224446,1755616256998,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:56.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224447,1755616257008,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224448,1755616257019,"fUST",-661.98,0.00020547,2,"2025-08-19T15:10:57.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224449,1755616257029,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224450,1755616257044,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224451,1755616257060,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224452,1755616257072,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.072",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224453,1755616257082,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.082",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224454,1755616257091,"fUST",-706.96,0.00020547,2,"2025-08-19T15:10:57.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224455,1755616257102,"fUST",-432.30581439,0.00020547,2,"2025-08-19T15:10:57.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224456,1755616257112,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.112",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224457,1755616257122,"fUST",-480.27,0.00020547,2,"2025-08-19T15:10:57.122",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224458,1755616257137,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224459,1755616257157,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.157",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224460,1755616257181,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224461,1755616257196,"fUST",-1185.93,0.00020547,2,"2025-08-19T15:10:57.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224462,1755616257210,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224463,1755616257222,"fUST",-340.0,0.00020547,2,"2025-08-19T15:10:57.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224464,1755616257234,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224465,1755616257247,"fUST",-770.15,0.00020547,2,"2025-08-19T15:10:57.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224466,1755616257260,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224467,1755616257275,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224468,1755616257288,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224469,1755616257301,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.301",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224470,1755616257315,"fUST",-378.18126957,0.00020547,2,"2025-08-19T15:10:57.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224471,1755616257329,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224472,1755616257343,"fUST",-498.68,0.00020547,2,"2025-08-19T15:10:57.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224473,1755616257355,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224474,1755616257368,"fUST",-205.15,0.00020547,2,"2025-08-19T15:10:57.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224475,1755616257380,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224476,1755616257393,"fUST",-2730.0,0.00020547,2,"2025-08-19T15:10:57.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224477,1755616257408,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224478,1755616257419,"fUST",-636.86,0.00020547,2,"2025-08-19T15:10:57.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224479,1755616257431,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.431",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224480,1755616257442,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224481,1755616257454,"fUST",-2825.73,0.00020547,2,"2025-08-19T15:10:57.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224482,1755616257466,"fUST",-577.81,0.00020547,2,"2025-08-19T15:10:57.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224483,1755616257478,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224484,1755616257491,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.491",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224485,1755616257505,"fUST",-352.29,0.00020547,2,"2025-08-19T15:10:57.505",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224486,1755616257518,"fUST",-1817.53,0.00020547,2,"2025-08-19T15:10:57.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224487,1755616257533,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.533",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224488,1755616257547,"fUST",-799.99,0.00020547,2,"2025-08-19T15:10:57.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224489,1755616257560,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224490,1755616257573,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224491,1755616257583,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.583",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224492,1755616257594,"fUST",-480.0,0.00020547,2,"2025-08-19T15:10:57.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224493,1755616257605,"fUST",-354.43,0.00020547,2,"2025-08-19T15:10:57.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224494,1755616257617,"fUST",-1500.0,0.00020568,2,"2025-08-19T15:10:57.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224495,1755616257632,"fUST",-388.53797475,0.00020568,2,"2025-08-19T15:10:57.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224496,1755616257645,"fUST",-151.0,0.000207,4,"2025-08-19T15:10:57.645",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224497,1755616257656,"fUST",-5306.44058765,0.00020725,2,"2025-08-19T15:10:57.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224498,1755616257668,"fUST",-972.0,0.0002078,2,"2025-08-19T15:10:57.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224499,1755616257679,"fUST",-2153.0,0.0002078,2,"2025-08-19T15:10:57.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224500,1755616257692,"fUST",-637.0,0.0002078,2,"2025-08-19T15:10:57.692",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224501,1755616257703,"fUST",-300.0,0.00020788,2,"2025-08-19T15:10:57.703",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224502,1755616257714,"fUST",-1680.0,0.00020789,2,"2025-08-19T15:10:57.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224503,1755616257725,"fUST",-420.0,0.00020792,2,"2025-08-19T15:10:57.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224504,1755616257737,"fUST",-398.0,0.00020792,2,"2025-08-19T15:10:57.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224505,1755616257748,"fUST",-300.0,0.00020792,2,"2025-08-19T15:10:57.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224506,1755616257759,"fUST",-2000.0,0.00020816,2,"2025-08-19T15:10:57.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224507,1755616257771,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224508,1755616257783,"fUST",-2150.01,0.00020821,2,"2025-08-19T15:10:57.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224509,1755616257795,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224510,1755616257806,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224511,1755616257817,"fUST",-515.51,0.00020821,2,"2025-08-19T15:10:57.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224512,1755616257829,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224513,1755616257841,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224514,1755616257852,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224515,1755616257864,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224516,1755616257875,"fUST",-548.95489268,0.00020821,2,"2025-08-19T15:10:57.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224517,1755616257886,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.886",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224518,1755616257897,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224519,1755616257908,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224520,1755616257919,"fUST",-411.41,0.00020821,2,"2025-08-19T15:10:57.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224521,1755616257939,"fUST",-736.97,0.00020821,2,"2025-08-19T15:10:57.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224522,1755616257951,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.951",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224523,1755616257962,"fUST",-2321.29,0.00020821,2,"2025-08-19T15:10:57.962",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224524,1755616257973,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.973",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224525,1755616257984,"fUST",-640.78,0.00020821,2,"2025-08-19T15:10:57.984",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224526,1755616257995,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:57.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224527,1755616258007,"fUST",-1158.02,0.00020821,2,"2025-08-19T15:10:58.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224528,1755616258018,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.018",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224529,1755616258031,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224530,1755616258042,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.042",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224531,1755616258053,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224532,1755616258066,"fUST",-473.4350644,0.00020821,2,"2025-08-19T15:10:58.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224533,1755616258079,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224534,1755616258091,"fUST",-351.49267608,0.00020821,2,"2025-08-19T15:10:58.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224535,1755616258102,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224536,1755616258114,"fUST",-1100.62,0.00020821,2,"2025-08-19T15:10:58.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224537,1755616258126,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224538,1755616258137,"fUST",-492.66,0.00020821,2,"2025-08-19T15:10:58.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224539,1755616258148,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224540,1755616258160,"fUST",-661.98,0.00020821,2,"2025-08-19T15:10:58.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224541,1755616258171,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224542,1755616258182,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224543,1755616258193,"fUST",-352.43,0.00020821,2,"2025-08-19T15:10:58.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224544,1755616258206,"fUST",-706.96,0.00020821,2,"2025-08-19T15:10:58.206",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224545,1755616258217,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224546,1755616258228,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224547,1755616258240,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224548,1755616258251,"fUST",-1185.93,0.00020821,2,"2025-08-19T15:10:58.251",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224549,1755616258262,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.262",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224550,1755616258275,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224551,1755616258286,"fUST",-770.15,0.00020821,2,"2025-08-19T15:10:58.286",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224552,1755616258297,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224553,1755616258309,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224554,1755616258320,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.320",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224555,1755616258331,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224556,1755616258341,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224557,1755616258353,"fUST",-498.68,0.00020821,2,"2025-08-19T15:10:58.353",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224558,1755616258364,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224559,1755616258376,"fUST",-2730.0,0.00020821,2,"2025-08-19T15:10:58.376",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224560,1755616258387,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224561,1755616258399,"fUST",-636.86,0.00020821,2,"2025-08-19T15:10:58.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224562,1755616258410,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224563,1755616258422,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224564,1755616258433,"fUST",-2825.73,0.00020821,2,"2025-08-19T15:10:58.433",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224565,1755616258444,"fUST",-577.81,0.00020821,2,"2025-08-19T15:10:58.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224566,1755616258461,"fUST",-498.86,0.00020821,2,"2025-08-19T15:10:58.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224567,1755616258473,"fUST",-1817.53,0.00020821,2,"2025-08-19T15:10:58.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224568,1755616258484,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224569,1755616258495,"fUST",-799.99,0.00020821,2,"2025-08-19T15:10:58.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224570,1755616258506,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224571,1755616258518,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224572,1755616258532,"fUST",-239.86,0.00020821,2,"2025-08-19T15:10:58.532",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224573,1755616258543,"fUST",-480.0,0.00020821,2,"2025-08-19T15:10:58.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224574,1755616258554,"fUST",-1071.54091121,0.00020868,2,"2025-08-19T15:10:58.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224575,1755616258565,"fUST",-663.9749631,0.00020868,2,"2025-08-19T15:10:58.565",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224576,1755616258576,"fUST",-1000.0,0.00020868,2,"2025-08-19T15:10:58.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224577,1755616258587,"fUST",-151.0,0.000209,4,"2025-08-19T15:10:58.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224578,1755616258598,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:10:58.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224579,1755616258610,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:10:58.610",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224580,1755616258621,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:10:58.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224581,1755616258633,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:10:58.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224582,1755616258644,"fUST",-1000.27116181,0.0002096,2,"2025-08-19T15:10:58.644",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224583,1755616258656,"fUST",-17842.522448,0.0002096,2,"2025-08-19T15:10:58.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224584,1755616258667,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224585,1755616258678,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.678",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224586,1755616258689,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224587,1755616258701,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224588,1755616258718,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.718",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224589,1755616258735,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224590,1755616258747,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224591,1755616258759,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224592,1755616258772,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.772",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224593,1755616258785,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224594,1755616258801,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.801",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224595,1755616258813,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224596,1755616258989,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:58.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224597,1755616259014,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224598,1755616259026,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.026",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224599,1755616259036,"fUST",-156.57910944,0.0002096,2,"2025-08-19T15:10:59.036",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224600,1755616259045,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224601,1755616259056,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224602,1755616259068,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.068",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224603,1755616259078,"fUST",-151.32576864,0.0002096,2,"2025-08-19T15:10:59.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224604,1755616259087,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224605,1755616259097,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224606,1755616259109,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224607,1755616259118,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224608,1755616259127,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224609,1755616259136,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224610,1755616259147,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224611,1755616259156,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.156",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224612,1755616259165,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224613,1755616259175,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224614,1755616259185,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.185",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224615,1755616259194,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224616,1755616259204,"fUST",-237.28236603,0.0002096,2,"2025-08-19T15:10:59.204",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224617,1755616259213,"fUST",-2183.31810187,0.0002096,2,"2025-08-19T15:10:59.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224618,1755616259222,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224619,1755616259231,"fUST",-151.0,0.0002096,2,"2025-08-19T15:10:59.231",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224620,1755616259240,"fUST",-151.8438654,0.0002096,2,"2025-08-19T15:10:59.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224621,1755616259250,"fUST",-158.0,0.00020986,3,"2025-08-19T15:10:59.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224622,1755616259259,"fUST",-5145.326496,0.00021,2,"2025-08-19T15:10:59.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224623,1755616259269,"fUST",-2264.10087164,0.00021015,2,"2025-08-19T15:10:59.269",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224624,1755616259279,"fUST",-2347.87260389,0.0002107,2,"2025-08-19T15:10:59.279",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224625,1755616259288,"fUST",-500.0,0.00021077,2,"2025-08-19T15:10:59.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224626,1755616259297,"fUST",-500.0,0.00021077,2,"2025-08-19T15:10:59.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224627,1755616259307,"fUST",-500.0,0.00021077,2,"2025-08-19T15:10:59.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224628,1755616259317,"fUST",-500.0,0.00021077,2,"2025-08-19T15:10:59.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224629,1755616259326,"fUST",-500.0,0.00021077,2,"2025-08-19T15:10:59.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224630,1755616259336,"fUST",-500.0,0.00021081,2,"2025-08-19T15:10:59.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224631,1755616259345,"fUST",-500.0,0.00021081,2,"2025-08-19T15:10:59.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224632,1755616259354,"fUST",-500.93475902,0.00021081,2,"2025-08-19T15:10:59.354",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224633,1755616259364,"fUST",-360.0,0.00021083,2,"2025-08-19T15:10:59.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224634,1755616259373,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224635,1755616259383,"fUST",-2150.01,0.00021095,2,"2025-08-19T15:10:59.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224636,1755616259392,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224637,1755616259401,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224638,1755616259410,"fUST",-245.83,0.00021095,2,"2025-08-19T15:10:59.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224639,1755616259420,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.420",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224640,1755616259429,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224641,1755616259438,"fUST",-300.11,0.00021095,2,"2025-08-19T15:10:59.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224642,1755616259447,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224643,1755616259456,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224644,1755616259466,"fUST",-736.97,0.00021095,2,"2025-08-19T15:10:59.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224645,1755616259475,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224646,1755616259484,"fUST",-2321.29,0.00021095,2,"2025-08-19T15:10:59.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224647,1755616259494,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224648,1755616259503,"fUST",-640.78,0.00021095,2,"2025-08-19T15:10:59.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224649,1755616259513,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.513",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224650,1755616259525,"fUST",-1158.02,0.00021095,2,"2025-08-19T15:10:59.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224651,1755616259534,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224652,1755616259544,"fUST",-177.91,0.00021095,2,"2025-08-19T15:10:59.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224653,1755616259554,"fUST",-200.57,0.00021095,2,"2025-08-19T15:10:59.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224654,1755616259564,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224655,1755616259574,"fUST",-221.54537115,0.00021095,2,"2025-08-19T15:10:59.574",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224656,1755616259583,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.583",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224657,1755616259594,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224658,1755616259604,"fUST",-1100.62,0.00021095,2,"2025-08-19T15:10:59.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224659,1755616259614,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224660,1755616259624,"fUST",-661.98,0.00021095,2,"2025-08-19T15:10:59.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224661,1755616259633,"fUST",-434.58,0.00021095,2,"2025-08-19T15:10:59.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224662,1755616259643,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224663,1755616259654,"fUST",-706.96,0.00021095,2,"2025-08-19T15:10:59.654",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224664,1755616259663,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224665,1755616259673,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.673",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224666,1755616259683,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224667,1755616259693,"fUST",-1185.93,0.00021095,2,"2025-08-19T15:10:59.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224668,1755616259704,"fUST",-559.38,0.00021095,2,"2025-08-19T15:10:59.704",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224669,1755616259714,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224670,1755616259723,"fUST",-770.15,0.00021095,2,"2025-08-19T15:10:59.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224671,1755616259733,"fUST",-563.34,0.00021095,2,"2025-08-19T15:10:59.733",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224672,1755616259742,"fUST",-531.66332902,0.00021095,2,"2025-08-19T15:10:59.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224673,1755616259751,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224674,1755616259760,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.760",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224675,1755616259772,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.772",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224676,1755616259782,"fUST",-498.68,0.00021095,2,"2025-08-19T15:10:59.782",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224677,1755616259792,"fUST",-490.54,0.00021095,2,"2025-08-19T15:10:59.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224678,1755616259802,"fUST",-2730.0,0.00021095,2,"2025-08-19T15:10:59.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224679,1755616259811,"fUST",-253.36,0.00021095,2,"2025-08-19T15:10:59.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224680,1755616259821,"fUST",-636.86,0.00021095,2,"2025-08-19T15:10:59.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224681,1755616259831,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.831",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224682,1755616259841,"fUST",-2825.73,0.00021095,2,"2025-08-19T15:10:59.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224683,1755616259851,"fUST",-577.81,0.00021095,2,"2025-08-19T15:10:59.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224684,1755616259860,"fUST",-1817.53,0.00021095,2,"2025-08-19T15:10:59.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224685,1755616259869,"fUST",-799.99,0.00021095,2,"2025-08-19T15:10:59.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224686,1755616259879,"fUST",-217.57294547,0.00021095,2,"2025-08-19T15:10:59.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224687,1755616259888,"fUST",-354.84,0.00021095,2,"2025-08-19T15:10:59.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224688,1755616259898,"fUST",-480.0,0.00021095,2,"2025-08-19T15:10:59.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224689,1755616259907,"fUST",-1500.0,0.00021116,2,"2025-08-19T15:10:59.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224690,1755616259917,"fUST",-512.15433089,0.00021125,2,"2025-08-19T15:10:59.917",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224691,1755616259926,"fUST",-5306.44058765,0.00021138,2,"2025-08-19T15:10:59.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224692,1755616259935,"fUST",-151.0,0.000213,4,"2025-08-19T15:10:59.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224693,1755616259945,"fUST",-711.19643412,0.00021364,2,"2025-08-19T15:10:59.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224694,1755616259955,"fUST",-776.17,0.00021368,2,"2025-08-19T15:10:59.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224695,1755616259964,"fUST",-480.0,0.00021369,2,"2025-08-19T15:10:59.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224696,1755616259974,"fUST",-2150.01,0.00021369,2,"2025-08-19T15:10:59.974",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224697,1755616259983,"fUST",-594.74,0.00021369,2,"2025-08-19T15:10:59.983",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224698,1755616259993,"fUST",-480.0,0.00021369,2,"2025-08-19T15:10:59.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224699,1755616260003,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.003",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224700,1755616260013,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.013",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224701,1755616260028,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.028",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224702,1755616260038,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224703,1755616260050,"fUST",-736.97,0.00021369,2,"2025-08-19T15:11:00.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224704,1755616260061,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.061",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224705,1755616260072,"fUST",-2321.29,0.00021369,2,"2025-08-19T15:11:00.072",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224706,1755616260087,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224707,1755616260098,"fUST",-640.78,0.00021369,2,"2025-08-19T15:11:00.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224708,1755616260109,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224709,1755616260119,"fUST",-1158.02,0.00021369,2,"2025-08-19T15:11:00.119",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224710,1755616260130,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.130",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224711,1755616260140,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.140",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224712,1755616260152,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224713,1755616260162,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224714,1755616260172,"fUST",-1100.62,0.00021369,2,"2025-08-19T15:11:00.172",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224715,1755616260182,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224716,1755616260192,"fUST",-661.98,0.00021369,2,"2025-08-19T15:11:00.192",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224717,1755616260202,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.202",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224718,1755616260212,"fUST",-706.96,0.00021369,2,"2025-08-19T15:11:00.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224719,1755616260222,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224720,1755616260232,"fUST",-327.87,0.00021369,2,"2025-08-19T15:11:00.232",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224721,1755616260241,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224722,1755616260250,"fUST",-1185.93,0.00021369,2,"2025-08-19T15:11:00.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224723,1755616260260,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224724,1755616260274,"fUST",-770.15,0.00021369,2,"2025-08-19T15:11:00.274",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224725,1755616260284,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224726,1755616260294,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224727,1755616260303,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224728,1755616260312,"fUST",-498.68,0.00021369,2,"2025-08-19T15:11:00.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224729,1755616260322,"fUST",-2730.0,0.00021369,2,"2025-08-19T15:11:00.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224730,1755616260332,"fUST",-636.86,0.00021369,2,"2025-08-19T15:11:00.332",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224731,1755616260341,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224732,1755616260351,"fUST",-2825.73,0.00021369,2,"2025-08-19T15:11:00.351",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224733,1755616260360,"fUST",-577.81,0.00021369,2,"2025-08-19T15:11:00.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224734,1755616260370,"fUST",-1817.53,0.00021369,2,"2025-08-19T15:11:00.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224735,1755616260380,"fUST",-799.99,0.00021369,2,"2025-08-19T15:11:00.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224736,1755616260390,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:00.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224737,1755616260400,"fUST",-3904.507,0.0002142,2,"2025-08-19T15:11:00.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224738,1755616260409,"fUST",-720.0,0.00021504,20,"2025-08-19T15:11:00.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224739,1755616260418,"fUST",-5306.44058765,0.00021551,2,"2025-08-19T15:11:00.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224740,1755616260428,"fUST",-1000.0,0.00021625,2,"2025-08-19T15:11:00.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224741,1755616260438,"fUST",-1000.0,0.00021625,2,"2025-08-19T15:11:00.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224742,1755616260451,"fUST",-1000.0,0.00021625,2,"2025-08-19T15:11:00.451",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224743,1755616260460,"fUST",-1000.0,0.00021625,2,"2025-08-19T15:11:00.460",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224744,1755616260470,"fUST",-1000.0,0.00021625,2,"2025-08-19T15:11:00.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224745,1755616260480,"fUST",-908.58647314,0.00021629,2,"2025-08-19T15:11:00.480",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224746,1755616260489,"fUST",-571.95782399,0.00021629,2,"2025-08-19T15:11:00.489",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224747,1755616260499,"fUST",-460.0,0.00021631,2,"2025-08-19T15:11:00.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224748,1755616260508,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.508",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224749,1755616260519,"fUST",-2150.01,0.00021643,2,"2025-08-19T15:11:00.519",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224750,1755616260530,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.530",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224751,1755616260539,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224752,1755616260549,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224753,1755616260559,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224754,1755616260568,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224755,1755616260578,"fUST",-736.97,0.00021643,2,"2025-08-19T15:11:00.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224756,1755616260587,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224757,1755616260597,"fUST",-2321.29,0.00021643,2,"2025-08-19T15:11:00.597",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224758,1755616260607,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.607",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224759,1755616260616,"fUST",-640.78,0.00021643,2,"2025-08-19T15:11:00.616",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224760,1755616260626,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.626",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224761,1755616260635,"fUST",-1158.02,0.00021643,2,"2025-08-19T15:11:00.635",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224762,1755616260645,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.645",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224763,1755616260655,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.655",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224764,1755616260665,"fUST",-548.60419117,0.00021643,2,"2025-08-19T15:11:00.665",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224765,1755616260674,"fUST",-288.23,0.00021643,2,"2025-08-19T15:11:00.674",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224766,1755616260684,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.684",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224767,1755616260693,"fUST",-1100.62,0.00021643,2,"2025-08-19T15:11:00.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224768,1755616260702,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.702",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224769,1755616260712,"fUST",-661.98,0.00021643,2,"2025-08-19T15:11:00.712",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224770,1755616260721,"fUST",-706.96,0.00021643,2,"2025-08-19T15:11:00.721",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224771,1755616260731,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.731",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224772,1755616260740,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.740",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224773,1755616260750,"fUST",-1185.93,0.00021643,2,"2025-08-19T15:11:00.750",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224774,1755616260760,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.760",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224775,1755616260770,"fUST",-770.15,0.00021643,2,"2025-08-19T15:11:00.770",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224776,1755616260780,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.780",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224777,1755616260790,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.790",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224778,1755616260799,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224779,1755616260809,"fUST",-498.68,0.00021643,2,"2025-08-19T15:11:00.809",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224780,1755616260818,"fUST",-2730.0,0.00021643,2,"2025-08-19T15:11:00.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224781,1755616260827,"fUST",-636.86,0.00021643,2,"2025-08-19T15:11:00.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224782,1755616260837,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.837",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224783,1755616260846,"fUST",-2825.73,0.00021643,2,"2025-08-19T15:11:00.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224784,1755616260856,"fUST",-577.81,0.00021643,2,"2025-08-19T15:11:00.856",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224785,1755616260865,"fUST",-1817.53,0.00021643,2,"2025-08-19T15:11:00.865",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224786,1755616260875,"fUST",-799.99,0.00021643,2,"2025-08-19T15:11:00.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224787,1755616260884,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:00.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224788,1755616260893,"fUST",-5039.85994276,0.0002176,2,"2025-08-19T15:11:00.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224789,1755616260903,"fUST",-5000.0,0.0002176,2,"2025-08-19T15:11:00.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224790,1755616260912,"fUST",-5000.0,0.0002176,2,"2025-08-19T15:11:00.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224791,1755616260921,"fUST",-5000.0,0.0002176,2,"2025-08-19T15:11:00.921",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224792,1755616260931,"fUST",-5000.0,0.0002176,2,"2025-08-19T15:11:00.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224793,1755616260940,"fUST",-5539.00146589,0.00021839,2,"2025-08-19T15:11:00.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224794,1755616260950,"fUST",-151.0,0.000219,3,"2025-08-19T15:11:00.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224795,1755616260959,"fUST",-1000.0,0.00021917,2,"2025-08-19T15:11:00.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224796,1755616260969,"fUST",-1000.0,0.00021917,2,"2025-08-19T15:11:00.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224797,1755616260978,"fUST",-1000.0,0.00021917,2,"2025-08-19T15:11:00.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224798,1755616260988,"fUST",-1000.0,0.00021917,2,"2025-08-19T15:11:00.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224799,1755616260998,"fUST",-574.41581703,0.00021917,2,"2025-08-19T15:11:00.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224800,1755616261007,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224801,1755616261017,"fUST",-2150.01,0.00021917,2,"2025-08-19T15:11:01.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224802,1755616261028,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.028",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224803,1755616261038,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224804,1755616261048,"fUST",-252.56,0.00021917,2,"2025-08-19T15:11:01.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224805,1755616261058,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.058",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224806,1755616261068,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.068",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224807,1755616261081,"fUST",-736.97,0.00021917,2,"2025-08-19T15:11:01.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224808,1755616261090,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.090",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224809,1755616261100,"fUST",-2321.29,0.00021917,2,"2025-08-19T15:11:01.100",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224810,1755616261110,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.110",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224811,1755616261119,"fUST",-640.78,0.00021917,2,"2025-08-19T15:11:01.119",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224812,1755616261129,"fUST",-507.24,0.00021917,2,"2025-08-19T15:11:01.129",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224813,1755616261138,"fUST",-1158.02,0.00021917,2,"2025-08-19T15:11:01.138",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224814,1755616261150,"fUST",-422.58,0.00021917,2,"2025-08-19T15:11:01.150",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224815,1755616261160,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224816,1755616261169,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.169",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224817,1755616261179,"fUST",-1100.62,0.00021917,2,"2025-08-19T15:11:01.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224818,1755616261189,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224819,1755616261198,"fUST",-661.98,0.00021917,2,"2025-08-19T15:11:01.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224820,1755616261207,"fUST",-706.96,0.00021917,2,"2025-08-19T15:11:01.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224821,1755616261217,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224822,1755616261227,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224823,1755616261238,"fUST",-1185.93,0.00021917,2,"2025-08-19T15:11:01.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224824,1755616261247,"fUST",-500.0,0.00021917,2,"2025-08-19T15:11:01.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224825,1755616261257,"fUST",-309.41,0.00021917,2,"2025-08-19T15:11:01.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224826,1755616261266,"fUST",-362.96,0.00021917,2,"2025-08-19T15:11:01.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224827,1755616261279,"fUST",-770.15,0.00021917,2,"2025-08-19T15:11:01.279",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224828,1755616261288,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224829,1755616261298,"fUST",-181.81,0.00021917,2,"2025-08-19T15:11:01.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224830,1755616261307,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224831,1755616261317,"fUST",-498.68,0.00021917,2,"2025-08-19T15:11:01.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224832,1755616261326,"fUST",-2730.0,0.00021917,2,"2025-08-19T15:11:01.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224833,1755616261335,"fUST",-636.86,0.00021917,2,"2025-08-19T15:11:01.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224834,1755616261345,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224835,1755616261355,"fUST",-322.15757124,0.00021917,2,"2025-08-19T15:11:01.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224836,1755616261500,"fUST",-1950.40000005,0.00021917,2,"2025-08-19T15:11:01.500",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224837,1755616261520,"fUST",-509.32012587,0.00021917,2,"2025-08-19T15:11:01.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224838,1755616261718,"fUST",-268.0,0.00019178,2,"2025-08-19T15:11:01.718",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224839,1755616261730,"fUST",-102.87141097,0.00019178,2,"2025-08-19T15:11:01.730",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224840,1755616261739,"fUST",-480.0,0.00019178,2,"2025-08-19T15:11:01.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224841,1755616261749,"fUST",-583.2,0.00019178,2,"2025-08-19T15:11:01.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224842,1755616261758,"fUST",-480.0,0.00019178,2,"2025-08-19T15:11:01.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224843,1755616261768,"fUST",-241.71056106,0.00019178,2,"2025-08-19T15:11:01.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224844,1755616261780,"fUST",-480.0,0.00019178,2,"2025-08-19T15:11:01.780",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224845,1755616261789,"fUST",-151.0,0.0002096,2,"2025-08-19T15:11:01.789",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224846,1755616261799,"fUST",-151.0,0.0002096,2,"2025-08-19T15:11:01.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224847,1755616261808,"fUST",-480.0,0.00021095,2,"2025-08-19T15:11:01.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224848,1755616261817,"fUST",-480.0,0.00021369,2,"2025-08-19T15:11:01.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224849,1755616261827,"fUST",-480.0,0.00021643,2,"2025-08-19T15:11:01.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224850,1755616261836,"fUST",-43.85230284,0.00021917,2,"2025-08-19T15:11:01.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224851,1755616261846,"fUST",-577.81,0.00021917,2,"2025-08-19T15:11:01.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224852,1755616261855,"fUST",-1817.53,0.00021917,2,"2025-08-19T15:11:01.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224853,1755616261864,"fUST",-799.99,0.00021917,2,"2025-08-19T15:11:01.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224854,1755616261874,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:01.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224855,1755616261883,"fUST",-5306.44058765,0.00021963,2,"2025-08-19T15:11:01.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224856,1755616261893,"fUST",-12685.85563623,0.00022,7,"2025-08-19T15:11:01.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224857,1755616261902,"fUST",-12090.27,0.00022,7,"2025-08-19T15:11:01.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224858,1755616261912,"fUST",-3753.67,0.00022,7,"2025-08-19T15:11:01.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224859,1755616261921,"fUST",-696.38,0.00022,7,"2025-08-19T15:11:01.921",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224860,1755616261931,"fUST",-24331.25,0.00022,2,"2025-08-19T15:11:01.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224861,1755616261940,"fUST",-375.88899365,0.00022,7,"2025-08-19T15:11:01.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224862,1755616261950,"fUST",-528.6845513,0.00022,7,"2025-08-19T15:11:01.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224863,1755616261960,"fUST",-165.0,0.00022,2,"2025-08-19T15:11:01.960",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224864,1755616261969,"fUST",-417.15472785,0.00022,7,"2025-08-19T15:11:01.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224865,1755616261979,"fUST",-160.0,0.00022,7,"2025-08-19T15:11:01.979",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224866,1755616261989,"fUST",-154.0,0.00022,2,"2025-08-19T15:11:01.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224867,1755616261998,"fUST",-151.6,0.000221,2,"2025-08-19T15:11:01.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224868,1755616262008,"fUST",-1500.0,0.00022173,2,"2025-08-19T15:11:02.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224869,1755616262017,"fUST",-1000.0,0.00022173,2,"2025-08-19T15:11:02.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224870,1755616262029,"fUST",-1278.40611179,0.00022173,2,"2025-08-19T15:11:02.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224871,1755616262038,"fUST",-1231.60244695,0.00022173,2,"2025-08-19T15:11:02.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224872,1755616262048,"fUST",-1500.0,0.00022173,2,"2025-08-19T15:11:02.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224873,1755616262059,"fUST",-560.0,0.00022179,2,"2025-08-19T15:11:02.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224874,1755616262070,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224875,1755616262214,"fUST",-2150.01,0.00022191,2,"2025-08-19T15:11:02.214",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224876,1755616262229,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.229",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224877,1755616262239,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224878,1755616262248,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.248",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224879,1755616262257,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224880,1755616262267,"fUST",-736.97,0.00022191,2,"2025-08-19T15:11:02.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224881,1755616262279,"fUST",-171.89667611,0.00022191,2,"2025-08-19T15:11:02.279",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224882,1755616262290,"fUST",-308.10332389,0.00022191,2,"2025-08-19T15:11:02.290",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224883,1755616262299,"fUST",-2321.29,0.00022191,2,"2025-08-19T15:11:02.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224884,1755616262309,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224885,1755616262318,"fUST",-640.78,0.00022191,2,"2025-08-19T15:11:02.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224886,1755616262328,"fUST",-1158.02,0.00022191,2,"2025-08-19T15:11:02.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224887,1755616262338,"fUST",-421.36,0.00022191,2,"2025-08-19T15:11:02.338",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224888,1755616262348,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224889,1755616262358,"fUST",-1100.62,0.00022191,2,"2025-08-19T15:11:02.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224890,1755616262367,"fUST",-706.96,0.00022191,2,"2025-08-19T15:11:02.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224891,1755616262378,"fUST",-661.98,0.00022191,2,"2025-08-19T15:11:02.378",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224892,1755616262387,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224893,1755616262397,"fUST",-565.12,0.00022191,2,"2025-08-19T15:11:02.397",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224894,1755616262406,"fUST",-1185.93,0.00022191,2,"2025-08-19T15:11:02.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224895,1755616262416,"fUST",-770.15,0.00022191,2,"2025-08-19T15:11:02.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224896,1755616262426,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.426",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224897,1755616262435,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224898,1755616262445,"fUST",-498.68,0.00022191,2,"2025-08-19T15:11:02.445",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224899,1755616262455,"fUST",-2730.0,0.00022191,2,"2025-08-19T15:11:02.455",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224900,1755616262465,"fUST",-636.86,0.00022191,2,"2025-08-19T15:11:02.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224901,1755616262475,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224902,1755616262485,"fUST",-2825.73,0.00022191,2,"2025-08-19T15:11:02.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224903,1755616262495,"fUST",-577.81,0.00022191,2,"2025-08-19T15:11:02.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224904,1755616262505,"fUST",-1817.53,0.00022191,2,"2025-08-19T15:11:02.505",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224905,1755616262515,"fUST",-799.99,0.00022191,2,"2025-08-19T15:11:02.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224906,1755616262527,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:02.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224907,1755616262538,"fUST",-154.0,0.00022192,7,"2025-08-19T15:11:02.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224908,1755616262549,"fUST",-1000.0,0.000222,2,"2025-08-19T15:11:02.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224909,1755616262559,"fUST",-1000.0,0.000222,2,"2025-08-19T15:11:02.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224910,1755616262569,"fUST",-1000.0,0.000222,2,"2025-08-19T15:11:02.569",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224911,1755616262580,"fUST",-494.42,0.00022204,2,"2025-08-19T15:11:02.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224912,1755616262590,"fUST",-250.0,0.00022252,2,"2025-08-19T15:11:02.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224913,1755616262601,"fUST",-168.0,0.00022278,2,"2025-08-19T15:11:02.601",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224914,1755616262612,"fUST",-168.0,0.00022325,2,"2025-08-19T15:11:02.612",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224915,1755616262622,"fUST",-9353.46375539,0.00022329,2,"2025-08-19T15:11:02.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224916,1755616262632,"fUST",-152.87880415,0.00022329,2,"2025-08-19T15:11:02.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224917,1755616262641,"fUST",-5306.44058765,0.00022376,2,"2025-08-19T15:11:02.641",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224918,1755616262651,"fUST",-168.0,0.00022415,2,"2025-08-19T15:11:02.651",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224919,1755616262661,"fUST",-168.0,0.00022445,2,"2025-08-19T15:11:02.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224920,1755616262670,"fUST",-2150.01,0.00022465,2,"2025-08-19T15:11:02.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224921,1755616262680,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224922,1755616262690,"fUST",-357.91373261,0.00022465,2,"2025-08-19T15:11:02.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224923,1755616262699,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224924,1755616262709,"fUST",-423.96,0.00022465,2,"2025-08-19T15:11:02.709",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224925,1755616262719,"fUST",-736.97,0.00022465,2,"2025-08-19T15:11:02.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224926,1755616262728,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224927,1755616262737,"fUST",-2321.29,0.00022465,2,"2025-08-19T15:11:02.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224928,1755616262747,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224929,1755616262756,"fUST",-640.78,0.00022465,2,"2025-08-19T15:11:02.756",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224930,1755616262765,"fUST",-1158.02,0.00022465,2,"2025-08-19T15:11:02.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224931,1755616262777,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224932,1755616262787,"fUST",-1100.62,0.00022465,2,"2025-08-19T15:11:02.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224933,1755616262796,"fUST",-706.96,0.00022465,2,"2025-08-19T15:11:02.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224934,1755616262805,"fUST",-661.98,0.00022465,2,"2025-08-19T15:11:02.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224935,1755616262815,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.815",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224936,1755616262825,"fUST",-1185.93,0.00022465,2,"2025-08-19T15:11:02.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224937,1755616262835,"fUST",-770.15,0.00022465,2,"2025-08-19T15:11:02.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224938,1755616262844,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.844",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224939,1755616262854,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.854",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224940,1755616262863,"fUST",-498.68,0.00022465,2,"2025-08-19T15:11:02.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224941,1755616262873,"fUST",-2730.0,0.00022465,2,"2025-08-19T15:11:02.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224942,1755616262882,"fUST",-636.86,0.00022465,2,"2025-08-19T15:11:02.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224943,1755616262892,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:02.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224944,1755616262902,"fUST",-2825.73,0.00022465,2,"2025-08-19T15:11:02.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224945,1755616262911,"fUST",-577.81,0.00022465,2,"2025-08-19T15:11:02.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224946,1755616262920,"fUST",-1817.53,0.00022465,2,"2025-08-19T15:11:02.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224947,1755616262930,"fUST",-143.46878255,0.00022465,2,"2025-08-19T15:11:02.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224948,1755616262942,"fUST",-255.90501161,0.00022465,2,"2025-08-19T15:11:02.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224949,1755616262953,"fUST",-400.61620584,0.00022465,2,"2025-08-19T15:11:02.953",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224950,1755616262963,"fUST",-113.88162468,0.00022465,2,"2025-08-19T15:11:02.963",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224951,1755616262974,"fUST",-366.11837532,0.00022465,2,"2025-08-19T15:11:02.974",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224952,1755616262984,"fUST",-151.0,0.000225,6,"2025-08-19T15:11:02.984",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224953,1755616262993,"fUST",-86.40062468,0.00022542,2,"2025-08-19T15:11:02.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224954,1755616263005,"fUST",-81.59937532,0.00022542,2,"2025-08-19T15:11:03.005",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224955,1755616263015,"fUST",-240.0,0.00022658,2,"2025-08-19T15:11:03.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224956,1755616263027,"fUST",-587.0,0.00022662,2,"2025-08-19T15:11:03.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224957,1755616263037,"fUST",-168.0,0.00022694,2,"2025-08-19T15:11:03.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224958,1755616263048,"fUST",-2000.0,0.00022721,2,"2025-08-19T15:11:03.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224959,1755616263062,"fUST",-660.0,0.00022727,2,"2025-08-19T15:11:03.062",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224960,1755616263074,"fUST",-2150.01,0.00022739,2,"2025-08-19T15:11:03.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224961,1755616263084,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224962,1755616263094,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224963,1755616263105,"fUST",-736.97,0.00022739,2,"2025-08-19T15:11:03.105",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224964,1755616263114,"fUST",-403.80652688,0.00022739,2,"2025-08-19T15:11:03.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224965,1755616263125,"fUST",-2321.29,0.00022739,2,"2025-08-19T15:11:03.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224966,1755616263135,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224967,1755616263146,"fUST",-640.78,0.00022739,2,"2025-08-19T15:11:03.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224968,1755616263157,"fUST",-1158.02,0.00022739,2,"2025-08-19T15:11:03.157",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224969,1755616263167,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.167",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224970,1755616263177,"fUST",-1100.62,0.00022739,2,"2025-08-19T15:11:03.177",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224971,1755616263187,"fUST",-706.96,0.00022739,2,"2025-08-19T15:11:03.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224972,1755616263197,"fUST",-661.98,0.00022739,2,"2025-08-19T15:11:03.197",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224973,1755616263206,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.206",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224974,1755616263216,"fUST",-1185.93,0.00022739,2,"2025-08-19T15:11:03.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224975,1755616263226,"fUST",-770.15,0.00022739,2,"2025-08-19T15:11:03.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224976,1755616263236,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224977,1755616263246,"fUST",-498.68,0.00022739,2,"2025-08-19T15:11:03.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224978,1755616263256,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224979,1755616263266,"fUST",-2730.0,0.00022739,2,"2025-08-19T15:11:03.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224980,1755616263277,"fUST",-636.86,0.00022739,2,"2025-08-19T15:11:03.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224981,1755616263287,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224982,1755616263296,"fUST",-2825.73,0.00022739,2,"2025-08-19T15:11:03.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224983,1755616263306,"fUST",-577.81,0.00022739,2,"2025-08-19T15:11:03.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224984,1755616263316,"fUST",-1817.53,0.00022739,2,"2025-08-19T15:11:03.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224985,1755616263326,"fUST",-799.99,0.00022739,2,"2025-08-19T15:11:03.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224986,1755616263336,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:03.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224987,1755616263345,"fUST",-5306.44058765,0.00022789,2,"2025-08-19T15:11:03.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224988,1755616263355,"fUST",-168.0,0.00022908,2,"2025-08-19T15:11:03.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224989,1755616263365,"fUST",-168.0,0.00022933,2,"2025-08-19T15:11:03.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224990,1755616263375,"fUST",-151.0,0.00023,7,"2025-08-19T15:11:03.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224991,1755616263385,"fUST",-160.0,0.00023,2,"2025-08-19T15:11:03.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224992,1755616263396,"fUST",-168.0,0.00023,7,"2025-08-19T15:11:03.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224993,1755616263405,"fUST",-2150.01,0.00023013,2,"2025-08-19T15:11:03.405",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224994,1755616263416,"fUST",-396.38363413,0.00023013,2,"2025-08-19T15:11:03.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224995,1755616263426,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.426",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224996,1755616263436,"fUST",-736.97,0.00023013,2,"2025-08-19T15:11:03.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224997,1755616263445,"fUST",-2321.29,0.00023013,2,"2025-08-19T15:11:03.445",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224998,1755616263455,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.455",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380224999,1755616263464,"fUST",-640.78,0.00023013,2,"2025-08-19T15:11:03.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225000,1755616263474,"fUST",-1158.02,0.00023013,2,"2025-08-19T15:11:03.474",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225001,1755616263484,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225002,1755616263494,"fUST",-1100.62,0.00023013,2,"2025-08-19T15:11:03.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225003,1755616263504,"fUST",-706.96,0.00023013,2,"2025-08-19T15:11:03.504",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225004,1755616263513,"fUST",-661.98,0.00023013,2,"2025-08-19T15:11:03.513",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225005,1755616263525,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225006,1755616263535,"fUST",-1185.93,0.00023013,2,"2025-08-19T15:11:03.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225007,1755616263545,"fUST",-770.15,0.00023013,2,"2025-08-19T15:11:03.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225008,1755616263555,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225009,1755616263565,"fUST",-498.68,0.00023013,2,"2025-08-19T15:11:03.565",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225010,1755616263575,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225011,1755616263585,"fUST",-2730.0,0.00023013,2,"2025-08-19T15:11:03.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225012,1755616263595,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225013,1755616263606,"fUST",-636.86,0.00023013,2,"2025-08-19T15:11:03.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225014,1755616263616,"fUST",-2825.73,0.00023013,2,"2025-08-19T15:11:03.616",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225015,1755616263627,"fUST",-577.81,0.00023013,2,"2025-08-19T15:11:03.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225016,1755616263637,"fUST",-1817.53,0.00023013,2,"2025-08-19T15:11:03.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225017,1755616263647,"fUST",-799.99,0.00023013,2,"2025-08-19T15:11:03.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225018,1755616263657,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:03.657",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225019,1755616263667,"fUST",-154.0,0.00023014,7,"2025-08-19T15:11:03.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225020,1755616263677,"fUST",-168.0,0.0002302,2,"2025-08-19T15:11:03.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225021,1755616263687,"fUST",-5306.44058765,0.00023201,2,"2025-08-19T15:11:03.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225022,1755616263696,"fUST",-168.0,0.00023212,2,"2025-08-19T15:11:03.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225023,1755616263707,"fUST",-168.0,0.00023237,2,"2025-08-19T15:11:03.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225024,1755616263717,"fUST",-1500.0,0.00023269,2,"2025-08-19T15:11:03.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225025,1755616263728,"fUST",-760.0,0.00023275,2,"2025-08-19T15:11:03.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225026,1755616263739,"fUST",-2150.01,0.00023287,2,"2025-08-19T15:11:03.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225027,1755616263749,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:03.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225028,1755616263759,"fUST",-736.97,0.00023287,2,"2025-08-19T15:11:03.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225029,1755616263769,"fUST",-2321.29,0.00023287,2,"2025-08-19T15:11:03.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225030,1755616263784,"fUST",-312.98,0.00023287,2,"2025-08-19T15:11:03.784",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225031,1755616263794,"fUST",-640.78,0.00023287,2,"2025-08-19T15:11:03.794",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225032,1755616263804,"fUST",-1158.02,0.00023287,2,"2025-08-19T15:11:03.804",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225033,1755616263814,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:03.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225034,1755616263824,"fUST",-1100.62,0.00023287,2,"2025-08-19T15:11:03.824",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225035,1755616263833,"fUST",-706.96,0.00023287,2,"2025-08-19T15:11:03.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225036,1755616263843,"fUST",-661.98,0.00023287,2,"2025-08-19T15:11:03.843",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225037,1755616263852,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:03.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225038,1755616263862,"fUST",-1185.93,0.00023287,2,"2025-08-19T15:11:03.862",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225039,1755616263872,"fUST",-770.15,0.00023287,2,"2025-08-19T15:11:03.872",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225040,1755616263882,"fUST",-261.9515838,0.00023287,2,"2025-08-19T15:11:03.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225041,1755616263892,"fUST",-498.68,0.00023287,2,"2025-08-19T15:11:03.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225042,1755616263903,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:03.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225043,1755616263913,"fUST",-2730.0,0.00023287,2,"2025-08-19T15:11:03.913",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225044,1755616263923,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:03.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225045,1755616263933,"fUST",-636.86,0.00023287,2,"2025-08-19T15:11:03.933",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225046,1755616263944,"fUST",-2825.73,0.00023287,2,"2025-08-19T15:11:03.944",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225047,1755616263954,"fUST",-577.81,0.00023287,2,"2025-08-19T15:11:03.954",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225048,1755616263965,"fUST",-1817.53,0.00023287,2,"2025-08-19T15:11:03.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225049,1755616263975,"fUST",-799.99,0.00023287,2,"2025-08-19T15:11:03.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225050,1755616263985,"fUST",-310.635922,0.00023288,2,"2025-08-19T15:11:03.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225051,1755616263995,"fUST",-216.0,0.00023322,2,"2025-08-19T15:11:03.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225052,1755616264004,"fUST",-168.0,0.00023344,2,"2025-08-19T15:11:04.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225053,1755616264015,"fUST",-24331.25,0.000234,2,"2025-08-19T15:11:04.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225054,1755616264028,"fUST",-12090.27,0.000235,7,"2025-08-19T15:11:04.028",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225055,1755616264037,"fUST",-3753.67,0.000235,7,"2025-08-19T15:11:04.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225056,1755616264047,"fUST",-168.0,0.00023514,2,"2025-08-19T15:11:04.047",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225057,1755616264059,"fUST",-2150.01,0.00023561,2,"2025-08-19T15:11:04.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225058,1755616264071,"fUST",-614.02,0.00023561,2,"2025-08-19T15:11:04.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225059,1755616264081,"fUST",-736.97,0.00023561,2,"2025-08-19T15:11:04.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225060,1755616264091,"fUST",-2321.29,0.00023561,2,"2025-08-19T15:11:04.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225061,1755616264101,"fUST",-640.78,0.00023561,2,"2025-08-19T15:11:04.101",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225062,1755616264111,"fUST",-1158.02,0.00023561,2,"2025-08-19T15:11:04.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225063,1755616264121,"fUST",-480.0,0.00023561,2,"2025-08-19T15:11:04.121",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225064,1755616264131,"fUST",-1100.62,0.00023561,2,"2025-08-19T15:11:04.131",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225065,1755616264142,"fUST",-706.96,0.00023561,2,"2025-08-19T15:11:04.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225066,1755616264152,"fUST",-661.98,0.00023561,2,"2025-08-19T15:11:04.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225067,1755616264162,"fUST",-480.0,0.00023561,2,"2025-08-19T15:11:04.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225068,1755616264172,"fUST",-1185.93,0.00023561,2,"2025-08-19T15:11:04.172",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225069,1755616264182,"fUST",-770.15,0.00023561,2,"2025-08-19T15:11:04.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225070,1755616264192,"fUST",-498.68,0.00023561,2,"2025-08-19T15:11:04.192",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225071,1755616264202,"fUST",-480.0,0.00023561,2,"2025-08-19T15:11:04.202",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225072,1755616264212,"fUST",-2730.0,0.00023561,2,"2025-08-19T15:11:04.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225073,1755616264221,"fUST",-480.0,0.00023561,2,"2025-08-19T15:11:04.221",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225074,1755616264231,"fUST",-636.86,0.00023561,2,"2025-08-19T15:11:04.231",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225075,1755616264241,"fUST",-2825.73,0.00023561,2,"2025-08-19T15:11:04.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225076,1755616264251,"fUST",-577.81,0.00023561,2,"2025-08-19T15:11:04.251",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225077,1755616264261,"fUST",-1817.53,0.00023561,2,"2025-08-19T15:11:04.261",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225078,1755616264271,"fUST",-799.99,0.00023561,2,"2025-08-19T15:11:04.271",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225079,1755616264284,"fUST",-696.38,0.000236,7,"2025-08-19T15:11:04.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225080,1755616264294,"fUST",-151.0,0.000236,9,"2025-08-19T15:11:04.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225081,1755616264303,"fUST",-168.0,0.00023601,2,"2025-08-19T15:11:04.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225082,1755616264313,"fUST",-5306.44058765,0.00023614,2,"2025-08-19T15:11:04.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225083,1755616264323,"fUST",-168.0,0.00023626,2,"2025-08-19T15:11:04.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225084,1755616264333,"fUST",-864.0,0.00023654,20,"2025-08-19T15:11:04.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225085,1755616264342,"fUST",-168.0,0.00023672,2,"2025-08-19T15:11:04.342",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225086,1755616264352,"fUST",-972.0,0.0002378,2,"2025-08-19T15:11:04.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225087,1755616264362,"fUST",-174.195,0.0002378,2,"2025-08-19T15:11:04.362",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225088,1755616264371,"fUST",-151.0,0.00023801,5,"2025-08-19T15:11:04.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225089,1755616264381,"fUST",-860.0,0.00023823,2,"2025-08-19T15:11:04.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225090,1755616264391,"fUST",-800.0,0.00023825,2,"2025-08-19T15:11:04.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225091,1755616264400,"fUST",-168.0,0.00023827,2,"2025-08-19T15:11:04.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225092,1755616264410,"fUST",-2150.01,0.00023835,2,"2025-08-19T15:11:04.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225093,1755616264420,"fUST",-736.97,0.00023835,2,"2025-08-19T15:11:04.420",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225094,1755616264429,"fUST",-2321.29,0.00023835,2,"2025-08-19T15:11:04.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225095,1755616264439,"fUST",-640.78,0.00023835,2,"2025-08-19T15:11:04.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225096,1755616264448,"fUST",-1158.02,0.00023835,2,"2025-08-19T15:11:04.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225097,1755616264458,"fUST",-480.0,0.00023835,2,"2025-08-19T15:11:04.458",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225098,1755616264468,"fUST",-1100.62,0.00023835,2,"2025-08-19T15:11:04.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225099,1755616264478,"fUST",-706.96,0.00023835,2,"2025-08-19T15:11:04.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225100,1755616264487,"fUST",-661.98,0.00023835,2,"2025-08-19T15:11:04.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225101,1755616264496,"fUST",-504.24,0.00023835,2,"2025-08-19T15:11:04.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225102,1755616264506,"fUST",-1185.93,0.00023835,2,"2025-08-19T15:11:04.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225103,1755616264516,"fUST",-770.15,0.00023835,2,"2025-08-19T15:11:04.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225104,1755616264528,"fUST",-498.68,0.00023835,2,"2025-08-19T15:11:04.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225105,1755616264538,"fUST",-480.0,0.00023835,2,"2025-08-19T15:11:04.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225106,1755616264548,"fUST",-2730.0,0.00023835,2,"2025-08-19T15:11:04.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225107,1755616264557,"fUST",-215.67,0.00023835,2,"2025-08-19T15:11:04.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225108,1755616264568,"fUST",-636.86,0.00023835,2,"2025-08-19T15:11:04.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225109,1755616264577,"fUST",-608.45047114,0.00023835,2,"2025-08-19T15:11:04.577",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225110,1755616264739,"fUST",-460.0,0.00019178,2,"2025-08-19T15:11:04.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225111,1755616264748,"fUST",-151.0,0.0002096,2,"2025-08-19T15:11:04.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225112,1755616264758,"fUST",-151.0,0.0002096,2,"2025-08-19T15:11:04.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225113,1755616264767,"fUST",-480.0,0.00021917,2,"2025-08-19T15:11:04.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225114,1755616264779,"fUST",-480.0,0.00022191,2,"2025-08-19T15:11:04.779",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225115,1755616264788,"fUST",-480.0,0.00022465,2,"2025-08-19T15:11:04.788",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225116,1755616264797,"fUST",-480.0,0.00022739,2,"2025-08-19T15:11:04.797",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225117,1755616264807,"fUST",-480.0,0.00023013,2,"2025-08-19T15:11:04.807",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225118,1755616264817,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:04.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225119,1755616264826,"fUST",-480.0,0.00023561,2,"2025-08-19T15:11:04.826",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225120,1755616264835,"fUST",-2217.27952886,0.00023835,2,"2025-08-19T15:11:04.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225121,1755616264845,"fUST",-577.81,0.00023835,2,"2025-08-19T15:11:04.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225122,1755616264855,"fUST",-1817.53,0.00023835,2,"2025-08-19T15:11:04.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225123,1755616264864,"fUST",-799.99,0.00023835,2,"2025-08-19T15:11:04.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225124,1755616264875,"fUST",-480.0,0.00023835,2,"2025-08-19T15:11:04.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225125,1755616264885,"fUST",-168.0,0.00023835,2,"2025-08-19T15:11:04.885",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225126,1755616264895,"fUST",-160.0,0.00024,7,"2025-08-19T15:11:04.895",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225127,1755616264905,"fUST",-216.8835046,0.00024,7,"2025-08-19T15:11:04.905",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225128,1755616264915,"fUST",-160.0,0.00024,7,"2025-08-19T15:11:04.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225129,1755616264925,"fUST",-843.93972674,0.00024,7,"2025-08-19T15:11:04.925",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225130,1755616264935,"fUST",-232.21311493,0.00024,7,"2025-08-19T15:11:04.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225131,1755616264945,"fUST",-168.0,0.00024019,2,"2025-08-19T15:11:04.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225132,1755616264955,"fUST",-5306.44058765,0.00024027,2,"2025-08-19T15:11:04.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225133,1755616264964,"fUST",-168.0,0.00024031,2,"2025-08-19T15:11:04.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225134,1755616264974,"fUST",-168.0,0.00024058,2,"2025-08-19T15:11:04.974",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225135,1755616264984,"fUST",-151.0,0.000241,8,"2025-08-19T15:11:04.984",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225136,1755616264998,"fUST",-2150.01,0.00024109,2,"2025-08-19T15:11:04.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225137,1755616265008,"fUST",-736.97,0.00024109,2,"2025-08-19T15:11:05.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225138,1755616265018,"fUST",-2321.29,0.00024109,2,"2025-08-19T15:11:05.018",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225139,1755616265029,"fUST",-640.78,0.00024109,2,"2025-08-19T15:11:05.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225140,1755616265039,"fUST",-1158.02,0.00024109,2,"2025-08-19T15:11:05.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225141,1755616265049,"fUST",-480.0,0.00024109,2,"2025-08-19T15:11:05.049",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225142,1755616265059,"fUST",-1100.62,0.00024109,2,"2025-08-19T15:11:05.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225143,1755616265069,"fUST",-706.96,0.00024109,2,"2025-08-19T15:11:05.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225144,1755616265081,"fUST",-661.98,0.00024109,2,"2025-08-19T15:11:05.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225145,1755616265090,"fUST",-1185.93,0.00024109,2,"2025-08-19T15:11:05.090",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225146,1755616265099,"fUST",-770.15,0.00024109,2,"2025-08-19T15:11:05.099",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225147,1755616265109,"fUST",-498.68,0.00024109,2,"2025-08-19T15:11:05.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225148,1755616265118,"fUST",-480.0,0.00024109,2,"2025-08-19T15:11:05.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225149,1755616265128,"fUST",-2730.0,0.00024109,2,"2025-08-19T15:11:05.128",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225150,1755616265141,"fUST",-636.86,0.00024109,2,"2025-08-19T15:11:05.141",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225151,1755616265150,"fUST",-2825.73,0.00024109,2,"2025-08-19T15:11:05.150",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225152,1755616265160,"fUST",-577.81,0.00024109,2,"2025-08-19T15:11:05.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225153,1755616265170,"fUST",-1817.53,0.00024109,2,"2025-08-19T15:11:05.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225154,1755616265179,"fUST",-799.99,0.00024109,2,"2025-08-19T15:11:05.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225155,1755616265188,"fUST",-351.17,0.00024109,2,"2025-08-19T15:11:05.188",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225156,1755616265198,"fUST",-161.0,0.00024164,7,"2025-08-19T15:11:05.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225157,1755616265207,"fUST",-988.84,0.00024223,2,"2025-08-19T15:11:05.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225158,1755616265216,"fUST",-168.0,0.00024238,2,"2025-08-19T15:11:05.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225159,1755616265225,"fUST",-169.0,0.00024255,7,"2025-08-19T15:11:05.225",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225160,1755616265234,"fUST",-516.01,0.00024265,7,"2025-08-19T15:11:05.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225161,1755616265245,"fUST",-160.0,0.000243,7,"2025-08-19T15:11:05.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225162,1755616265254,"fUST",-375.88899365,0.000243,7,"2025-08-19T15:11:05.254",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225163,1755616265264,"fUST",-216.8835046,0.000243,7,"2025-08-19T15:11:05.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225164,1755616265273,"fUST",-528.6845513,0.000243,7,"2025-08-19T15:11:05.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225165,1755616265285,"fUST",-160.0,0.000243,7,"2025-08-19T15:11:05.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225166,1755616265295,"fUST",-843.93972674,0.000243,7,"2025-08-19T15:11:05.295",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225167,1755616265305,"fUST",-417.15472785,0.000243,7,"2025-08-19T15:11:05.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225168,1755616265315,"fUST",-232.21311493,0.000243,7,"2025-08-19T15:11:05.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225169,1755616265325,"fUST",-516.01,0.00024365,7,"2025-08-19T15:11:05.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225170,1755616265335,"fUST",-960.0,0.00024371,2,"2025-08-19T15:11:05.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225171,1755616265345,"fUST",-1934.91224998,0.00024383,2,"2025-08-19T15:11:05.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225172,1755616265355,"fUST",-2150.01,0.00024383,2,"2025-08-19T15:11:05.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225173,1755616265365,"fUST",-736.97,0.00024383,2,"2025-08-19T15:11:05.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225174,1755616265375,"fUST",-2321.29,0.00024383,2,"2025-08-19T15:11:05.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225175,1755616265385,"fUST",-640.78,0.00024383,2,"2025-08-19T15:11:05.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225176,1755616265395,"fUST",-1158.02,0.00024383,2,"2025-08-19T15:11:05.395",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225177,1755616265405,"fUST",-528.62,0.00024383,2,"2025-08-19T15:11:05.405",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225178,1755616265414,"fUST",-1100.62,0.00024383,2,"2025-08-19T15:11:05.414",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225179,1755616265423,"fUST",-706.96,0.00024383,2,"2025-08-19T15:11:05.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225180,1755616265433,"fUST",-661.98,0.00024383,2,"2025-08-19T15:11:05.433",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225181,1755616265443,"fUST",-1185.93,0.00024383,2,"2025-08-19T15:11:05.443",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225182,1755616265452,"fUST",-770.15,0.00024383,2,"2025-08-19T15:11:05.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225183,1755616265461,"fUST",-498.68,0.00024383,2,"2025-08-19T15:11:05.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225184,1755616265471,"fUST",-213.04,0.00024383,2,"2025-08-19T15:11:05.471",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225185,1755616265481,"fUST",-2730.0,0.00024383,2,"2025-08-19T15:11:05.481",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225186,1755616265490,"fUST",-636.86,0.00024383,2,"2025-08-19T15:11:05.490",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225187,1755616265500,"fUST",-2825.73,0.00024383,2,"2025-08-19T15:11:05.500",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225188,1755616265510,"fUST",-577.81,0.00024383,2,"2025-08-19T15:11:05.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225189,1755616265520,"fUST",-1817.53,0.00024383,2,"2025-08-19T15:11:05.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225190,1755616265532,"fUST",-799.99,0.00024383,2,"2025-08-19T15:11:05.532",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225191,1755616265542,"fUST",-12685.85563623,0.000244,7,"2025-08-19T15:11:05.542",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225192,1755616265552,"fUST",-168.0,0.00024437,2,"2025-08-19T15:11:05.552",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225193,1755616265567,"fUST",-5306.44058765,0.00024439,2,"2025-08-19T15:11:05.567",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225194,1755616265577,"fUST",-151.0,0.0002446,6,"2025-08-19T15:11:05.577",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225195,1755616265588,"fUST",-516.01,0.00024465,7,"2025-08-19T15:11:05.588",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225196,1755616265598,"fUST",-168.0,0.00024482,2,"2025-08-19T15:11:05.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225197,1755616265608,"fUST",-249.76110697,0.0002449,2,"2025-08-19T15:11:05.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225198,1755616265619,"fUST",-516.01,0.00024565,7,"2025-08-19T15:11:05.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225199,1755616265628,"fUST",-5539.00146589,0.000246,2,"2025-08-19T15:11:05.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225200,1755616265639,"fUST",-2150.01,0.00024657,2,"2025-08-19T15:11:05.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225201,1755616265649,"fUST",-736.97,0.00024657,2,"2025-08-19T15:11:05.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225202,1755616265659,"fUST",-2321.29,0.00024657,2,"2025-08-19T15:11:05.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225203,1755616265669,"fUST",-640.78,0.00024657,2,"2025-08-19T15:11:05.669",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225204,1755616265679,"fUST",-1158.02,0.00024657,2,"2025-08-19T15:11:05.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225205,1755616265689,"fUST",-1100.62,0.00024657,2,"2025-08-19T15:11:05.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225206,1755616265699,"fUST",-706.96,0.00024657,2,"2025-08-19T15:11:05.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225207,1755616265709,"fUST",-661.98,0.00024657,2,"2025-08-19T15:11:05.709",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225208,1755616265719,"fUST",-1185.93,0.00024657,2,"2025-08-19T15:11:05.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225209,1755616265729,"fUST",-770.15,0.00024657,2,"2025-08-19T15:11:05.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225210,1755616265739,"fUST",-498.68,0.00024657,2,"2025-08-19T15:11:05.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225211,1755616265749,"fUST",-678.75787163,0.00024657,2,"2025-08-19T15:11:05.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225212,1755616265763,"fUST",-2051.24212837,0.00024657,2,"2025-08-19T15:11:05.763",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225213,1755616265773,"fUST",-636.86,0.00024657,2,"2025-08-19T15:11:05.773",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225214,1755616265787,"fUST",-577.81,0.00024657,2,"2025-08-19T15:11:05.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225215,1755616265797,"fUST",-2825.73,0.00024657,2,"2025-08-19T15:11:05.797",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225216,1755616265808,"fUST",-1817.53,0.00024657,2,"2025-08-19T15:11:05.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225217,1755616265818,"fUST",-799.99,0.00024657,2,"2025-08-19T15:11:05.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225218,1755616265829,"fUST",-200.0,0.00024658,15,"2025-08-19T15:11:05.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225219,1755616265839,"fUST",-516.01,0.00024665,7,"2025-08-19T15:11:05.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225220,1755616265848,"fUST",-823.0,0.00024699,2,"2025-08-19T15:11:05.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225221,1755616265858,"fUST",-19151.82867163,0.000247,15,"2025-08-19T15:11:05.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225222,1755616265870,"fUST",-375.94999812,0.000247,15,"2025-08-19T15:11:05.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225223,1755616265884,"fUST",-560.77703926,0.000247,15,"2025-08-19T15:11:05.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225224,1755616265896,"fUST",-284.80348293,0.000247,15,"2025-08-19T15:11:05.896",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225225,1755616265908,"fUST",-4000.0,0.000247,15,"2025-08-19T15:11:05.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225226,1755616265928,"fUST",-480.0,0.00019178,2,"2025-08-19T15:11:05.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225227,1755616265939,"fUST",-577071.02318006,0.000247,15,"2025-08-19T15:11:05.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225228,1755616265949,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:05.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225229,1755616265959,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:05.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225230,1755616265969,"fUST",-345.837717,0.000247,7,"2025-08-19T15:11:05.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225231,1755616265980,"fUST",-345.837717,0.000247,7,"2025-08-19T15:11:05.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225232,1755616265990,"fUST",-345.837717,0.000247,7,"2025-08-19T15:11:05.990",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225233,1755616265999,"fUST",-345.837717,0.000247,7,"2025-08-19T15:11:05.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225234,1755616266009,"fUST",-151.000001,0.000247,7,"2025-08-19T15:11:06.009",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225235,1755616266019,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225236,1755616266032,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.032",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225237,1755616266041,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225238,1755616266051,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.051",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225239,1755616266063,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.063",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225240,1755616266074,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225241,1755616266087,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225242,1755616266097,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225243,1755616266107,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225244,1755616266117,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225245,1755616266127,"fUST",-271.24013,0.000247,7,"2025-08-19T15:11:06.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225246,1755616266136,"fUST",-213.054389,0.000247,7,"2025-08-19T15:11:06.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225247,1755616266147,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225248,1755616266158,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225249,1755616266169,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.169",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225250,1755616266178,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.178",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225251,1755616266189,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225252,1755616266198,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225253,1755616266209,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.209",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225254,1755616266218,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225255,1755616266228,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225256,1755616266238,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225257,1755616266248,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.248",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225258,1755616266258,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.258",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225259,1755616266268,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225260,1755616266280,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.280",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225261,1755616266290,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.290",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225262,1755616266299,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225263,1755616266309,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225264,1755616266318,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225265,1755616266329,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225266,1755616266339,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225267,1755616266348,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225268,1755616266358,"fUST",-151.000001,0.000247,7,"2025-08-19T15:11:06.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225269,1755616266368,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225270,1755616266377,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.377",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225271,1755616266388,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.388",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225272,1755616266398,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.398",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225273,1755616266409,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225274,1755616266418,"fUST",-151.0,0.000247,7,"2025-08-19T15:11:06.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225275,1755616266428,"fUST",-516.01,0.00024765,7,"2025-08-19T15:11:06.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225276,1755616266437,"fUST",-24331.25,0.000248,2,"2025-08-19T15:11:06.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225277,1755616266447,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225278,1755616266457,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225279,1755616266467,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225280,1755616266476,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225281,1755616266486,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225282,1755616266496,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225283,1755616266505,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.505",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225284,1755616266515,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225285,1755616266524,"fUST",-151.484349,0.000248,7,"2025-08-19T15:11:06.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225286,1755616266538,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225287,1755616266548,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225288,1755616266558,"fUST",-151.0,0.000248,7,"2025-08-19T15:11:06.558",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225289,1755616266568,"fUST",-16394.5242572,0.000248,2,"2025-08-19T15:11:06.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225290,1755616266578,"fUST",-5306.44058765,0.00024852,2,"2025-08-19T15:11:06.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225291,1755616266588,"fUST",-516.01,0.00024865,7,"2025-08-19T15:11:06.588",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225292,1755616266598,"fUST",-150.0,0.00024873,2,"2025-08-19T15:11:06.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225293,1755616266608,"fUST",-800.0,0.00024878,2,"2025-08-19T15:11:06.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225294,1755616266618,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.618",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225295,1755616266628,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225296,1755616266638,"fUST",-167.803922,0.000249,7,"2025-08-19T15:11:06.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225297,1755616266648,"fUST",-151.000001,0.000249,7,"2025-08-19T15:11:06.648",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225298,1755616266657,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.657",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225299,1755616266667,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225300,1755616266677,"fUST",-174.386226,0.000249,7,"2025-08-19T15:11:06.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225301,1755616266687,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225302,1755616266697,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225303,1755616266706,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.706",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225304,1755616266716,"fUST",-345.837717,0.000249,7,"2025-08-19T15:11:06.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225305,1755616266726,"fUST",-345.837717,0.000249,7,"2025-08-19T15:11:06.726",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225306,1755616266736,"fUST",-345.837717,0.000249,7,"2025-08-19T15:11:06.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225307,1755616266747,"fUST",-345.837717,0.000249,7,"2025-08-19T15:11:06.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225308,1755616266757,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225309,1755616266768,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225310,1755616266781,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225311,1755616266791,"fUST",-195.728018,0.000249,7,"2025-08-19T15:11:06.791",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225312,1755616266801,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.801",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225313,1755616266811,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225314,1755616266821,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225315,1755616266831,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.831",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225316,1755616266841,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225317,1755616266851,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225318,1755616266860,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225319,1755616266870,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225320,1755616266880,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225321,1755616266890,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.890",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225322,1755616266900,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.900",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225323,1755616266909,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225324,1755616266920,"fUST",-217541.873906,0.000249,2,"2025-08-19T15:11:06.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225325,1755616266930,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225326,1755616266940,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225327,1755616266951,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.951",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225328,1755616266961,"fUST",-167.903709,0.000249,7,"2025-08-19T15:11:06.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225329,1755616266971,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225330,1755616266982,"fUST",-151.0,0.000249,7,"2025-08-19T15:11:06.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225331,1755616266992,"fUST",-1060.0,0.00024919,2,"2025-08-19T15:11:06.992",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225332,1755616267002,"fUST",-800.0,0.00024921,2,"2025-08-19T15:11:07.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225333,1755616267012,"fUST",-2150.01,0.00024931,2,"2025-08-19T15:11:07.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225334,1755616267022,"fUST",-736.97,0.00024931,2,"2025-08-19T15:11:07.022",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225335,1755616267036,"fUST",-2321.29,0.00024931,2,"2025-08-19T15:11:07.036",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225336,1755616267046,"fUST",-640.78,0.00024931,2,"2025-08-19T15:11:07.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225337,1755616267057,"fUST",-1158.02,0.00024931,2,"2025-08-19T15:11:07.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225338,1755616267068,"fUST",-1100.62,0.00024931,2,"2025-08-19T15:11:07.068",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225339,1755616267080,"fUST",-706.96,0.00024931,2,"2025-08-19T15:11:07.080",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225340,1755616267092,"fUST",-661.98,0.00024931,2,"2025-08-19T15:11:07.092",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225341,1755616267103,"fUST",-1185.93,0.00024931,2,"2025-08-19T15:11:07.103",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225342,1755616267113,"fUST",-770.15,0.00024931,2,"2025-08-19T15:11:07.113",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225343,1755616267124,"fUST",-498.68,0.00024931,2,"2025-08-19T15:11:07.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225344,1755616267134,"fUST",-2730.0,0.00024931,2,"2025-08-19T15:11:07.134",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225345,1755616267144,"fUST",-636.86,0.00024931,2,"2025-08-19T15:11:07.144",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225346,1755616267155,"fUST",-577.81,0.00024931,2,"2025-08-19T15:11:07.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225347,1755616267165,"fUST",-2825.73,0.00024931,2,"2025-08-19T15:11:07.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225348,1755616267176,"fUST",-1817.53,0.00024931,2,"2025-08-19T15:11:07.176",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225349,1755616267186,"fUST",-799.99,0.00024931,2,"2025-08-19T15:11:07.186",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225350,1755616267198,"fUST",-516.01,0.00024965,7,"2025-08-19T15:11:07.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225351,1755616267209,"fUST",-3753.67,0.00025,7,"2025-08-19T15:11:07.209",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225352,1755616267220,"fUST",-12090.27,0.00025,7,"2025-08-19T15:11:07.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225353,1755616267230,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225354,1755616267240,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225355,1755616267250,"fUST",-159.823778,0.00025,7,"2025-08-19T15:11:07.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225356,1755616267260,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225357,1755616267270,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.270",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225358,1755616267285,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225359,1755616267297,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225360,1755616267307,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225361,1755616267318,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225362,1755616267328,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225363,1755616267339,"fUST",-151.0,0.00025,7,"2025-08-19T15:11:07.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225364,1755616267349,"fUST",-12685.85563623,0.00025,7,"2025-08-19T15:11:07.349",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225365,1755616267360,"fUST",-843.93972674,0.00025,7,"2025-08-19T15:11:07.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225366,1755616267370,"fUST",-417.15472785,0.00025,7,"2025-08-19T15:11:07.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225367,1755616267380,"fUST",-232.21311493,0.00025,7,"2025-08-19T15:11:07.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225368,1755616267390,"fUST",-196.50862731,0.00025026,2,"2025-08-19T15:11:07.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225369,1755616267400,"fUST",-516.01,0.00025065,7,"2025-08-19T15:11:07.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225370,1755616267410,"fUST",-151.0,0.0002512,6,"2025-08-19T15:11:07.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225371,1755616267420,"fUST",-516.01,0.00025165,7,"2025-08-19T15:11:07.420",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225372,1755616267430,"fUST",-2150.01,0.00025205,2,"2025-08-19T15:11:07.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225373,1755616267440,"fUST",-151.0,0.00025205,7,"2025-08-19T15:11:07.440",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225374,1755616267451,"fUST",-168.137965,0.00025205,7,"2025-08-19T15:11:07.451",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225375,1755616267461,"fUST",-736.97,0.00025205,2,"2025-08-19T15:11:07.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225376,1755616267471,"fUST",-2321.29,0.00025205,2,"2025-08-19T15:11:07.471",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225377,1755616267481,"fUST",-640.78,0.00025205,2,"2025-08-19T15:11:07.481",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225378,1755616267492,"fUST",-1158.02,0.00025205,2,"2025-08-19T15:11:07.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225379,1755616267502,"fUST",-1100.62,0.00025205,2,"2025-08-19T15:11:07.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225380,1755616267512,"fUST",-706.96,0.00025205,2,"2025-08-19T15:11:07.512",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225381,1755616267522,"fUST",-661.98,0.00025205,2,"2025-08-19T15:11:07.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225382,1755616267535,"fUST",-1185.93,0.00025205,2,"2025-08-19T15:11:07.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225383,1755616267545,"fUST",-770.15,0.00025205,2,"2025-08-19T15:11:07.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225384,1755616267555,"fUST",-498.68,0.00025205,2,"2025-08-19T15:11:07.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225385,1755616267565,"fUST",-2730.0,0.00025205,2,"2025-08-19T15:11:07.565",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225386,1755616267575,"fUST",-636.86,0.00025205,2,"2025-08-19T15:11:07.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225387,1755616267585,"fUST",-577.81,0.00025205,2,"2025-08-19T15:11:07.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225388,1755616267594,"fUST",-2825.73,0.00025205,2,"2025-08-19T15:11:07.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225389,1755616267604,"fUST",-1817.53,0.00025205,2,"2025-08-19T15:11:07.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225390,1755616267614,"fUST",-799.99,0.00025205,2,"2025-08-19T15:11:07.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225391,1755616267624,"fUST",-151.0,0.0002524,7,"2025-08-19T15:11:07.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225392,1755616267634,"fUST",-194.994437,0.0002524,7,"2025-08-19T15:11:07.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225393,1755616267644,"fUST",-151.0,0.0002524,7,"2025-08-19T15:11:07.644",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225394,1755616267654,"fUST",-151.0,0.0002524,7,"2025-08-19T15:11:07.654",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225395,1755616267664,"fUST",-151.0,0.0002524,7,"2025-08-19T15:11:07.664",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225396,1755616267673,"fUST",-5306.44058765,0.00025265,3,"2025-08-19T15:11:07.673",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225397,1755616267683,"fUST",-516.01,0.00025265,7,"2025-08-19T15:11:07.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225398,1755616267693,"fUST",-696.38,0.000253,7,"2025-08-19T15:11:07.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225399,1755616267703,"fUST",-157.546892,0.0002535,15,"2025-08-19T15:11:07.703",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225400,1755616267714,"fUST",-151.6,0.0002535,7,"2025-08-19T15:11:07.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225401,1755616267723,"fUST",-516.01,0.00025365,7,"2025-08-19T15:11:07.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225402,1755616267733,"fUST",-169.0,0.0002537,16,"2025-08-19T15:11:07.733",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225403,1755616267742,"fUST",-300.0,0.00025421,2,"2025-08-19T15:11:07.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225404,1755616267752,"fUST",-516.01,0.00025465,7,"2025-08-19T15:11:07.752",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225405,1755616267762,"fUST",-1160.0,0.00025467,2,"2025-08-19T15:11:07.762",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225406,1755616267891,"fUST",-2150.21317789,0.00025479,2,"2025-08-19T15:11:07.891",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225407,1755616267901,"fUST",-737.19492802,0.00025479,2,"2025-08-19T15:11:07.901",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225408,1755616267911,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225409,1755616267920,"fUST",-2321.38,0.00025479,2,"2025-08-19T15:11:07.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225410,1755616267930,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225411,1755616267939,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225412,1755616267948,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.948",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225413,1755616267957,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.957",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225414,1755616267967,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.967",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225415,1755616267977,"fUST",-640.9,0.00025479,2,"2025-08-19T15:11:07.977",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225416,1755616267986,"fUST",-1158.02722744,0.00025479,2,"2025-08-19T15:11:07.986",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225417,1755616267995,"fUST",-151.0,0.00025479,7,"2025-08-19T15:11:07.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225418,1755616268005,"fUST",-1100.8,0.00025479,2,"2025-08-19T15:11:08.005",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225419,1755616268014,"fUST",-707.08871184,0.00025479,2,"2025-08-19T15:11:08.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225420,1755616268023,"fUST",-662.03,0.00025479,2,"2025-08-19T15:11:08.023",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225421,1755616268035,"fUST",-1186.14,0.00025479,2,"2025-08-19T15:11:08.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225422,1755616268044,"fUST",-770.33485496,0.00025479,2,"2025-08-19T15:11:08.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225423,1755616268053,"fUST",-498.69198538,0.00025479,2,"2025-08-19T15:11:08.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225424,1755616268067,"fUST",-2730.07234504,0.00025479,2,"2025-08-19T15:11:08.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225425,1755616268078,"fUST",-637.07,0.00025479,2,"2025-08-19T15:11:08.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225426,1755616268088,"fUST",-577.90006468,0.00025479,2,"2025-08-19T15:11:08.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225427,1755616268097,"fUST",-2825.74308535,0.00025479,2,"2025-08-19T15:11:08.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225428,1755616268108,"fUST",-1817.61083558,0.00025479,2,"2025-08-19T15:11:08.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225429,1755616268119,"fUST",-800.18457034,0.00025479,2,"2025-08-19T15:11:08.119",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225430,1755616268128,"fUST",-516.01,0.00025565,7,"2025-08-19T15:11:08.128",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225431,1755616268139,"fUST",-552.868125,0.00025635,2,"2025-08-19T15:11:08.139",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225432,1755616268148,"fUST",-516.01,0.00025665,7,"2025-08-19T15:11:08.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225433,1755616268158,"fUST",-160.0,0.00025677,3,"2025-08-19T15:11:08.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225434,1755616268168,"fUST",-160.0,0.00025677,3,"2025-08-19T15:11:08.168",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225435,1755616268177,"fUST",-5306.44058765,0.00025677,3,"2025-08-19T15:11:08.177",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225436,1755616268187,"fUST",-160.0,0.000257,7,"2025-08-19T15:11:08.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225437,1755616268196,"fUST",-800.0,0.00025714,2,"2025-08-19T15:11:08.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225438,1755616268205,"fUST",-552.868125,0.00025735,2,"2025-08-19T15:11:08.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225439,1755616268215,"fUST",-268.05658705,0.00025754,2,"2025-08-19T15:11:08.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225440,1755616268224,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.224",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225441,1755616268232,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.232",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225442,1755616268242,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.242",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225443,1755616268251,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.251",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225444,1755616268261,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.261",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225445,1755616268271,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.271",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225446,1755616268281,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.281",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225447,1755616268290,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.290",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225448,1755616268299,"fUST",-151.66294125,0.00025754,2,"2025-08-19T15:11:08.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225449,1755616268308,"fUST",-151.12657096,0.00025754,2,"2025-08-19T15:11:08.308",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225450,1755616268317,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225451,1755616268327,"fUST",-180.43841876,0.00025754,2,"2025-08-19T15:11:08.327",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225452,1755616268336,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225453,1755616268345,"fUST",-258.36733466,0.00025754,2,"2025-08-19T15:11:08.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225454,1755616268355,"fUST",-500.0,0.00025754,2,"2025-08-19T15:11:08.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225455,1755616268364,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225456,1755616268373,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225457,1755616268383,"fUST",-151.0,0.00025754,2,"2025-08-19T15:11:08.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225458,1755616268393,"fUST",-500.0,0.00025754,2,"2025-08-19T15:11:08.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225459,1755616268403,"fUST",-516.01,0.00025765,7,"2025-08-19T15:11:08.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225460,1755616268413,"fUST",-154.0,0.00025775,7,"2025-08-19T15:11:08.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225461,1755616268422,"fUST",-151.0,0.00025779,7,"2025-08-19T15:11:08.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225462,1755616268432,"fUST",-552.868125,0.00025835,2,"2025-08-19T15:11:08.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225463,1755616268441,"fUST",-516.01,0.00025865,7,"2025-08-19T15:11:08.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225464,1755616268451,"fUST",-552.868125,0.00025935,2,"2025-08-19T15:11:08.451",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225465,1755616268460,"fUST",-516.01,0.00025965,7,"2025-08-19T15:11:08.460",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225466,1755616268469,"fUST",-600.0,0.00025968,2,"2025-08-19T15:11:08.469",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225467,1755616268479,"fUST",-12685.85563623,0.00026,3,"2025-08-19T15:11:08.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225468,1755616268488,"fUST",-160.0,0.00026,3,"2025-08-19T15:11:08.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225469,1755616268498,"fUST",-160.0,0.00026,7,"2025-08-19T15:11:08.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225470,1755616268507,"fUST",-375.88899365,0.00026,3,"2025-08-19T15:11:08.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225471,1755616268516,"fUST",-216.8835046,0.00026,3,"2025-08-19T15:11:08.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225472,1755616268526,"fUST",-375.88899365,0.00026,7,"2025-08-19T15:11:08.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225473,1755616268539,"fUST",-216.8835046,0.00026,7,"2025-08-19T15:11:08.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225474,1755616268549,"fUST",-528.6845513,0.00026,3,"2025-08-19T15:11:08.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225475,1755616268558,"fUST",-528.6845513,0.00026,7,"2025-08-19T15:11:08.558",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225476,1755616268567,"fUST",-160.0,0.00026,3,"2025-08-19T15:11:08.567",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225477,1755616268577,"fUST",-160.0,0.00026,7,"2025-08-19T15:11:08.577",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225478,1755616268587,"fUST",-843.93972674,0.00026,3,"2025-08-19T15:11:08.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225479,1755616268597,"fUST",-417.15472785,0.00026,3,"2025-08-19T15:11:08.597",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225480,1755616268606,"fUST",-232.21311493,0.00026,3,"2025-08-19T15:11:08.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225481,1755616268615,"fUST",-160.0,0.00026,3,"2025-08-19T15:11:08.615",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225482,1755616268624,"fUST",-249.95599989,0.00026015,2,"2025-08-19T15:11:08.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225483,1755616268634,"fUST",-800.0,0.00026017,2,"2025-08-19T15:11:08.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225484,1755616268643,"fUST",-1000.0,0.0002602,20,"2025-08-19T15:11:08.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225485,1755616268653,"fUST",-151.37991338,0.00026028,2,"2025-08-19T15:11:08.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225486,1755616268662,"fUST",-151.0,0.00026028,2,"2025-08-19T15:11:08.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225487,1755616268672,"fUST",-500.0,0.00026028,2,"2025-08-19T15:11:08.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225488,1755616268681,"fUST",-151.0,0.00026028,2,"2025-08-19T15:11:08.681",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225489,1755616268691,"fUST",-151.0,0.00026028,2,"2025-08-19T15:11:08.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225490,1755616268700,"fUST",-151.0,0.00026028,2,"2025-08-19T15:11:08.700",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225491,1755616268711,"fUST",-500.0,0.00026028,2,"2025-08-19T15:11:08.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225492,1755616268721,"fUST",-552.868125,0.00026035,2,"2025-08-19T15:11:08.721",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225493,1755616268731,"fUST",-516.01,0.00026065,7,"2025-08-19T15:11:08.731",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225494,1755616268740,"fUST",-5306.44058765,0.0002609,4,"2025-08-19T15:11:08.740",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225495,1755616268750,"fUST",-24331.25,0.000261,2,"2025-08-19T15:11:08.750",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225496,1755616268760,"fUST",-168.43596626,0.00026126,7,"2025-08-19T15:11:08.760",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225497,1755616268770,"fUST",-552.868125,0.00026135,2,"2025-08-19T15:11:08.770",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225498,1755616268781,"fUST",-516.015,0.00026165,7,"2025-08-19T15:11:08.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225499,1755616268791,"fUST",-552.868125,0.00026235,2,"2025-08-19T15:11:08.791",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225500,1755616268804,"fUST",-1483.25,0.00026241,2,"2025-08-19T15:11:08.804",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225501,1755616268813,"fUST",-940.61753678,0.00026246,2,"2025-08-19T15:11:08.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225502,1755616268823,"fUST",-198.0,0.00026302,2,"2025-08-19T15:11:08.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225503,1755616268832,"fUST",-500.0,0.00026302,2,"2025-08-19T15:11:08.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225504,1755616268842,"fUST",-198.0,0.00026302,2,"2025-08-19T15:11:08.842",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225505,1755616268852,"fUST",-198.0,0.00026302,2,"2025-08-19T15:11:08.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225506,1755616268861,"fUST",-198.0,0.00026302,2,"2025-08-19T15:11:08.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225507,1755616268871,"fUST",-500.0,0.00026302,2,"2025-08-19T15:11:08.871",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225508,1755616268880,"fUST",-552.868125,0.00026335,2,"2025-08-19T15:11:08.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225509,1755616268889,"fUST",-190.59200948,0.00026356,2,"2025-08-19T15:11:08.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225510,1755616268898,"fUST",-150.0,0.00026358,2,"2025-08-19T15:11:08.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225511,1755616268908,"fUST",-200.0,0.0002636,15,"2025-08-19T15:11:08.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225512,1755616268917,"fUST",-800.0,0.00026401,2,"2025-08-19T15:11:08.917",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225513,1755616268926,"fUST",-151.0,0.00026439,7,"2025-08-19T15:11:08.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225514,1755616268935,"fUST",-150.18851506,0.00026484,2,"2025-08-19T15:11:08.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225515,1755616268944,"fUST",-5306.44058765,0.00026503,5,"2025-08-19T15:11:08.944",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225516,1755616268954,"fUST",-500.0,0.00026576,2,"2025-08-19T15:11:08.954",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225517,1755616268963,"fUST",-500.0,0.00026576,2,"2025-08-19T15:11:08.963",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225518,1755616268972,"fUST",-1556.83530945,0.000266,2,"2025-08-19T15:11:08.972",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225519,1755616268982,"fUST",-395.505247,0.00026676,2,"2025-08-19T15:11:08.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225520,1755616268991,"fUST",-310.635922,0.00026712,2,"2025-08-19T15:11:08.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225521,1755616269000,"fUST",-500.0,0.0002677,2,"2025-08-19T15:11:09.000",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225522,1755616269009,"fUST",-1300.0,0.00026773,2,"2025-08-19T15:11:09.009",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225523,1755616269019,"fUST",-2000.0,0.000268,2,"2025-08-19T15:11:09.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225524,1755616269030,"fUST",-157.546892,0.000268,14,"2025-08-19T15:11:09.030",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225525,1755616269039,"fUST",-500.0,0.0002681,2,"2025-08-19T15:11:09.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225526,1755616269048,"fUST",-500.0,0.00026832,2,"2025-08-19T15:11:09.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225527,1755616269058,"fUST",-1300.0,0.00026832,2,"2025-08-19T15:11:09.058",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225528,1755616269067,"fUST",-500.0,0.0002685,2,"2025-08-19T15:11:09.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225529,1755616269076,"fUST",-500.0,0.0002685,2,"2025-08-19T15:11:09.076",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225530,1755616269089,"fUST",-1300.0,0.00026877,2,"2025-08-19T15:11:09.089",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225531,1755616269098,"fUST",-500.0,0.00026886,2,"2025-08-19T15:11:09.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225532,1755616269107,"fUST",-1300.0,0.00026893,2,"2025-08-19T15:11:09.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225533,1755616269117,"fUST",-696.38,0.000269,7,"2025-08-19T15:11:09.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225534,1755616269130,"fUST",-800.0,0.00026902,2,"2025-08-19T15:11:09.130",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225535,1755616269139,"fUST",-800.0,0.00026911,2,"2025-08-19T15:11:09.139",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225536,1755616269149,"fUST",-5306.44058765,0.00026915,6,"2025-08-19T15:11:09.149",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225537,1755616269161,"fUST",-1152.0,0.0002692,2,"2025-08-19T15:11:09.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225538,1755616269171,"fUST",-1650.92621615,0.00026924,2,"2025-08-19T15:11:09.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225539,1755616269181,"fUST",-1673.02112152,0.00026924,2,"2025-08-19T15:11:09.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225540,1755616269191,"fUST",-1300.0,0.00026928,2,"2025-08-19T15:11:09.191",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225541,1755616269200,"fUST",-800.0,0.00026936,2,"2025-08-19T15:11:09.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225542,1755616269210,"fUST",-2068.15,0.00026963,2,"2025-08-19T15:11:09.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225543,1755616269220,"fUST",-800.0,0.00026985,2,"2025-08-19T15:11:09.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225544,1755616269229,"fUST",-1300.0,0.00026992,2,"2025-08-19T15:11:09.229",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225545,1755616269239,"fUST",-500.0,0.00026993,2,"2025-08-19T15:11:09.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225546,1755616269249,"fUST",-375.88899365,0.00027,3,"2025-08-19T15:11:09.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225547,1755616269258,"fUST",-528.6845513,0.00027,3,"2025-08-19T15:11:09.258",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225548,1755616269267,"fUST",-417.15472785,0.00027,3,"2025-08-19T15:11:09.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225549,1755616269277,"fUST",-400.0,0.00027004,60,"2025-08-19T15:11:09.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225550,1755616269288,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225551,1755616269298,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225552,1755616269307,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225553,1755616269316,"fUST",-293.269847,0.00027008,7,"2025-08-19T15:11:09.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225554,1755616269326,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225555,1755616269335,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225556,1755616269345,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225557,1755616269354,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.354",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225558,1755616269363,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.363",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225559,1755616269373,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225560,1755616269383,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225561,1755616269392,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225562,1755616269401,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225563,1755616269410,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225564,1755616269419,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225565,1755616269429,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225566,1755616269438,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225567,1755616269448,"fUST",-151.0,0.00027008,7,"2025-08-19T15:11:09.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225568,1755616269457,"fUST",-1300.0,0.00027011,2,"2025-08-19T15:11:09.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225569,1755616269466,"fUST",-1300.0,0.00027014,2,"2025-08-19T15:11:09.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225570,1755616269476,"fUST",-1000.7,0.00027024,60,"2025-08-19T15:11:09.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225571,1755616269485,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225572,1755616269495,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225573,1755616269504,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.504",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225574,1755616269513,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.513",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225575,1755616269522,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225576,1755616269534,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225577,1755616269543,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225578,1755616269553,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.553",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225579,1755616269562,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.562",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225580,1755616269571,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.571",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225581,1755616269580,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225582,1755616269590,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225583,1755616269599,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225584,1755616269608,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225585,1755616269617,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225586,1755616269626,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.626",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225587,1755616269635,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.635",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225588,1755616269645,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.645",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225589,1755616269654,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.654",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225590,1755616269663,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225591,1755616269671,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225592,1755616269681,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.681",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225593,1755616269690,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225594,1755616269700,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.700",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225595,1755616269710,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225596,1755616269719,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225597,1755616269728,"fUST",-345.837717,0.00027024,7,"2025-08-19T15:11:09.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225598,1755616269737,"fUST",-345.837718,0.00027024,7,"2025-08-19T15:11:09.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225599,1755616269747,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225600,1755616269756,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.756",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225601,1755616269766,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.766",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225602,1755616269775,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225603,1755616269785,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225604,1755616269794,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.794",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225605,1755616269803,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.803",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225606,1755616269813,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225607,1755616269822,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.822",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225608,1755616269832,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225609,1755616269841,"fUST",-187.380318,0.00027024,7,"2025-08-19T15:11:09.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225610,1755616269851,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225611,1755616269861,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225612,1755616269870,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225613,1755616269879,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225614,1755616269889,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225615,1755616269898,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225616,1755616269908,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225617,1755616269918,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225618,1755616269927,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225619,1755616269937,"fUST",-173.637761,0.00027024,7,"2025-08-19T15:11:09.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225620,1755616269946,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.946",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225621,1755616269955,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225622,1755616269964,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:09.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225623,1755616269974,"fUST",-250.517387,0.00027024,7,"2025-08-19T15:11:09.974",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225624,1755616269983,"fUST",-1000.0,0.00027024,2,"2025-08-19T15:11:09.983",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225625,1755616269992,"fUST",-1000.0,0.00027024,2,"2025-08-19T15:11:09.992",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225626,1755616270002,"fUST",-827.926515,0.00027024,2,"2025-08-19T15:11:10.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225627,1755616270011,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:10.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225628,1755616270021,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:10.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225629,1755616270031,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:10.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225630,1755616270040,"fUST",-151.0,0.00027024,7,"2025-08-19T15:11:10.040",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225631,1755616270049,"fUST",-265.218158,0.00027024,7,"2025-08-19T15:11:10.049",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225632,1755616270059,"fUST",-500.0,0.00027025,2,"2025-08-19T15:11:10.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225633,1755616270071,"fUST",-85082.58479375,0.00027026,20,"2025-08-19T15:11:10.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225634,1755616270087,"fUST",-109849.40093469,0.00027026,20,"2025-08-19T15:11:10.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225635,1755616270098,"fUST",-801.37158466,0.00027026,20,"2025-08-19T15:11:10.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225636,1755616270181,"fUST",-480.0,0.00019178,2,"2025-08-19T15:11:10.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225637,1755616270190,"fUST",-480.0,0.00019178,2,"2025-08-19T15:11:10.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225638,1755616270201,"fUST",-480.0,0.00019452,2,"2025-08-19T15:11:10.201",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225639,1755616270210,"fUST",-480.0,0.00019452,2,"2025-08-19T15:11:10.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225640,1755616270219,"fUST",-480.0,0.00019726,2,"2025-08-19T15:11:10.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225641,1755616270229,"fUST",-480.0,0.00023287,2,"2025-08-19T15:11:10.229",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225642,1755616270239,"fUST",-480.0,0.00023561,2,"2025-08-19T15:11:10.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225643,1755616270248,"fUST",-480.0,0.00023835,2,"2025-08-19T15:11:10.248",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225644,1755616270257,"fUST",-480.0,0.00024109,2,"2025-08-19T15:11:10.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225645,1755616270267,"fUST",-497.75,0.00024383,2,"2025-08-19T15:11:10.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225646,1755616270276,"fUST",-16082.24999984,0.00027026,20,"2025-08-19T15:11:10.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225647,1755616270290,"fUST",-270.1,0.00027026,20,"2025-08-19T15:11:10.290",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225648,1755616270301,"fUST",-13799.99999999,0.00027026,20,"2025-08-19T15:11:10.301",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225649,1755616270312,"fUST",-1294.68007286,0.00027026,20,"2025-08-19T15:11:10.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225650,1755616270323,"fUST",-1570.4500005,0.00027026,20,"2025-08-19T15:11:10.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225665,1755616654486,"fUST",2726.37605443,0.00018123,2,"2025-08-19T15:17:34.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225666,1755616654509,"fUST",4773.62394557,0.00018123,2,"2025-08-19T15:17:34.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225667,1755616675923,"fUST",250.0,0.00028,120,"2025-08-19T15:17:55.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225672,1755616925895,"fUST",168.156184,0.00018126,2,"2025-08-19T15:22:05.895",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225686,1755617232486,"fUST",215.79176414,0.00028,120,"2025-08-19T15:27:12.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225687,1755617269747,"fUST",5058.21987043,0.00018,2,"2025-08-19T15:27:49.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225688,1755617269772,"fUST",10000.0,0.00018,2,"2025-08-19T15:27:49.772",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225689,1755617269798,"fUST",10000.0,0.00018,2,"2025-08-19T15:27:49.798",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225690,1755617269822,"fUST",7666.44538333,0.00018,2,"2025-08-19T15:27:49.822",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225692,1755617304679,"fUST",336.179459,0.00013699,2,"2025-08-19T15:28:24.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225694,1755617322523,"fUST",1997.37515767,0.0001,2,"2025-08-19T15:28:42.523",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225695,1755617322546,"fUST",4748.14437579,0.0001,2,"2025-08-19T15:28:42.546",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225696,1755617324240,"fUST",1720.5957491,0.0001,2,"2025-08-19T15:28:44.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225697,1755617326837,"fUST",1000.0,0.00018122,2,"2025-08-19T15:28:46.837",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225698,1755617346132,"fUST",-1652.4012784,0.000189,2,"2025-08-19T15:29:06.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225699,1755617348083,"fUST",-35.50814651,0.000189,2,"2025-08-19T15:29:08.083",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225700,1755617348104,"fUST",-1211.91576799,0.00019,2,"2025-08-19T15:29:08.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225701,1755617353126,"fUST",-788.08423201,0.00019,2,"2025-08-19T15:29:13.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225702,1755617353147,"fUST",-300.0,0.00019,2,"2025-08-19T15:29:13.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225703,1755617353169,"fUST",-237.0,0.0001907,2,"2025-08-19T15:29:13.169",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225704,1755617353192,"fUST",-1200.0,0.0001907,2,"2025-08-19T15:29:13.192",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225705,1755617353213,"fUST",-300.0,0.00019071,2,"2025-08-19T15:29:13.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225706,1755617353235,"fUST",-300.0,0.00019071,2,"2025-08-19T15:29:13.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225707,1755617353257,"fUST",-300.0,0.00019071,2,"2025-08-19T15:29:13.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225708,1755617353279,"fUST",-15942.35104679,0.00019073,2,"2025-08-19T15:29:13.279",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225753,1755617431877,"fUST",-2037.1523161,0.00018978,2,"2025-08-19T15:30:31.877",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225755,1755617431887,"fUST",-260.0,0.00019072,2,"2025-08-19T15:30:31.887",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225757,1755617431896,"fUST",-300.0,0.00019072,2,"2025-08-19T15:30:31.896",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225759,1755617431906,"fUST",-300.0,0.00019072,2,"2025-08-19T15:30:31.906",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225761,1755617431915,"fUST",-1200.0,0.00019072,2,"2025-08-19T15:30:31.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225763,1755617431924,"fUST",-777.60754491,0.00019073,2,"2025-08-19T15:30:31.924",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225765,1755617431935,"fUST",-32702.38671174,0.00019073,2,"2025-08-19T15:30:31.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225767,1755617431945,"fUST",-160.0,0.00019073,2,"2025-08-19T15:30:31.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225769,1755617431954,"fUST",-1106.30510148,0.00019078,2,"2025-08-19T15:30:31.954",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225771,1755617431963,"fUST",-8700.0,0.00019078,5,"2025-08-19T15:30:31.963",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225773,1755617431973,"fUST",-629.96,0.00019168,3,"2025-08-19T15:30:31.973",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225775,1755617431982,"fUST",-517.13369367,0.00019177,2,"2025-08-19T15:30:31.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225777,1755617431991,"fUST",-317.19180027,0.00019177,2,"2025-08-19T15:30:31.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225779,1755617432001,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.001",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225781,1755617432010,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.010",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225785,1755617432019,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225789,1755617432031,"fUST",-442.61359182,0.00019178,2,"2025-08-19T15:30:32.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225792,1755617432040,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.040",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225794,1755617432050,"fUST",-463.71513994,0.00019178,2,"2025-08-19T15:30:32.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225797,1755617432060,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225798,1755617432069,"fUST",-470.35130076,0.00019178,2,"2025-08-19T15:30:32.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225800,1755617432078,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225802,1755617432087,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225804,1755617432097,"fUST",-440.0,0.00019178,2,"2025-08-19T15:30:32.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225806,1755617432106,"fUST",-577.81887088,0.00019178,2,"2025-08-19T15:30:32.106",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225808,1755617432115,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225810,1755617432124,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225812,1755617432133,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.133",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225814,1755617432143,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.143",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225833,1755617432300,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.300",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225835,1755617432310,"fUST",-344.30594512,0.00019178,2,"2025-08-19T15:30:32.310",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225837,1755617432320,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.320",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225839,1755617432329,"fUST",-305.32276259,0.00019178,2,"2025-08-19T15:30:32.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225841,1755617432338,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.338",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225842,1755617432347,"fUST",-440.0,0.00019178,2,"2025-08-19T15:30:32.347",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225844,1755617432357,"fUST",-441.14809802,0.00019178,2,"2025-08-19T15:30:32.357",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225846,1755617432366,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.366",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225848,1755617432376,"fUST",-304.56179385,0.00019178,2,"2025-08-19T15:30:32.376",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225850,1755617432385,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225852,1755617432394,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:32.394",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225854,1755617432403,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225856,1755617432413,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:32.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225858,1755617432423,"fUST",-420.0,0.00019178,2,"2025-08-19T15:30:32.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225860,1755617432436,"fUST",-441.06397352,0.00019178,2,"2025-08-19T15:30:32.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225862,1755617432446,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:32.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225864,1755617432455,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.455",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225866,1755617432465,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225868,1755617432475,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225870,1755617432484,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225872,1755617432494,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225874,1755617432506,"fUST",-446.23874385,0.00019178,2,"2025-08-19T15:30:32.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225876,1755617432515,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225878,1755617432526,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225880,1755617432535,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225881,1755617432545,"fUST",-442.25026729,0.00019178,2,"2025-08-19T15:30:32.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225883,1755617432555,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225885,1755617432564,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225886,1755617432573,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225888,1755617432583,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.583",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225891,1755617432592,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225892,1755617432602,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.602",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225895,1755617432611,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225897,1755617432621,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225898,1755617432630,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225900,1755617432640,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.640",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225902,1755617432649,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225904,1755617432658,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225906,1755617432668,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225908,1755617432677,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225910,1755617432687,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225912,1755617432697,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225914,1755617432706,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.706",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225917,1755617432716,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225919,1755617432725,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225921,1755617432735,"fUST",-611.34,0.00019178,2,"2025-08-19T15:30:32.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225923,1755617432744,"fUST",-412.84912914,0.00019178,2,"2025-08-19T15:30:32.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225925,1755617432762,"fUST",-67.15087086,0.00019178,2,"2025-08-19T15:30:32.762",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225927,1755617432773,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.773",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225930,1755617432783,"fUST",-443.31466556,0.00019178,2,"2025-08-19T15:30:32.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225931,1755617432792,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225934,1755617432802,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225935,1755617432812,"fUST",-195.34511371,0.00019178,2,"2025-08-19T15:30:32.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225938,1755617432822,"fUST",-482.15781662,0.00019178,2,"2025-08-19T15:30:32.822",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225940,1755617432832,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225942,1755617432841,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225944,1755617432851,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225946,1755617432860,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225947,1755617432871,"fUST",-482.9380629,0.00019178,2,"2025-08-19T15:30:32.871",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225950,1755617432880,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225952,1755617432890,"fUST",-566.03,0.00019178,2,"2025-08-19T15:30:32.890",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225953,1755617432899,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225955,1755617432909,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225957,1755617432919,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225959,1755617432928,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:32.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225961,1755617432937,"fUST",-423.9951187,0.00019178,2,"2025-08-19T15:30:32.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225963,1755617432947,"fUST",-441.65532427,0.00019178,2,"2025-08-19T15:30:32.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225965,1755617432956,"fUST",-460.24079446,0.00019178,2,"2025-08-19T15:30:32.956",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225967,1755617432966,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.966",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225969,1755617432976,"fUST",-547.4,0.00019178,2,"2025-08-19T15:30:32.976",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225971,1755617432985,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225974,1755617432996,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:32.996",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225975,1755617433005,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.005",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225977,1755617433015,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225980,1755617433027,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225982,1755617433037,"fUST",-483.12577657,0.00019178,2,"2025-08-19T15:30:33.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225983,1755617433046,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225986,1755617433056,"fUST",-482.11174448,0.00019178,2,"2025-08-19T15:30:33.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225987,1755617433066,"fUST",-484.44663359,0.00019178,2,"2025-08-19T15:30:33.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225990,1755617433076,"fUST",-389.84134826,0.00019178,2,"2025-08-19T15:30:33.076",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225992,1755617433086,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.086",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225994,1755617433096,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.096",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225996,1755617433107,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380225998,1755617433116,"fUST",-481.24587298,0.00019178,2,"2025-08-19T15:30:33.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226000,1755617433126,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226001,1755617433136,"fUST",-481.07492063,0.00019178,2,"2025-08-19T15:30:33.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226004,1755617433146,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226006,1755617433157,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.157",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226008,1755617433167,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.167",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226010,1755617433178,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.178",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226012,1755617433188,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.188",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226013,1755617433198,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226016,1755617433208,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226018,1755617433218,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226020,1755617433228,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226022,1755617433237,"fUST",-200.30039571,0.00019178,2,"2025-08-19T15:30:33.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226024,1755617433247,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226025,1755617433256,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226027,1755617433266,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226030,1755617433280,"fUST",-481.01897748,0.00019178,2,"2025-08-19T15:30:33.280",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226031,1755617433290,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.290",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226033,1755617433300,"fUST",-204.83628529,0.00019178,2,"2025-08-19T15:30:33.300",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226035,1755617433310,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:33.310",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226037,1755617433319,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.319",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226039,1755617433329,"fUST",-484.88889172,0.00019178,2,"2025-08-19T15:30:33.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226041,1755617433339,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226043,1755617433348,"fUST",-483.69763537,0.00019178,2,"2025-08-19T15:30:33.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226045,1755617433358,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226046,1755617433368,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226047,1755617433377,"fUST",-488.53232067,0.00019178,2,"2025-08-19T15:30:33.377",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226049,1755617433387,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226050,1755617433396,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226051,1755617433406,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226052,1755617433416,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226053,1755617433427,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226055,1755617433438,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226056,1755617433447,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226057,1755617433458,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.458",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226059,1755617433469,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.469",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226061,1755617433481,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.481",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226062,1755617433491,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.491",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226063,1755617433502,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226065,1755617433512,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.512",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226066,1755617433526,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226067,1755617433536,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226068,1755617433545,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226069,1755617433555,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226070,1755617433566,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226071,1755617433576,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226072,1755617433587,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226073,1755617433599,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226074,1755617433609,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226075,1755617433620,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.620",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226076,1755617433630,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226077,1755617433639,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226078,1755617433649,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226079,1755617433659,"fUST",-461.97363052,0.00019178,2,"2025-08-19T15:30:33.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226080,1755617433668,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226081,1755617433678,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.678",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226082,1755617433688,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226083,1755617433698,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226084,1755617433708,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226085,1755617433718,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.718",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226086,1755617433728,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226087,1755617433739,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226088,1755617433748,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226089,1755617433758,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226090,1755617433768,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226091,1755617433781,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226092,1755617433791,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.791",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226093,1755617433800,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.800",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226094,1755617433810,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.810",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226095,1755617433820,"fUST",-486.24,0.00019178,2,"2025-08-19T15:30:33.820",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226096,1755617433830,"fUST",-481.28496555,0.00019178,2,"2025-08-19T15:30:33.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226097,1755617433840,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.840",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226098,1755617433850,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.850",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226099,1755617433860,"fUST",-480.43677195,0.00019178,2,"2025-08-19T15:30:33.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226100,1755617433869,"fUST",-506.64,0.00019178,2,"2025-08-19T15:30:33.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226101,1755617433879,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226102,1755617433888,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226103,1755617433898,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226104,1755617433907,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226105,1755617433917,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.917",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226106,1755617433927,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226107,1755617433936,"fUST",-461.71991077,0.00019178,2,"2025-08-19T15:30:33.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226108,1755617433946,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.946",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226109,1755617433956,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.956",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226110,1755617433965,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226111,1755617433975,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226112,1755617433985,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226113,1755617433995,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:33.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226114,1755617434004,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226115,1755617434014,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226116,1755617434025,"fUST",-441.2423209,0.00019178,2,"2025-08-19T15:30:34.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226117,1755617434035,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226118,1755617434044,"fUST",-440.46507739,0.00019178,2,"2025-08-19T15:30:34.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226119,1755617434054,"fUST",-403.08093976,0.00019178,2,"2025-08-19T15:30:34.054",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226120,1755617434064,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.064",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226121,1755617434073,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.073",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226122,1755617434083,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.083",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226123,1755617434092,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.092",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226124,1755617434102,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226125,1755617434112,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.112",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226126,1755617434122,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.122",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226127,1755617434131,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.131",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226128,1755617434141,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.141",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226129,1755617434151,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226130,1755617434160,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226131,1755617434170,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226132,1755617434179,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226133,1755617434188,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.188",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226134,1755617434198,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226135,1755617434208,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226136,1755617434217,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226137,1755617434227,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226138,1755617434237,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226139,1755617434247,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226140,1755617434256,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226141,1755617434266,"fUST",-483.47908746,0.00019178,2,"2025-08-19T15:30:34.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226142,1755617434277,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226143,1755617434287,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226144,1755617434296,"fUST",-449.44399466,0.00019178,2,"2025-08-19T15:30:34.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226145,1755617434306,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226146,1755617434316,"fUST",-590.8,0.00019178,2,"2025-08-19T15:30:34.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226147,1755617434325,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226148,1755617434335,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226149,1755617434345,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226150,1755617434354,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.354",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226151,1755617434364,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226152,1755617434374,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.374",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226153,1755617434383,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226154,1755617434393,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226155,1755617434403,"fUST",-410.88905945,0.00019178,2,"2025-08-19T15:30:34.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226156,1755617434412,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.412",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226157,1755617434422,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226158,1755617434435,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226159,1755617434444,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226160,1755617434454,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226161,1755617434464,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226162,1755617434474,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.474",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226163,1755617434484,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226164,1755617434494,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226165,1755617434506,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226166,1755617434516,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226167,1755617434527,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226168,1755617434536,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226169,1755617434546,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.546",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226170,1755617434555,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226171,1755617434565,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.565",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226172,1755617434575,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226173,1755617434584,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.584",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226174,1755617434594,"fUST",-19.71384977,0.00019178,2,"2025-08-19T15:30:34.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226175,1755617434610,"fUST",-460.28615023,0.00019178,2,"2025-08-19T15:30:34.610",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226176,1755617434619,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226177,1755617434629,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226178,1755617434638,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226179,1755617434644,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.644",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226180,1755617434652,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226181,1755617434658,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:34.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226182,1755617434667,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226183,1755617434679,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226184,1755617434688,"fUST",-753.52,0.00019178,2,"2025-08-19T15:30:34.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226185,1755617434697,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226186,1755617434707,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226187,1755617434717,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226188,1755617434727,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226189,1755617434736,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226190,1755617434746,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.746",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226191,1755617434757,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226192,1755617434768,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.768",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226193,1755617434784,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.784",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226194,1755617434798,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.798",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226195,1755617434810,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.810",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226196,1755617434820,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.820",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226197,1755617434834,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.834",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226198,1755617434846,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226199,1755617434858,"fUST",-584.65,0.00019178,2,"2025-08-19T15:30:34.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226200,1755617434869,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226201,1755617434880,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226202,1755617434891,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.891",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226203,1755617434905,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.905",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226204,1755617434916,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226205,1755617434928,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226206,1755617434941,"fUST",-440.0,0.00019178,2,"2025-08-19T15:30:34.941",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226207,1755617434952,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226208,1755617434964,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226209,1755617434975,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226210,1755617434987,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226211,1755617434999,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:34.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226212,1755617435010,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.010",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226213,1755617435021,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:35.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226214,1755617435047,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.047",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226215,1755617435058,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.058",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226216,1755617435071,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:35.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226217,1755617435082,"fUST",-477.33368472,0.00019178,2,"2025-08-19T15:30:35.082",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226218,1755617435093,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.093",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226219,1755617435104,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226220,1755617435115,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226221,1755617435126,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226222,1755617435137,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226223,1755617435148,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226224,1755617435160,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226225,1755617435171,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226226,1755617435182,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226227,1755617435194,"fUST",-425.17238418,0.00019178,2,"2025-08-19T15:30:35.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226228,1755617435205,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226229,1755617435216,"fUST",-3577.52,0.00019178,2,"2025-08-19T15:30:35.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226230,1755617435227,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226231,1755617435238,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226232,1755617435249,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226233,1755617435260,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226234,1755617435271,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.271",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226235,1755617435291,"fUST",-236.4076895,0.00019178,2,"2025-08-19T15:30:35.291",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226236,1755617435302,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226237,1755617435313,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226238,1755617435325,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226239,1755617435336,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226240,1755617435351,"fUST",-494.33,0.00019178,2,"2025-08-19T15:30:35.351",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226241,1755617435373,"fUST",-954.66,0.00019178,2,"2025-08-19T15:30:35.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226242,1755617435389,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226243,1755617435399,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226244,1755617435409,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:35.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226245,1755617435421,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.421",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226246,1755617435432,"fUST",-403.28224066,0.00019178,2,"2025-08-19T15:30:35.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226247,1755617435446,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226248,1755617435456,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226249,1755617435467,"fUST",-1661.32,0.00019178,2,"2025-08-19T15:30:35.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226250,1755617435477,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226251,1755617435488,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226252,1755617435498,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226253,1755617435510,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226254,1755617435521,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.521",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226255,1755617435536,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226256,1755617435546,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.546",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226257,1755617435555,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226258,1755617435566,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226259,1755617435575,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226260,1755617435585,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226261,1755617435595,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226262,1755617435604,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226263,1755617435614,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226264,1755617435624,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226265,1755617435633,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226266,1755617435643,"fUST",-484.86492769,0.00019178,2,"2025-08-19T15:30:35.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226267,1755617435653,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226268,1755617435662,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226269,1755617435671,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226270,1755617435681,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.681",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226271,1755617435691,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226272,1755617435702,"fUST",-1426.94,0.00019178,2,"2025-08-19T15:30:35.702",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226273,1755617435711,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226274,1755617435721,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.721",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226275,1755617435731,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.731",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226276,1755617435741,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.741",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226277,1755617435751,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226278,1755617435761,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.761",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226279,1755617435771,"fUST",-1689.47,0.00019178,2,"2025-08-19T15:30:35.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226280,1755617435785,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226281,1755617435795,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226282,1755617435805,"fUST",-1015.3167987,0.00019178,2,"2025-08-19T15:30:35.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226283,1755617435819,"fUST",-392.4532013,0.00019178,2,"2025-08-19T15:30:35.819",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226284,1755617435829,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:35.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226285,1755617435839,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226286,1755617435849,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.849",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226287,1755617435861,"fUST",-463.5467987,0.00019178,2,"2025-08-19T15:30:35.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226288,1755617435873,"fUST",-110.4132013,0.00019178,2,"2025-08-19T15:30:35.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226289,1755617435883,"fUST",-1046.89,0.00019178,2,"2025-08-19T15:30:35.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226290,1755617435893,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226291,1755617435903,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226292,1755617435912,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226293,1755617435922,"fUST",-598.47119424,0.00019178,2,"2025-08-19T15:30:35.922",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226294,1755617435932,"fUST",-618.77,0.00019178,2,"2025-08-19T15:30:35.932",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226295,1755617435942,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226296,1755617435951,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.951",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226297,1755617435961,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226298,1755617435970,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.970",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226299,1755617435980,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226300,1755617435989,"fUST",-460.0,0.00019178,2,"2025-08-19T15:30:35.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226301,1755617435999,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:35.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226302,1755617436009,"fUST",-1078.86,0.00019178,2,"2025-08-19T15:30:36.009",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226303,1755617436019,"fUST",-456.39928366,0.00019178,2,"2025-08-19T15:30:36.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226304,1755617436031,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226305,1755617436040,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.040",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226306,1755617436051,"fUST",-381.7892844,0.00019178,2,"2025-08-19T15:30:36.051",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226307,1755617436060,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226308,1755617436069,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226309,1755617436079,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226310,1755617436088,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226311,1755617436097,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226312,1755617436107,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226313,1755617436116,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226314,1755617436125,"fUST",-478.29842651,0.00019178,2,"2025-08-19T15:30:36.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226315,1755617436135,"fUST",-2771.06,0.00019178,2,"2025-08-19T15:30:36.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226316,1755617436145,"fUST",-440.83309746,0.00019178,2,"2025-08-19T15:30:36.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226317,1755617436154,"fUST",-208.74275461,0.00019178,2,"2025-08-19T15:30:36.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226318,1755617436189,"fUST",-1475.37724539,0.00019178,2,"2025-08-19T15:30:36.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226319,1755617436199,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.199",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226320,1755617436208,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226321,1755617436218,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226322,1755617436229,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.229",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226323,1755617436238,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226324,1755617436247,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226325,1755617436257,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:36.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226326,1755617436266,"fUST",-500.0,0.00019178,2,"2025-08-19T15:30:36.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226327,1755617436278,"fUST",-666.0,0.00019178,2,"2025-08-19T15:30:36.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226328,1755617436287,"fUST",-436.31306941,0.00019329,2,"2025-08-19T15:30:36.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226363,1755617438039,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:38.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226364,1755617438050,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:38.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226365,1755617438059,"fUST",-260.15462984,0.00019178,2,"2025-08-19T15:30:38.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226366,1755617438071,"fUST",-3846.6580078,0.00019329,2,"2025-08-19T15:30:38.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226367,1755617438082,"fUST",-770.37750259,0.00019329,2,"2025-08-19T15:30:38.082",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226368,1755617438094,"fUST",-1750.99966658,0.00019329,2,"2025-08-19T15:30:38.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226369,1755617438104,"fUST",-3305.85873736,0.00019352,2,"2025-08-19T15:30:38.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226370,1755617438116,"fUST",-1968.44931143,0.00019352,2,"2025-08-19T15:30:38.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226371,1755617438126,"fUST",-590.22,0.00019356,2,"2025-08-19T15:30:38.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226372,1755617438136,"fUST",-488.7673119,0.00019451,2,"2025-08-19T15:30:38.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226373,1755617438146,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226374,1755617438155,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226375,1755617438165,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226376,1755617438176,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.176",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226377,1755617438186,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.186",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226378,1755617438196,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226380,1755617438206,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.206",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226382,1755617438216,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226384,1755617438226,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226385,1755617438236,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226387,1755617438247,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226388,1755617438256,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226389,1755617438266,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226390,1755617438276,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226391,1755617438289,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.289",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226392,1755617438299,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226393,1755617438309,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226394,1755617438319,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.319",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226395,1755617438330,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226396,1755617438339,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226397,1755617438349,"fUST",-182.66852433,0.00019452,2,"2025-08-19T15:30:38.349",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226398,1755617438359,"fUST",-423.21546253,0.00019452,2,"2025-08-19T15:30:38.359",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226399,1755617438369,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.369",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226400,1755617438379,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.379",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226401,1755617438390,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226402,1755617438399,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226403,1755617438409,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226404,1755617438419,"fUST",-566.03,0.00019452,2,"2025-08-19T15:30:38.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226405,1755617438431,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.431",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226406,1755617438441,"fUST",-483.28788146,0.00019452,2,"2025-08-19T15:30:38.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226407,1755617438450,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.450",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226408,1755617438459,"fUST",-245.83,0.00019452,2,"2025-08-19T15:30:38.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226409,1755617438470,"fUST",-297.0293224,0.00019452,2,"2025-08-19T15:30:38.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226410,1755617438479,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226412,1755617438489,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.489",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226414,1755617438499,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226416,1755617438509,"fUST",-351.49267608,0.00019452,2,"2025-08-19T15:30:38.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226418,1755617438519,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.519",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226420,1755617438530,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.530",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226422,1755617438540,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.540",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226424,1755617438549,"fUST",-443.13849968,0.00019452,2,"2025-08-19T15:30:38.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226426,1755617438558,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.558",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226428,1755617438568,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226430,1755617438577,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.577",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226432,1755617438587,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226434,1755617438596,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.596",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226436,1755617438606,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226438,1755617438615,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.615",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226440,1755617438625,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.625",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226442,1755617438637,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226444,1755617438647,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226446,1755617438656,"fUST",-460.0,0.00019452,2,"2025-08-19T15:30:38.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226448,1755617438666,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.666",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226450,1755617438675,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.675",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226452,1755617438685,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.685",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226454,1755617438694,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.694",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226456,1755617438704,"fUST",-394.33146953,0.00019452,2,"2025-08-19T15:30:38.704",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226458,1755617438714,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226460,1755617438727,"fUST",-513.44,0.00019452,2,"2025-08-19T15:30:38.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226462,1755617438736,"fUST",-483.16792609,0.00019452,2,"2025-08-19T15:30:38.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226464,1755617438745,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226466,1755617438755,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226468,1755617438765,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226470,1755617438775,"fUST",-460.0,0.00019452,2,"2025-08-19T15:30:38.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226472,1755617438787,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226474,1755617438799,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226476,1755617438819,"fUST",-484.6371238,0.00019452,2,"2025-08-19T15:30:38.819",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226478,1755617438829,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226480,1755617438839,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226482,1755617438848,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226484,1755617438859,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.859",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226486,1755617438869,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226488,1755617438879,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226490,1755617438889,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226492,1755617438898,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226494,1755617438908,"fUST",-440.0,0.00019452,2,"2025-08-19T15:30:38.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226496,1755617438918,"fUST",-612.74001717,0.00019452,2,"2025-08-19T15:30:38.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226498,1755617438928,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226500,1755617438938,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.938",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226502,1755617438947,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226504,1755617438956,"fUST",-486.24,0.00019452,2,"2025-08-19T15:30:38.956",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226506,1755617438966,"fUST",-454.59407043,0.00019452,2,"2025-08-19T15:30:38.966",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226508,1755617438976,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:38.976",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226510,1755617438985,"fUST",-506.64,0.00019452,2,"2025-08-19T15:30:38.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226512,1755617438996,"fUST",-401.35156625,0.00019452,2,"2025-08-19T15:30:38.996",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226514,1755617439006,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.006",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226516,1755617439016,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.016",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226518,1755617439026,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.026",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226520,1755617439037,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226522,1755617439046,"fUST",-557.47421785,0.00019452,2,"2025-08-19T15:30:39.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226524,1755617439056,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226526,1755617439066,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226528,1755617439076,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.076",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226530,1755617439085,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.085",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226532,1755617439095,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226534,1755617439104,"fUST",-462.58341065,0.00019452,2,"2025-08-19T15:30:39.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226536,1755617439114,"fUST",-325.98603773,0.00019452,2,"2025-08-19T15:30:39.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226538,1755617439124,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226540,1755617439134,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.134",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226542,1755617439144,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.144",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226544,1755617439154,"fUST",-545.41547064,0.00019452,2,"2025-08-19T15:30:39.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226546,1755617439163,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.163",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226548,1755617439173,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.173",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226550,1755617439184,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.184",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226552,1755617439193,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226554,1755617439203,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226556,1755617439213,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226558,1755617439222,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226560,1755617439232,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.232",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226562,1755617439241,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226564,1755617439251,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.251",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226566,1755617439261,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.261",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226568,1755617439271,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.271",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226570,1755617439282,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.282",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226572,1755617439292,"fUST",-21.26970006,0.00019452,2,"2025-08-19T15:30:39.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226575,1755617439306,"fUST",-458.73029994,0.00019452,2,"2025-08-19T15:30:39.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226577,1755617439315,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226579,1755617439324,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.324",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226581,1755617439333,"fUST",-249.62843557,0.00019452,2,"2025-08-19T15:30:39.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226583,1755617439343,"fUST",-298.74920764,0.00019452,2,"2025-08-19T15:30:39.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226585,1755617439352,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226587,1755617439362,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.362",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226589,1755617439372,"fUST",-590.8,0.00019452,2,"2025-08-19T15:30:39.372",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226591,1755617439381,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226593,1755617439391,"fUST",-230.64150804,0.00019452,2,"2025-08-19T15:30:39.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226595,1755617439402,"fUST",-249.35849196,0.00019452,2,"2025-08-19T15:30:39.402",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226597,1755617439412,"fUST",-543.26345289,0.00019452,2,"2025-08-19T15:30:39.412",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226601,1755617439422,"fUST",-356.57805515,0.00019452,2,"2025-08-19T15:30:39.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226603,1755617439434,"fUST",-123.42194485,0.00019452,2,"2025-08-19T15:30:39.434",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226606,1755617439447,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226609,1755617439456,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226611,1755617439467,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226613,1755617439476,"fUST",-239.35294015,0.00019452,2,"2025-08-19T15:30:39.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226615,1755617439487,"fUST",-240.64705985,0.00019452,2,"2025-08-19T15:30:39.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226617,1755617439497,"fUST",-354.13763363,0.00019452,2,"2025-08-19T15:30:39.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226619,1755617439507,"fUST",-440.78088497,0.00019452,2,"2025-08-19T15:30:39.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226621,1755617439518,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226623,1755617439529,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226625,1755617439539,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226627,1755617439550,"fUST",-753.52,0.00019452,2,"2025-08-19T15:30:39.550",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226629,1755617439559,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226631,1755617439568,"fUST",-230.79196233,0.00019452,2,"2025-08-19T15:30:39.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226633,1755617439577,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.577",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226635,1755617439589,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.589",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226637,1755617439599,"fUST",-352.18142693,0.00019452,2,"2025-08-19T15:30:39.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226640,1755617439614,"fUST",-127.81857307,0.00019452,2,"2025-08-19T15:30:39.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226642,1755617439623,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.623",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226644,1755617439633,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226646,1755617439642,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226648,1755617439652,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226650,1755617439661,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226652,1755617439671,"fUST",-236.43796421,0.00019452,2,"2025-08-19T15:30:39.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226654,1755617439683,"fUST",-243.56203579,0.00019452,2,"2025-08-19T15:30:39.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226656,1755617439692,"fUST",-584.65,0.00019452,2,"2025-08-19T15:30:39.692",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226658,1755617439702,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.702",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226660,1755617439711,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226662,1755617439720,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.720",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226664,1755617439729,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226666,1755617439739,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226668,1755617439748,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226670,1755617439757,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226672,1755617439767,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226674,1755617439776,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.776",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226676,1755617439787,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226678,1755617439796,"fUST",-474.46504567,0.00019452,2,"2025-08-19T15:30:39.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226694,1755617439935,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:39.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226696,1755617439945,"fUST",-5.53495433,0.00019452,2,"2025-08-19T15:30:39.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226698,1755617439954,"fUST",-518.85202131,0.00019452,2,"2025-08-19T15:30:39.954",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226700,1755617439964,"fUST",-351.6452701,0.00019452,2,"2025-08-19T15:30:39.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226702,1755617439973,"fUST",-440.0,0.00019452,2,"2025-08-19T15:30:39.973",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226704,1755617439982,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226706,1755617439991,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:39.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226708,1755617440000,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.000",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226710,1755617440009,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.009",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226712,1755617440019,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226714,1755617440030,"fUST",-719.88510442,0.00019452,2,"2025-08-19T15:30:40.030",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226716,1755617440041,"fUST",-2857.63489558,0.00019452,2,"2025-08-19T15:30:40.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226717,1755617440051,"fUST",-419.06560308,0.00019452,2,"2025-08-19T15:30:40.051",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226718,1755617440061,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.061",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226719,1755617440070,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226720,1755617440079,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226721,1755617440089,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.089",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226722,1755617440098,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226723,1755617440107,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226724,1755617440117,"fUST",-494.33,0.00019452,2,"2025-08-19T15:30:40.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226725,1755617440126,"fUST",-954.66,0.00019452,2,"2025-08-19T15:30:40.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226726,1755617440136,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226727,1755617440146,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226728,1755617440155,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226729,1755617440196,"fUST",-295.59533152,0.00019452,2,"2025-08-19T15:30:40.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226730,1755617440205,"fUST",-1661.32,0.00019452,2,"2025-08-19T15:30:40.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226731,1755617440214,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.214",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226732,1755617440223,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.223",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226733,1755617440232,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.232",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226734,1755617440241,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226735,1755617440250,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226736,1755617440259,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226737,1755617440268,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226738,1755617440279,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.279",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226739,1755617440287,"fUST",-332.52442602,0.00019452,2,"2025-08-19T15:30:40.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226740,1755617440296,"fUST",-230.24920531,0.00019452,2,"2025-08-19T15:30:40.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226741,1755617440305,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226742,1755617440315,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226743,1755617440324,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.324",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226744,1755617440334,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.334",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226745,1755617440343,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226746,1755617440352,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226747,1755617440361,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226748,1755617440370,"fUST",-1426.94,0.00019452,2,"2025-08-19T15:30:40.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226749,1755617440379,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.379",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226750,1755617440388,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.388",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226751,1755617440397,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.397",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226752,1755617440406,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226753,1755617440416,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226754,1755617440430,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226755,1755617440439,"fUST",-1689.47,0.00019452,2,"2025-08-19T15:30:40.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226756,1755617440448,"fUST",-480.01222903,0.00019452,2,"2025-08-19T15:30:40.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226757,1755617440457,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226758,1755617440467,"fUST",-1407.77,0.00019452,2,"2025-08-19T15:30:40.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226759,1755617440476,"fUST",-571.7,0.00019452,2,"2025-08-19T15:30:40.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226760,1755617440485,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:40.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226761,1755617440494,"fUST",-246.22830946,0.00019452,2,"2025-08-19T15:30:40.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226781,1755617443212,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:43.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226782,1755617443222,"fUST",-198.66259135,0.00019452,2,"2025-08-19T15:30:43.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226783,1755617443234,"fUST",-129.06909919,0.00019452,2,"2025-08-19T15:30:43.234",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226784,1755617443243,"fUST",-1046.89,0.00019452,2,"2025-08-19T15:30:43.243",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226785,1755617443253,"fUST",-175.00713836,0.00019452,2,"2025-08-19T15:30:43.253",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226786,1755617443262,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.262",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226787,1755617443272,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.272",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226788,1755617443283,"fUST",-618.77,0.00019452,2,"2025-08-19T15:30:43.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226789,1755617443293,"fUST",-583.07,0.00019452,2,"2025-08-19T15:30:43.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226790,1755617443302,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226791,1755617443312,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226792,1755617443321,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.321",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226793,1755617443330,"fUST",-1078.86,0.00019452,2,"2025-08-19T15:30:43.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226795,1755617443340,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.340",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226796,1755617443349,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.349",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226797,1755617443359,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.359",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226798,1755617443368,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226799,1755617443378,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.378",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226800,1755617443387,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226801,1755617443396,"fUST",-2771.06,0.00019452,2,"2025-08-19T15:30:43.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226802,1755617443406,"fUST",-1684.12,0.00019452,2,"2025-08-19T15:30:43.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226803,1755617443415,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226804,1755617443429,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226805,1755617443438,"fUST",-350.0,0.00019452,2,"2025-08-19T15:30:43.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226806,1755617443448,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226807,1755617443457,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226808,1755617443467,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226809,1755617443478,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226810,1755617443488,"fUST",-226.96,0.00019452,2,"2025-08-19T15:30:43.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226811,1755617443497,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:43.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226812,1755617443507,"fUST",-15.53125299,0.00019452,2,"2025-08-19T15:30:43.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226813,1755617443519,"fUST",-455.21866031,0.00019452,2,"2025-08-19T15:30:43.519",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226819,1755617445869,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:45.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226820,1755617445879,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:45.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226821,1755617445889,"fUST",-480.0,0.00019178,2,"2025-08-19T15:30:45.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226822,1755617445898,"fUST",-1219.68,0.00019178,2,"2025-08-19T15:30:45.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226823,1755617445908,"fUST",-480.0,0.00019452,2,"2025-08-19T15:30:45.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226824,1755617445917,"fUST",-29.2500867,0.00019452,2,"2025-08-19T15:30:45.917",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226825,1755617445926,"fUST",-220.4759671,0.00019473,2,"2025-08-19T15:30:45.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226826,1755617445938,"fUST",-281.84034408,0.00019473,2,"2025-08-19T15:30:45.938",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226827,1755617445947,"fUST",-277.38401822,0.00019473,2,"2025-08-19T15:30:45.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226828,1755617445958,"fUST",-222.61598178,0.00019473,2,"2025-08-19T15:30:45.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226829,1755617445968,"fUST",-500.0,0.00019473,2,"2025-08-19T15:30:45.968",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226830,1755617445978,"fUST",-269.95031563,0.00019473,2,"2025-08-19T15:30:45.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226831,1755617445988,"fUST",-324.25194478,0.00019473,2,"2025-08-19T15:30:45.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226832,1755617445997,"fUST",-500.0,0.00019473,2,"2025-08-19T15:30:45.997",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226833,1755617446007,"fUST",-500.0,0.00019473,2,"2025-08-19T15:30:46.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226834,1755617446016,"fUST",-262.89791289,0.00019473,2,"2025-08-19T15:30:46.016",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226835,1755617446026,"fUST",-500.0,0.00019473,2,"2025-08-19T15:30:46.026",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226836,1755617446038,"fUST",-500.0,0.00019473,2,"2025-08-19T15:30:46.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226837,1755617446048,"fUST",-500.0,0.00019473,2,"2025-08-19T15:30:46.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226838,1755617446061,"fUST",-2000.0,0.000195,2,"2025-08-19T15:30:46.061",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226839,1755617446072,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.072",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226840,1755617446081,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226841,1755617446091,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.091",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226842,1755617446101,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.101",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226843,1755617446111,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226844,1755617446120,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.120",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226845,1755617446130,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.130",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226846,1755617446140,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.140",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226847,1755617446150,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.150",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226849,1755617446159,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.159",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226850,1755617446169,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.169",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226851,1755617446179,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226852,1755617446189,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226853,1755617446198,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226854,1755617446208,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226855,1755617446219,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226856,1755617446239,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226857,1755617446258,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.258",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226858,1755617446283,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226859,1755617446304,"fUST",-300.0,0.00019561,20,"2025-08-19T15:30:46.304",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226860,1755617446325,"fUST",-600.0,0.00019561,20,"2025-08-19T15:30:46.325",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226861,1755617446347,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.347",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226862,1755617446368,"fUST",-484.64854348,0.00019726,2,"2025-08-19T15:30:46.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226863,1755617446390,"fUST",-207.75073287,0.00019726,2,"2025-08-19T15:30:46.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226864,1755617446415,"fUST",-272.24926713,0.00019726,2,"2025-08-19T15:30:46.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226865,1755617446436,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226866,1755617446459,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226867,1755617446473,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226868,1755617446483,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.483",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226869,1755617446492,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226870,1755617446502,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226871,1755617446511,"fUST",-484.78674096,0.00019726,2,"2025-08-19T15:30:46.511",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226872,1755617446521,"fUST",-544.14,0.00019726,2,"2025-08-19T15:30:46.521",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226873,1755617446530,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.530",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226874,1755617446541,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.541",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226875,1755617446551,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226876,1755617446561,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.561",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226877,1755617446571,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.571",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226878,1755617446580,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226879,1755617446590,"fUST",-566.03,0.00019726,2,"2025-08-19T15:30:46.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226880,1755617446600,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226881,1755617446609,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226882,1755617446619,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226883,1755617446629,"fUST",-498.57470135,0.00019726,2,"2025-08-19T15:30:46.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226884,1755617446638,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226885,1755617446648,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.648",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226886,1755617446658,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226887,1755617446668,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226888,1755617446677,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226889,1755617446687,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226890,1755617446696,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226891,1755617446706,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.706",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226892,1755617446716,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226893,1755617446727,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226894,1755617446736,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226895,1755617446746,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.746",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226896,1755617446755,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226897,1755617446765,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226898,1755617446775,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226899,1755617446786,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226900,1755617446796,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226901,1755617446806,"fUST",-576.92,0.00019726,2,"2025-08-19T15:30:46.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226902,1755617446816,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226903,1755617446825,"fUST",-17.85905494,0.00019726,2,"2025-08-19T15:30:46.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226904,1755617446842,"fUST",-1219.68,0.00019452,2,"2025-08-19T15:30:46.842",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226905,1755617446852,"fUST",-462.14094506,0.00019726,2,"2025-08-19T15:30:46.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226906,1755617446861,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226907,1755617446871,"fUST",-150.59178982,0.00019726,2,"2025-08-19T15:30:46.871",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226908,1755617446880,"fUST",-486.24,0.00019726,2,"2025-08-19T15:30:46.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226909,1755617446890,"fUST",-445.66265952,0.00019726,2,"2025-08-19T15:30:46.890",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226910,1755617446899,"fUST",-506.64,0.00019726,2,"2025-08-19T15:30:46.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226911,1755617446909,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226912,1755617446919,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226913,1755617446928,"fUST",-460.0,0.00019726,2,"2025-08-19T15:30:46.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226914,1755617446939,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226915,1755617446949,"fUST",-480.0,0.00019726,2,"2025-08-19T15:30:46.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226916,1755617446959,"fUST",-428.10623728,0.00019726,2,"2025-08-19T15:30:46.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226917,1755617446971,"fUST",-51.89376272,0.00019726,2,"2025-08-19T15:30:46.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226918,1755617446981,"fUST",-202.99510811,0.00019726,2,"2025-08-19T15:30:46.981",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226934,1755617540704,"fUST",215.79176414,0.00028,120,"2025-08-19T15:32:20.704",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226936,1755617595736,"fUST",2531.25987511,0.00018385,2,"2025-08-19T15:33:15.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226937,1755617595759,"fUST",10000.0,0.00018385,2,"2025-08-19T15:33:15.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226938,1755617595783,"fUST",10000.0,0.00018385,2,"2025-08-19T15:33:15.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226939,1755617595807,"fUST",2468.74012489,0.00018385,2,"2025-08-19T15:33:15.807",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226942,1755617791012,"fUST",5000.0,0.00018561,2,"2025-08-19T15:36:31.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226952,1755618293464,"fUST",379.64513,0.00013699,2,"2025-08-19T15:44:53.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226953,1755618369630,"fUST",1758.0460866,0.00018076,2,"2025-08-19T15:46:09.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226954,1755618434261,"fUST",-202.75779828,0.000188,2,"2025-08-19T15:47:14.261",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226955,1755618434283,"fUST",-203.37764492,0.000188,2,"2025-08-19T15:47:14.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226956,1755618434304,"fUST",-300.0,0.000188,2,"2025-08-19T15:47:14.304",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226957,1755618434326,"fUST",-2216.18308834,0.000189,2,"2025-08-19T15:47:14.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226958,1755618434348,"fUST",-302.45563732,0.000189,2,"2025-08-19T15:47:14.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226959,1755618434371,"fUST",-2998.28693055,0.00018977,2,"2025-08-19T15:47:14.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226960,1755618434393,"fUST",-300.0,0.00019073,2,"2025-08-19T15:47:14.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226961,1755618434418,"fUST",-1200.0,0.00019074,2,"2025-08-19T15:47:14.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226962,1755618434440,"fUST",-1200.0,0.00019074,2,"2025-08-19T15:47:14.440",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226963,1755618434461,"fUST",-300.0,0.00019075,2,"2025-08-19T15:47:14.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226964,1755618434482,"fUST",-300.0,0.00019075,2,"2025-08-19T15:47:14.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226965,1755618434503,"fUST",-300.0,0.00019075,2,"2025-08-19T15:47:14.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226966,1755618434524,"fUST",-300.0,0.00019075,2,"2025-08-19T15:47:14.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226967,1755618434545,"fUST",-7663.35905459,0.00019075,2,"2025-08-19T15:47:14.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226968,1755618451486,"fUST",286.40983147,0.00018506,2,"2025-08-19T15:47:31.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226969,1755618459959,"fUST",300.0,0.00028,120,"2025-08-19T15:47:39.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226971,1755618482484,"fUST",300.0,0.00019074,2,"2025-08-19T15:48:02.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226973,1755618530988,"fUST",1477.45539223,0.000189,2,"2025-08-19T15:48:50.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226974,1755618580830,"fUST",4882.42560876,0.00018977,2,"2025-08-19T15:49:40.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226976,1755618606719,"fUST",2623.50106424,0.00018978,2,"2025-08-19T15:50:06.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226979,1755618620250,"fUST",716.61793477,0.00018103,2,"2025-08-19T15:50:20.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226980,1755618620275,"fUST",10000.0,0.00018103,2,"2025-08-19T15:50:20.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226981,1755618620298,"fUST",10000.0,0.00018103,2,"2025-08-19T15:50:20.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226982,1755618620322,"fUST",10000.0,0.00018103,2,"2025-08-19T15:50:20.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226983,1755618620344,"fUST",10000.0,0.00018103,2,"2025-08-19T15:50:20.344",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226984,1755618620367,"fUST",9283.38206523,0.00018103,2,"2025-08-19T15:50:20.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380226998,1755618632485,"fUST",-300.0,0.00019077,2,"2025-08-19T15:50:32.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227000,1755618632496,"fUST",-300.0,0.00019077,2,"2025-08-19T15:50:32.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227001,1755618632506,"fUST",-148.00823381,0.00019077,2,"2025-08-19T15:50:32.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227002,1755618632517,"fUST",-717.72688854,0.00019077,2,"2025-08-19T15:50:32.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227003,1755618632529,"fUST",-334.26487765,0.00019077,2,"2025-08-19T15:50:32.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227004,1755618632539,"fUST",-1310.98112871,0.00019078,5,"2025-08-19T15:50:32.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227005,1755618632551,"fUST",-5030.66977239,0.00019078,5,"2025-08-19T15:50:32.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227006,1755618632560,"fUST",-2264.71755117,0.00019078,2,"2025-08-19T15:50:32.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227007,1755618632572,"fUST",-7921.37842602,0.00019078,2,"2025-08-19T15:50:32.572",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227008,1755618632582,"fUST",-20691.86696999,0.00019078,2,"2025-08-19T15:50:32.582",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227009,1755618632594,"fUST",-6451.1752066,0.00019078,2,"2025-08-19T15:50:32.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227010,1755618632606,"fUST",-1777.76819494,0.00019078,2,"2025-08-19T15:50:32.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227011,1755618632617,"fUST",-20574.34907046,0.00019078,2,"2025-08-19T15:50:32.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227012,1755618632627,"fUST",-1000.0,0.00019078,2,"2025-08-19T15:50:32.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227013,1755618632636,"fUST",-314.96,0.00019168,3,"2025-08-19T15:50:32.636",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227014,1755618632646,"fUST",-248.07351204,0.00019173,2,"2025-08-19T15:50:32.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227015,1755618632656,"fUST",-513.18276814,0.00019173,2,"2025-08-19T15:50:32.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227016,1755618632666,"fUST",-500.0,0.00019173,2,"2025-08-19T15:50:32.666",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227017,1755618632676,"fUST",-500.0,0.00019173,2,"2025-08-19T15:50:32.676",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227018,1755618632686,"fUST",-500.79067669,0.00019173,2,"2025-08-19T15:50:32.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227019,1755618632696,"fUST",-500.0,0.00019173,2,"2025-08-19T15:50:32.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227020,1755618632705,"fUST",-500.0,0.00019173,2,"2025-08-19T15:50:32.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227021,1755618632716,"fUST",-500.0,0.00019173,2,"2025-08-19T15:50:32.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227022,1755618632727,"fUST",-500.0,0.00019173,2,"2025-08-19T15:50:32.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227023,1755618632737,"fUST",-477.29806847,0.00019177,2,"2025-08-19T15:50:32.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227024,1755618632747,"fUST",-184.10864792,0.00019177,2,"2025-08-19T15:50:32.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227025,1755618632757,"fUST",-500.0,0.00019177,2,"2025-08-19T15:50:32.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227026,1755618632770,"fUST",-566.14580334,0.00019177,2,"2025-08-19T15:50:32.770",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227027,1755618632781,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:32.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227028,1755618632790,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.790",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227029,1755618632802,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227030,1755618632813,"fUST",-1576.07,0.00019178,2,"2025-08-19T15:50:32.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227031,1755618632826,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.826",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227032,1755618632835,"fUST",-383.58735649,0.00019178,2,"2025-08-19T15:50:32.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227033,1755618632847,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.847",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227035,1755618632857,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.857",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227037,1755618632867,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.867",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227039,1755618632876,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:32.876",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227041,1755618632886,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.886",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227043,1755618632896,"fUST",-461.88761408,0.00019178,2,"2025-08-19T15:50:32.896",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227044,1755618632905,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.905",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227046,1755618632915,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227048,1755618632924,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.924",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227050,1755618632934,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.934",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227052,1755618632943,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.943",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227054,1755618632953,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.953",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227056,1755618632963,"fUST",-571.78897975,0.00019178,2,"2025-08-19T15:50:32.963",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227058,1755618632973,"fUST",-440.0,0.00019178,2,"2025-08-19T15:50:32.973",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227061,1755618632983,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.983",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227062,1755618632993,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:32.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227064,1755618633002,"fUST",-461.81321093,0.00019178,2,"2025-08-19T15:50:33.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227067,1755618633012,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227070,1755618633022,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.022",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227073,1755618633032,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.032",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227075,1755618633042,"fUST",-460.90083905,0.00019178,2,"2025-08-19T15:50:33.042",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227077,1755618633052,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.052",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227079,1755618633062,"fUST",-460.54099102,0.00019178,2,"2025-08-19T15:50:33.062",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227081,1755618633074,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227083,1755618633084,"fUST",-461.54439111,0.00019178,2,"2025-08-19T15:50:33.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227085,1755618633095,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227087,1755618633105,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.105",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227088,1755618633115,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227089,1755618633125,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227090,1755618633135,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227091,1755618633145,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227093,1755618633154,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227095,1755618633165,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227096,1755618633174,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227098,1755618633185,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.185",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227099,1755618633195,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.195",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227100,1755618633206,"fUST",-420.0,0.00019178,2,"2025-08-19T15:50:33.206",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227101,1755618633216,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227102,1755618633226,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227103,1755618633237,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227104,1755618633249,"fUST",-500.0,0.00019178,2,"2025-08-19T15:50:33.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227105,1755618633259,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227106,1755618633270,"fUST",-441.34887643,0.00019178,2,"2025-08-19T15:50:33.270",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227107,1755618633281,"fUST",-2883.4,0.00019178,2,"2025-08-19T15:50:33.281",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227108,1755618633292,"fUST",-384.78885794,0.00019178,2,"2025-08-19T15:50:33.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227109,1755618633303,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227110,1755618633313,"fUST",-461.14208811,0.00019178,2,"2025-08-19T15:50:33.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227111,1755618633328,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227112,1755618633339,"fUST",-461.92937327,0.00019178,2,"2025-08-19T15:50:33.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227113,1755618633350,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:33.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227114,1755618633360,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227115,1755618633371,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227116,1755618633382,"fUST",-483.1267617,0.00019178,2,"2025-08-19T15:50:33.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227117,1755618633393,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:33.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227118,1755618633403,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227119,1755618633414,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.414",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227120,1755618633425,"fUST",-381.20669144,0.00019178,2,"2025-08-19T15:50:33.425",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227121,1755618633435,"fUST",-452.68656075,0.00019178,2,"2025-08-19T15:50:33.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227122,1755618633446,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227123,1755618633456,"fUST",-461.13424404,0.00019178,2,"2025-08-19T15:50:33.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227124,1755618633466,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227125,1755618633477,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227126,1755618633487,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:33.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227127,1755618633497,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227128,1755618633507,"fUST",-266.824922,0.00019178,2,"2025-08-19T15:50:33.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227129,1755618633518,"fUST",-421.88038227,0.00019178,2,"2025-08-19T15:50:33.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227130,1755618633528,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:33.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227131,1755618633538,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227132,1755618633548,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227133,1755618633559,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227134,1755618633570,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.570",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227135,1755618633579,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227136,1755618633590,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227138,1755618633600,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227140,1755618633612,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.612",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227142,1755618633622,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227144,1755618633631,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.631",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227146,1755618633641,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.641",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227148,1755618633653,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227150,1755618633662,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227152,1755618633672,"fUST",-388.03025789,0.00019178,2,"2025-08-19T15:50:33.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227154,1755618633681,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.681",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227156,1755618633690,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227158,1755618633701,"fUST",-610.46,0.00019178,2,"2025-08-19T15:50:33.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227160,1755618633710,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227162,1755618633719,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227164,1755618633729,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227166,1755618633739,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227168,1755618633750,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.750",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227170,1755618633762,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.762",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227172,1755618633773,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.773",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227174,1755618633782,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.782",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227176,1755618633792,"fUST",-467.39255736,0.00019178,2,"2025-08-19T15:50:33.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227178,1755618633803,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.803",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227179,1755618633814,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227181,1755618633827,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227183,1755618633839,"fUST",-220.92189991,0.00019178,2,"2025-08-19T15:50:33.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227185,1755618633849,"fUST",-522.41,0.00019178,2,"2025-08-19T15:50:33.849",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227187,1755618633859,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.859",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227189,1755618633869,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227190,1755618633879,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227192,1755618633889,"fUST",-460.50366611,0.00019178,2,"2025-08-19T15:50:33.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227194,1755618633899,"fUST",-2992.99,0.00019178,2,"2025-08-19T15:50:33.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227196,1755618633908,"fUST",-287.81056068,0.00019178,2,"2025-08-19T15:50:33.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227198,1755618633918,"fUST",-633.20893818,0.00019178,2,"2025-08-19T15:50:33.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227200,1755618633928,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227202,1755618633937,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227204,1755618633945,"fUST",-576.06576884,0.00019178,2,"2025-08-19T15:50:33.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227206,1755618633955,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227208,1755618633965,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:33.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227210,1755618633975,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227212,1755618633985,"fUST",-461.33098447,0.00019178,2,"2025-08-19T15:50:33.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227214,1755618633995,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:33.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227216,1755618634005,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.005",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227218,1755618634015,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227220,1755618634025,"fUST",-461.43229512,0.00019178,2,"2025-08-19T15:50:34.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227239,1755618634205,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.205",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227241,1755618634215,"fUST",-340.94831652,0.00019178,2,"2025-08-19T15:50:34.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227243,1755618634226,"fUST",-463.6799411,0.00019178,2,"2025-08-19T15:50:34.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227245,1755618634236,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227247,1755618634247,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227249,1755618634256,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227251,1755618634270,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:34.270",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227253,1755618634284,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227255,1755618634294,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227258,1755618634304,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.304",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227260,1755618634313,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227262,1755618634326,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227264,1755618634336,"fUST",-462.90498832,0.00019178,2,"2025-08-19T15:50:34.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227266,1755618634346,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.346",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227268,1755618634356,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.356",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227270,1755618634366,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.366",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227272,1755618634376,"fUST",-461.14486151,0.00019178,2,"2025-08-19T15:50:34.376",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227274,1755618634385,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227276,1755618634395,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.395",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227278,1755618634405,"fUST",-462.1237991,0.00019178,2,"2025-08-19T15:50:34.405",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227280,1755618634416,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227282,1755618634426,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.426",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227284,1755618634435,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:34.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227286,1755618634444,"fUST",-824.41,0.00019178,2,"2025-08-19T15:50:34.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227287,1755618634454,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227289,1755618634464,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227291,1755618634473,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227293,1755618634484,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227296,1755618634494,"fUST",-300.0,0.00019178,2,"2025-08-19T15:50:34.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227298,1755618634504,"fUST",-461.02656491,0.00019178,2,"2025-08-19T15:50:34.504",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227300,1755618634514,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.514",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227302,1755618634523,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.523",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227304,1755618634534,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227305,1755618634544,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227308,1755618634554,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227309,1755618634564,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227310,1755618634578,"fUST",-460.88117614,0.00019178,2,"2025-08-19T15:50:34.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227311,1755618634588,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.588",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227312,1755618634598,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227313,1755618634608,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227314,1755618634618,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.618",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227315,1755618634628,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227316,1755618634638,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227317,1755618634647,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227318,1755618634658,"fUST",-368.97223771,0.00019178,2,"2025-08-19T15:50:34.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227319,1755618634668,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227321,1755618634678,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.678",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227322,1755618634688,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227323,1755618634698,"fUST",-463.4591486,0.00019178,2,"2025-08-19T15:50:34.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227324,1755618634707,"fUST",-461.98997468,0.00019178,2,"2025-08-19T15:50:34.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227325,1755618634717,"fUST",-461.38941649,0.00019178,2,"2025-08-19T15:50:34.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227326,1755618634727,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227327,1755618634737,"fUST",-460.81983627,0.00019178,2,"2025-08-19T15:50:34.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227328,1755618634747,"fUST",-461.336506,0.00019178,2,"2025-08-19T15:50:34.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227329,1755618634757,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227330,1755618634770,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:34.770",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227331,1755618634780,"fUST",-460.48870533,0.00019178,2,"2025-08-19T15:50:34.780",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227332,1755618634790,"fUST",-420.64177241,0.00019178,2,"2025-08-19T15:50:34.790",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227333,1755618634800,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.800",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227334,1755618634811,"fUST",-389.82296434,0.00019178,2,"2025-08-19T15:50:34.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227335,1755618634823,"fUST",-489.17,0.00019178,2,"2025-08-19T15:50:34.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227336,1755618634833,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227337,1755618634845,"fUST",-509.86,0.00019178,2,"2025-08-19T15:50:34.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227338,1755618634855,"fUST",-460.84134675,0.00019178,2,"2025-08-19T15:50:34.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227339,1755618634864,"fUST",-381.51137534,0.00019178,2,"2025-08-19T15:50:34.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227340,1755618634873,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227341,1755618634883,"fUST",-548.22,0.00019178,2,"2025-08-19T15:50:34.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227342,1755618634892,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227343,1755618634902,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227344,1755618634911,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227345,1755618634920,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227346,1755618634930,"fUST",-520.07,0.00019178,2,"2025-08-19T15:50:34.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227347,1755618634939,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227348,1755618634949,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:34.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227349,1755618634959,"fUST",-460.67401177,0.00019178,2,"2025-08-19T15:50:34.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227350,1755618634969,"fUST",-461.8991438,0.00019178,2,"2025-08-19T15:50:34.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227351,1755618634979,"fUST",-461.03418815,0.00019178,2,"2025-08-19T15:50:34.979",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227352,1755618634988,"fUST",-460.52114727,0.00019178,2,"2025-08-19T15:50:34.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227353,1755618634998,"fUST",-461.91133845,0.00019178,2,"2025-08-19T15:50:34.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227354,1755618635008,"fUST",-464.6771756,0.00019178,2,"2025-08-19T15:50:35.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227355,1755618635022,"fUST",-1198.36,0.00019178,2,"2025-08-19T15:50:35.022",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227356,1755618635034,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.034",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227357,1755618635044,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227358,1755618635054,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.054",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227359,1755618635063,"fUST",-500.0,0.00019178,2,"2025-08-19T15:50:35.063",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227360,1755618635075,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227361,1755618635085,"fUST",-293.53,0.00019178,2,"2025-08-19T15:50:35.085",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227362,1755618635094,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227363,1755618635104,"fUST",-456.86622063,0.00019178,2,"2025-08-19T15:50:35.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227364,1755618635113,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.113",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227365,1755618635123,"fUST",-461.43248746,0.00019178,2,"2025-08-19T15:50:35.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227366,1755618635132,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227367,1755618635142,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227368,1755618635152,"fUST",-461.79105021,0.00019178,2,"2025-08-19T15:50:35.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227369,1755618635162,"fUST",-420.0,0.00019178,2,"2025-08-19T15:50:35.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227370,1755618635171,"fUST",-453.09686162,0.00019178,2,"2025-08-19T15:50:35.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227371,1755618635181,"fUST",-366.57930491,0.00019178,2,"2025-08-19T15:50:35.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227372,1755618635192,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.192",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227373,1755618635202,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.202",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227374,1755618635213,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227375,1755618635223,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.223",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227376,1755618635233,"fUST",-460.72218901,0.00019178,2,"2025-08-19T15:50:35.233",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227377,1755618635244,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.244",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227378,1755618635253,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.253",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227379,1755618635264,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227380,1755618635274,"fUST",-465.81582577,0.00019178,2,"2025-08-19T15:50:35.274",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227381,1755618635284,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227382,1755618635294,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227383,1755618635305,"fUST",-1089.51,0.00019178,2,"2025-08-19T15:50:35.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227384,1755618635314,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227385,1755618635331,"fUST",-543.75,0.00019178,2,"2025-08-19T15:50:35.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227386,1755618635340,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.340",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227387,1755618635350,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227388,1755618635360,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227389,1755618635370,"fUST",-1866.23,0.00019178,2,"2025-08-19T15:50:35.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227390,1755618635380,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227391,1755618635389,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227392,1755618635399,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227393,1755618635408,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227394,1755618635418,"fUST",-808.6,0.00019178,2,"2025-08-19T15:50:35.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227395,1755618635428,"fUST",-461.16710078,0.00019178,2,"2025-08-19T15:50:35.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227396,1755618635438,"fUST",-1534.07,0.00019178,2,"2025-08-19T15:50:35.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227397,1755618635448,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227398,1755618635457,"fUST",-782.67,0.00019178,2,"2025-08-19T15:50:35.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227399,1755618635468,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227400,1755618635478,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227401,1755618635487,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227402,1755618635497,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227403,1755618635507,"fUST",-2156.47,0.00019178,2,"2025-08-19T15:50:35.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227404,1755618635516,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227405,1755618635526,"fUST",-850.8,0.00019178,2,"2025-08-19T15:50:35.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227406,1755618635535,"fUST",-533.17,0.00019178,2,"2025-08-19T15:50:35.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227407,1755618635545,"fUST",-462.31573255,0.00019178,2,"2025-08-19T15:50:35.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227408,1755618635555,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227409,1755618635565,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.565",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227410,1755618635578,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227411,1755618635588,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.588",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227412,1755618635598,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227413,1755618635607,"fUST",-481.74934585,0.00019178,2,"2025-08-19T15:50:35.607",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227414,1755618635617,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227415,1755618635627,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227416,1755618635637,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227417,1755618635647,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227418,1755618635656,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227419,1755618635666,"fUST",-1568.73,0.00019178,2,"2025-08-19T15:50:35.666",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227420,1755618635676,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.676",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227421,1755618635685,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.685",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227422,1755618635695,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.695",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227423,1755618635705,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227424,1755618635714,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227425,1755618635723,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227426,1755618635733,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.733",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227427,1755618635742,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227428,1755618635751,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227429,1755618635765,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227430,1755618635775,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227431,1755618635785,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227432,1755618635794,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.794",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227433,1755618635805,"fUST",-461.4346182,0.00019178,2,"2025-08-19T15:50:35.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227434,1755618635814,"fUST",-462.00150624,0.00019178,2,"2025-08-19T15:50:35.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227435,1755618635827,"fUST",-440.0,0.00019178,2,"2025-08-19T15:50:35.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227436,1755618635836,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227437,1755618635847,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.847",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227438,1755618635857,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.857",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227439,1755618635866,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.866",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227440,1755618635875,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227441,1755618635884,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227442,1755618635893,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227443,1755618635903,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227444,1755618635912,"fUST",-505.83,0.00019178,2,"2025-08-19T15:50:35.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227445,1755618635921,"fUST",-461.181246,0.00019178,2,"2025-08-19T15:50:35.921",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227446,1755618635931,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227447,1755618635940,"fUST",-481.44539575,0.00019178,2,"2025-08-19T15:50:35.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227448,1755618635949,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227449,1755618635959,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227450,1755618635969,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:35.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227451,1755618635978,"fUST",-213.08212822,0.00019178,2,"2025-08-19T15:50:35.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227452,1755618635988,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:35.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227453,1755618635997,"fUST",-489.77,0.00019178,2,"2025-08-19T15:50:35.997",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227454,1755618636007,"fUST",-470.01634491,0.00019178,2,"2025-08-19T15:50:36.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227455,1755618636017,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227456,1755618636027,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227457,1755618636037,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227458,1755618636047,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:36.047",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227459,1755618636056,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227460,1755618636066,"fUST",-461.20056579,0.00019178,2,"2025-08-19T15:50:36.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227461,1755618636077,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.077",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227462,1755618636086,"fUST",-460.45281025,0.00019178,2,"2025-08-19T15:50:36.086",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227463,1755618636095,"fUST",-598.49076454,0.00019178,2,"2025-08-19T15:50:36.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227464,1755618636104,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227465,1755618636114,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227466,1755618636123,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227467,1755618636133,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.133",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227468,1755618636142,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227469,1755618636152,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227470,1755618636161,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:36.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227471,1755618636171,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.171",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227472,1755618636180,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.180",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227473,1755618636190,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227474,1755618636200,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227475,1755618636210,"fUST",-6454.08,0.00019178,2,"2025-08-19T15:50:36.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227476,1755618636220,"fUST",-463.97197328,0.00019178,2,"2025-08-19T15:50:36.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227477,1755618636229,"fUST",-8244.61,0.00019178,2,"2025-08-19T15:50:36.229",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227478,1755618636239,"fUST",-460.16739173,0.00019178,2,"2025-08-19T15:50:36.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227479,1755618636249,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227480,1755618636259,"fUST",-588.36183101,0.00019178,2,"2025-08-19T15:50:36.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227481,1755618636269,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.269",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227482,1755618636278,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227483,1755618636288,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227484,1755618636298,"fUST",-659.66,0.00019178,2,"2025-08-19T15:50:36.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227485,1755618636308,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.308",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227486,1755618636318,"fUST",-594.02410839,0.00019178,2,"2025-08-19T15:50:36.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227487,1755618636330,"fUST",-976.04,0.00019178,2,"2025-08-19T15:50:36.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227488,1755618636341,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.341",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227489,1755618636351,"fUST",-460.67143711,0.00019178,2,"2025-08-19T15:50:36.351",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227490,1755618636362,"fUST",-461.48171064,0.00019178,2,"2025-08-19T15:50:36.362",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227491,1755618636372,"fUST",-625.16,0.00019178,2,"2025-08-19T15:50:36.372",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227492,1755618636382,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227493,1755618636391,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227494,1755618636401,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227495,1755618636411,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.411",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227496,1755618636421,"fUST",-547.61,0.00019178,2,"2025-08-19T15:50:36.421",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227497,1755618636430,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227498,1755618636440,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:36.440",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227499,1755618636449,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.449",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227500,1755618636459,"fUST",-604.27,0.00019178,2,"2025-08-19T15:50:36.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227501,1755618636469,"fUST",-464.17028739,0.00019178,2,"2025-08-19T15:50:36.469",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227502,1755618636479,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227503,1755618636488,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227504,1755618636498,"fUST",-747.0,0.00019178,2,"2025-08-19T15:50:36.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227505,1755618636508,"fUST",-461.9390523,0.00019178,2,"2025-08-19T15:50:36.508",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227506,1755618636519,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.519",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227507,1755618636529,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227508,1755618636539,"fUST",-460.87160496,0.00019178,2,"2025-08-19T15:50:36.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227509,1755618636549,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227510,1755618636559,"fUST",-461.1877635,0.00019178,2,"2025-08-19T15:50:36.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227511,1755618636568,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227512,1755618636582,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.582",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227513,1755618636591,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.591",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227514,1755618636601,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.601",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227515,1755618636611,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227516,1755618636621,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:36.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227517,1755618636630,"fUST",-541.36019682,0.00019178,2,"2025-08-19T15:50:36.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227518,1755618636639,"fUST",-800.68,0.00019178,2,"2025-08-19T15:50:36.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227519,1755618636648,"fUST",-452.25592495,0.00019178,2,"2025-08-19T15:50:36.648",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227546,1755618639039,"fUST",-329.74,0.00019168,3,"2025-08-19T15:50:39.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227547,1755618639050,"fUST",-27.74407505,0.00019178,2,"2025-08-19T15:50:39.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227548,1755618639060,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227549,1755618639070,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227550,1755618639083,"fUST",-462.04784653,0.00019178,2,"2025-08-19T15:50:39.083",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227551,1755618639094,"fUST",-375.10880713,0.00019178,2,"2025-08-19T15:50:39.094",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227552,1755618639104,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227553,1755618639114,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227554,1755618639124,"fUST",-547.63,0.00019178,2,"2025-08-19T15:50:39.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227555,1755618639135,"fUST",-461.70575592,0.00019178,2,"2025-08-19T15:50:39.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227556,1755618639145,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:39.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227557,1755618639156,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.156",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227558,1755618639166,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.166",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227559,1755618639177,"fUST",-462.7161223,0.00019178,2,"2025-08-19T15:50:39.177",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227560,1755618639187,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227561,1755618639197,"fUST",-600.77378616,0.00019178,2,"2025-08-19T15:50:39.197",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227562,1755618639208,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227563,1755618639218,"fUST",-481.92907591,0.00019178,2,"2025-08-19T15:50:39.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227564,1755618639228,"fUST",-4382.0039307,0.00019178,2,"2025-08-19T15:50:39.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227565,1755618639240,"fUST",-1549.77328159,0.00019178,2,"2025-08-19T15:50:39.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227566,1755618639252,"fUST",-672.673883,0.00019178,2,"2025-08-19T15:50:39.252",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227567,1755618639265,"fUST",-2803.26890471,0.00019178,2,"2025-08-19T15:50:39.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227568,1755618639275,"fUST",-830.84,0.00019178,2,"2025-08-19T15:50:39.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227569,1755618639285,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227570,1755618639296,"fUST",-380.84152227,0.00019178,2,"2025-08-19T15:50:39.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227571,1755618639307,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227572,1755618639317,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:39.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227573,1755618639330,"fUST",-340.73170207,0.00019178,2,"2025-08-19T15:50:39.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227574,1755618639340,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.340",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227575,1755618639350,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227576,1755618639360,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:39.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227577,1755618639370,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227578,1755618639381,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227579,1755618639391,"fUST",-463.36002261,0.00019178,2,"2025-08-19T15:50:39.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227580,1755618639402,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.402",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227581,1755618639412,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.412",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227582,1755618639422,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227583,1755618639432,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227584,1755618639442,"fUST",-460.87845877,0.00019178,2,"2025-08-19T15:50:39.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227585,1755618639452,"fUST",-460.98756696,0.00019178,2,"2025-08-19T15:50:39.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227586,1755618639462,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.462",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227587,1755618639472,"fUST",-198.52985664,0.00019178,2,"2025-08-19T15:50:39.472",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227588,1755618639482,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227589,1755618639492,"fUST",-544.61,0.00019178,2,"2025-08-19T15:50:39.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227590,1755618639502,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227591,1755618639512,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.512",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227592,1755618639522,"fUST",-502.17,0.00019178,2,"2025-08-19T15:50:39.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227593,1755618639532,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.532",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227594,1755618639542,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.542",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227595,1755618639552,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.552",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227596,1755618639562,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.562",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227597,1755618639572,"fUST",-1037.36,0.00019178,2,"2025-08-19T15:50:39.572",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227598,1755618639585,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227599,1755618639595,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227600,1755618639604,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227601,1755618639614,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227603,1755618639624,"fUST",-742.49,0.00019178,2,"2025-08-19T15:50:39.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227604,1755618639634,"fUST",-461.52773054,0.00019178,2,"2025-08-19T15:50:39.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227605,1755618639646,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227606,1755618639656,"fUST",-463.27744396,0.00019178,2,"2025-08-19T15:50:39.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227608,1755618639665,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.665",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227609,1755618639675,"fUST",-1301.12679147,0.00019178,2,"2025-08-19T15:50:39.675",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227610,1755618639688,"fUST",-242.62320853,0.00019178,2,"2025-08-19T15:50:39.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227611,1755618639698,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227612,1755618639708,"fUST",-489.86645983,0.00019178,2,"2025-08-19T15:50:39.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227613,1755618639717,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227614,1755618639727,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227615,1755618639737,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227616,1755618639747,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227617,1755618639758,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227618,1755618639771,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227619,1755618639781,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227620,1755618639791,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.791",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227621,1755618639801,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.801",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227622,1755618639812,"fUST",-460.71526313,0.00019178,2,"2025-08-19T15:50:39.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227623,1755618639821,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227624,1755618639834,"fUST",-1344.35,0.00019178,2,"2025-08-19T15:50:39.834",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227625,1755618639845,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227626,1755618639855,"fUST",-2717.77,0.00019178,2,"2025-08-19T15:50:39.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227627,1755618639866,"fUST",-466.57483543,0.00019178,2,"2025-08-19T15:50:39.866",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227628,1755618639876,"fUST",-1307.59,0.00019178,2,"2025-08-19T15:50:39.876",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227629,1755618639886,"fUST",-1327.62,0.00019178,2,"2025-08-19T15:50:39.886",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227630,1755618639896,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.896",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227631,1755618639905,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.905",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227632,1755618639915,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227633,1755618639925,"fUST",-462.47393229,0.00019178,2,"2025-08-19T15:50:39.925",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227634,1755618639936,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227635,1755618639946,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.946",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227636,1755618639956,"fUST",-595.01,0.00019178,2,"2025-08-19T15:50:39.956",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227637,1755618639965,"fUST",-961.07,0.00019178,2,"2025-08-19T15:50:39.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227638,1755618639975,"fUST",-1261.24,0.00019178,2,"2025-08-19T15:50:39.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227639,1755618639985,"fUST",-1125.26,0.00019178,2,"2025-08-19T15:50:39.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227640,1755618639995,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:39.995",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227641,1755618640004,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227642,1755618640014,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227643,1755618640024,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.024",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227644,1755618640035,"fUST",-460.48092844,0.00019178,2,"2025-08-19T15:50:40.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227645,1755618640045,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227646,1755618640055,"fUST",-640.29,0.00019178,2,"2025-08-19T15:50:40.055",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227647,1755618640065,"fUST",-460.41214039,0.00019178,2,"2025-08-19T15:50:40.065",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227648,1755618640075,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227649,1755618640085,"fUST",-241.44528323,0.00019178,2,"2025-08-19T15:50:40.085",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227650,1755618640097,"fUST",-238.55471677,0.00019178,2,"2025-08-19T15:50:40.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227651,1755618640107,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227652,1755618640117,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227654,1755618640127,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227656,1755618640136,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227657,1755618640146,"fUST",-460.98465797,0.00019178,2,"2025-08-19T15:50:40.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227658,1755618640155,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227659,1755618640164,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.164",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227660,1755618640174,"fUST",-836.41,0.00019178,2,"2025-08-19T15:50:40.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227661,1755618640183,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.183",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227662,1755618640192,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.192",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227663,1755618640201,"fUST",-587.75,0.00019178,2,"2025-08-19T15:50:40.201",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227664,1755618640211,"fUST",-481.40968839,0.00019178,2,"2025-08-19T15:50:40.211",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227665,1755618640220,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227666,1755618640230,"fUST",-502.07,0.00019178,2,"2025-08-19T15:50:40.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227667,1755618640239,"fUST",-1137.61,0.00019178,2,"2025-08-19T15:50:40.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227669,1755618640249,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:40.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227671,1755618640258,"fUST",-954.51,0.00019178,2,"2025-08-19T15:50:40.258",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227673,1755618640267,"fUST",-1343.33,0.00019178,2,"2025-08-19T15:50:40.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227674,1755618640277,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227676,1755618640286,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.286",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227677,1755618640297,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227678,1755618640307,"fUST",-947.83,0.00019178,2,"2025-08-19T15:50:40.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227679,1755618640317,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227680,1755618640329,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227681,1755618640339,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227682,1755618640348,"fUST",-602.28,0.00019178,2,"2025-08-19T15:50:40.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227683,1755618640358,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227684,1755618640368,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227685,1755618640378,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.378",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227686,1755618640388,"fUST",-524.82,0.00019178,2,"2025-08-19T15:50:40.388",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227687,1755618640398,"fUST",-262.44093691,0.00019178,2,"2025-08-19T15:50:40.398",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227688,1755618640410,"fUST",-221.23906309,0.00019178,2,"2025-08-19T15:50:40.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227689,1755618640420,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.420",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227690,1755618640430,"fUST",-500.0,0.00019178,2,"2025-08-19T15:50:40.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227691,1755618640439,"fUST",-500.0,0.00019178,2,"2025-08-19T15:50:40.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227692,1755618640449,"fUST",-420.0,0.00019178,2,"2025-08-19T15:50:40.449",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227693,1755618640459,"fUST",-552.34,0.00019178,2,"2025-08-19T15:50:40.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227694,1755618640468,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227695,1755618640478,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227696,1755618640487,"fUST",-464.59410683,0.00019178,2,"2025-08-19T15:50:40.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227697,1755618640498,"fUST",-500.07,0.00019178,2,"2025-08-19T15:50:40.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227698,1755618640507,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227699,1755618640517,"fUST",-460.85599515,0.00019178,2,"2025-08-19T15:50:40.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227700,1755618640526,"fUST",-2567.09424549,0.00019178,2,"2025-08-19T15:50:40.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227701,1755618640550,"fUST",-19.65575451,0.00019178,2,"2025-08-19T15:50:40.550",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227702,1755618640560,"fUST",-189.79906775,0.00019178,2,"2025-08-19T15:50:40.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227703,1755618640570,"fUST",-999.92,0.00019178,2,"2025-08-19T15:50:40.570",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227704,1755618640581,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.581",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227705,1755618640591,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.591",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227706,1755618640600,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:40.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227707,1755618640609,"fUST",-459.6853394,0.00019178,2,"2025-08-19T15:50:40.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227708,1755618640619,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227709,1755618640628,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227710,1755618640638,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227711,1755618640648,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.648",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227712,1755618640658,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227713,1755618640668,"fUST",-3164.0,0.00019178,2,"2025-08-19T15:50:40.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227714,1755618640678,"fUST",-569.41,0.00019178,2,"2025-08-19T15:50:40.678",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227715,1755618640688,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227716,1755618640698,"fUST",-537.91810537,0.00019178,2,"2025-08-19T15:50:40.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227717,1755618640707,"fUST",-762.55,0.00019178,2,"2025-08-19T15:50:40.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227718,1755618640717,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227719,1755618640727,"fUST",-499.34514473,0.00019178,2,"2025-08-19T15:50:40.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227720,1755618640737,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.737",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227721,1755618640747,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.747",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227722,1755618640759,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227723,1755618640769,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227724,1755618640781,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227725,1755618640790,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.790",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227726,1755618640799,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227727,1755618640810,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.810",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227728,1755618640819,"fUST",-1158.3,0.00019178,2,"2025-08-19T15:50:40.819",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227729,1755618640829,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:40.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227730,1755618640839,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227731,1755618640848,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227732,1755618640858,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227733,1755618640867,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.867",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227734,1755618640876,"fUST",-461.12699431,0.00019178,2,"2025-08-19T15:50:40.876",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227735,1755618640885,"fUST",-542.00091212,0.00019178,2,"2025-08-19T15:50:40.885",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227736,1755618640895,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.895",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227737,1755618640905,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.905",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227738,1755618640914,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.914",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227739,1755618640923,"fUST",-769.12,0.00019178,2,"2025-08-19T15:50:40.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227740,1755618640933,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.933",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227741,1755618640944,"fUST",-1823.15,0.00019178,2,"2025-08-19T15:50:40.944",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227742,1755618640953,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.953",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227743,1755618640963,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.963",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227744,1755618640972,"fUST",-1160.5,0.00019178,2,"2025-08-19T15:50:40.972",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227745,1755618640982,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:40.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227746,1755618640991,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:40.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227747,1755618641000,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.000",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227748,1755618641010,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.010",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227749,1755618641019,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227750,1755618641028,"fUST",-460.0,0.00019178,2,"2025-08-19T15:50:41.028",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227751,1755618641038,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.038",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227752,1755618641048,"fUST",-935.01,0.00019178,2,"2025-08-19T15:50:41.048",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227753,1755618641057,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227754,1755618641067,"fUST",-1886.12,0.00019178,2,"2025-08-19T15:50:41.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227755,1755618641078,"fUST",-480.40167658,0.00019178,2,"2025-08-19T15:50:41.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227756,1755618641088,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227757,1755618641097,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227758,1755618641107,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227759,1755618641116,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227760,1755618641126,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227761,1755618641136,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227762,1755618641145,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227763,1755618641155,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227764,1755618641165,"fUST",-6469.37,0.00019178,2,"2025-08-19T15:50:41.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227765,1755618641174,"fUST",-528.62,0.00019178,2,"2025-08-19T15:50:41.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227766,1755618641183,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:41.183",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227767,1755618641193,"fUST",-500.0,0.00019178,2,"2025-08-19T15:50:41.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227768,1755618641203,"fUST",-2017.71113297,0.00019178,2,"2025-08-19T15:50:41.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227769,1755618641212,"fUST",-3000.0,0.000192,2,"2025-08-19T15:50:41.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227770,1755618641222,"fUST",-2264.71755116,0.00019284,2,"2025-08-19T15:50:41.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227771,1755618641231,"fUST",-967.45612499,0.00019452,2,"2025-08-19T15:50:41.231",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227772,1755618641240,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227773,1755618641250,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227774,1755618641260,"fUST",-1576.07,0.00019452,2,"2025-08-19T15:50:41.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227775,1755618641269,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.269",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227776,1755618641278,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227777,1755618641287,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227778,1755618641296,"fUST",-461.50952646,0.00019452,2,"2025-08-19T15:50:41.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227779,1755618641306,"fUST",-327.42410537,0.00019452,2,"2025-08-19T15:50:41.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227780,1755618641315,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:41.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227781,1755618641328,"fUST",-367.28583119,0.00019452,2,"2025-08-19T15:50:41.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227782,1755618641337,"fUST",-430.95675496,0.00019452,2,"2025-08-19T15:50:41.337",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227783,1755618641347,"fUST",-440.0,0.00019452,2,"2025-08-19T15:50:41.347",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227784,1755618641356,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:41.356",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227785,1755618641366,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.366",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227786,1755618641376,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.376",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227787,1755618641385,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227788,1755618641395,"fUST",-563.95783819,0.00019452,2,"2025-08-19T15:50:41.395",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227789,1755618641404,"fUST",-462.07250017,0.00019452,2,"2025-08-19T15:50:41.404",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227790,1755618641414,"fUST",-462.84227019,0.00019452,2,"2025-08-19T15:50:41.414",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227791,1755618641423,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227792,1755618641434,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.434",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227793,1755618641443,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.443",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227794,1755618641453,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.453",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227795,1755618641463,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:41.463",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227796,1755618641473,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:41.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227797,1755618641482,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227798,1755618641491,"fUST",-462.10609292,0.00019452,2,"2025-08-19T15:50:41.491",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227799,1755618641503,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:41.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227800,1755618641512,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.512",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227801,1755618641522,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227802,1755618641531,"fUST",-2883.4,0.00019452,2,"2025-08-19T15:50:41.531",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227803,1755618641540,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.540",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227804,1755618641549,"fUST",-561.05100141,0.00019452,2,"2025-08-19T15:50:41.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227805,1755618641558,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.558",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227806,1755618641568,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227807,1755618641580,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:41.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227808,1755618641591,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.591",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227809,1755618641600,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227810,1755618641609,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.609",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227811,1755618641619,"fUST",-203.5122005,0.00019452,2,"2025-08-19T15:50:41.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227812,1755618641628,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.628",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227813,1755618641638,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.638",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227814,1755618641647,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227815,1755618641657,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.657",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227816,1755618641667,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227817,1755618641677,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227818,1755618641686,"fUST",-440.76445627,0.00019452,2,"2025-08-19T15:50:41.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227819,1755618641696,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227820,1755618641705,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227821,1755618641714,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227822,1755618641723,"fUST",-610.46,0.00019452,2,"2025-08-19T15:50:41.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227823,1755618641732,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227824,1755618641742,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227825,1755618641752,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.752",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227826,1755618641762,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.762",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227827,1755618641774,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.774",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227828,1755618641784,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.784",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227829,1755618641793,"fUST",-469.8652481,0.00019452,2,"2025-08-19T15:50:41.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227830,1755618641804,"fUST",-522.41,0.00019452,2,"2025-08-19T15:50:41.804",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227831,1755618641814,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227832,1755618641824,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.824",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227833,1755618641837,"fUST",-2992.99,0.00019452,2,"2025-08-19T15:50:41.837",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227834,1755618641848,"fUST",-445.46148603,0.00019452,2,"2025-08-19T15:50:41.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227835,1755618641857,"fUST",-461.98463166,0.00019452,2,"2025-08-19T15:50:41.857",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227836,1755618641990,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:41.990",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227837,1755618642001,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.001",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227838,1755618642010,"fUST",-153.54778986,0.00019452,2,"2025-08-19T15:50:42.010",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227839,1755618642020,"fUST",-448.11202833,0.00019452,2,"2025-08-19T15:50:42.020",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227840,1755618642030,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.030",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227841,1755618642039,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227842,1755618642049,"fUST",-416.73654711,0.00019452,2,"2025-08-19T15:50:42.049",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227843,1755618642059,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227844,1755618642068,"fUST",-185.30960158,0.00019452,2,"2025-08-19T15:50:42.068",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227845,1755618642079,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227846,1755618642088,"fUST",-461.46200814,0.00019452,2,"2025-08-19T15:50:42.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227847,1755618642098,"fUST",-824.41,0.00019452,2,"2025-08-19T15:50:42.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227848,1755618642107,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227849,1755618642117,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227850,1755618642127,"fUST",-463.85154358,0.00019452,2,"2025-08-19T15:50:42.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227851,1755618642136,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227852,1755618642145,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227853,1755618642154,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227854,1755618642164,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.164",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227855,1755618642173,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.173",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227856,1755618642182,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227857,1755618642191,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.191",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227858,1755618642200,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227859,1755618642209,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.209",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227860,1755618642219,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227861,1755618642228,"fUST",-489.17,0.00019452,2,"2025-08-19T15:50:42.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227862,1755618642237,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227863,1755618642246,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227864,1755618642256,"fUST",-464.4814146,0.00019452,2,"2025-08-19T15:50:42.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227865,1755618642265,"fUST",-548.22,0.00019452,2,"2025-08-19T15:50:42.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227866,1755618642274,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.274",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227867,1755618642283,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227868,1755618642293,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227869,1755618642302,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227870,1755618642312,"fUST",-520.07,0.00019452,2,"2025-08-19T15:50:42.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227871,1755618642321,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.321",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227872,1755618642333,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227873,1755618642343,"fUST",-1198.36,0.00019452,2,"2025-08-19T15:50:42.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227874,1755618642352,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227875,1755618642362,"fUST",-429.49970898,0.00019452,2,"2025-08-19T15:50:42.362",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227876,1755618642371,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227877,1755618642381,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:42.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227878,1755618642390,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227879,1755618642399,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227880,1755618642409,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227881,1755618642418,"fUST",-1089.51,0.00019452,2,"2025-08-19T15:50:42.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227882,1755618642428,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227883,1755618642437,"fUST",-543.75,0.00019452,2,"2025-08-19T15:50:42.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227884,1755618642447,"fUST",-240.60915166,0.00019452,2,"2025-08-19T15:50:42.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227885,1755618642456,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227886,1755618642466,"fUST",-1866.23,0.00019452,2,"2025-08-19T15:50:42.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227887,1755618642475,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227888,1755618642485,"fUST",-808.6,0.00019452,2,"2025-08-19T15:50:42.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227889,1755618642494,"fUST",-1534.07,0.00019452,2,"2025-08-19T15:50:42.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227890,1755618642503,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227891,1755618642513,"fUST",-782.67,0.00019452,2,"2025-08-19T15:50:42.513",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227892,1755618642522,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227893,1755618642531,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.531",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227894,1755618642540,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.540",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227895,1755618642549,"fUST",-2156.47,0.00019452,2,"2025-08-19T15:50:42.549",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227896,1755618642559,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227897,1755618642568,"fUST",-850.8,0.00019452,2,"2025-08-19T15:50:42.568",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227898,1755618642578,"fUST",-533.17,0.00019452,2,"2025-08-19T15:50:42.578",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227899,1755618642587,"fUST",-208.03112568,0.00019452,2,"2025-08-19T15:50:42.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227900,1755618642596,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.596",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227901,1755618642605,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227902,1755618642614,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227903,1755618642624,"fUST",-309.00680071,0.00019452,2,"2025-08-19T15:50:42.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227904,1755618642633,"fUST",-299.22437161,0.00019452,2,"2025-08-19T15:50:42.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227905,1755618642643,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227906,1755618642652,"fUST",-232.68491099,0.00019452,2,"2025-08-19T15:50:42.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227907,1755618642661,"fUST",-1568.73,0.00019452,2,"2025-08-19T15:50:42.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227908,1755618642670,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227909,1755618642680,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227911,1755618642689,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:42.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227913,1755618642698,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.698",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227915,1755618642708,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227916,1755618642717,"fUST",-443.96229288,0.00019452,2,"2025-08-19T15:50:42.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227919,1755618642726,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.726",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227921,1755618642736,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227923,1755618642745,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227924,1755618642755,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227925,1755618642764,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.764",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227926,1755618642777,"fUST",-505.83,0.00019452,2,"2025-08-19T15:50:42.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227927,1755618642787,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227928,1755618642796,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227929,1755618642807,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.807",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227930,1755618642817,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227931,1755618642828,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.828",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227932,1755618642839,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227933,1755618642852,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227934,1755618642865,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.865",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227935,1755618642875,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227936,1755618642885,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.885",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227937,1755618642895,"fUST",-423.23123391,0.00019452,2,"2025-08-19T15:50:42.895",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227938,1755618642905,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.905",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227939,1755618642914,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.914",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227940,1755618642924,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.924",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227941,1755618642934,"fUST",-8244.61,0.00019452,2,"2025-08-19T15:50:42.934",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227942,1755618642944,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.944",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227943,1755618642954,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.954",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227944,1755618642966,"fUST",-440.0,0.00019452,2,"2025-08-19T15:50:42.966",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227945,1755618642975,"fUST",-659.66,0.00019452,2,"2025-08-19T15:50:42.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227946,1755618642984,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:42.984",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227947,1755618642994,"fUST",-976.04,0.00019452,2,"2025-08-19T15:50:42.994",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227948,1755618643004,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227949,1755618643014,"fUST",-625.16,0.00019452,2,"2025-08-19T15:50:43.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227950,1755618643024,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.024",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227951,1755618643034,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.034",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227952,1755618643043,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.043",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227953,1755618643053,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227954,1755618643062,"fUST",-547.61,0.00019452,2,"2025-08-19T15:50:43.062",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227955,1755618643071,"fUST",-542.50999721,0.00019452,2,"2025-08-19T15:50:43.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227956,1755618643083,"fUST",-604.27,0.00019452,2,"2025-08-19T15:50:43.083",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227957,1755618643092,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.092",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227958,1755618643102,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227959,1755618643112,"fUST",-747.0,0.00019452,2,"2025-08-19T15:50:43.112",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227960,1755618643123,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227961,1755618643133,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.133",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227962,1755618643143,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.143",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227963,1755618643153,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.153",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227964,1755618643163,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.163",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227965,1755618643172,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.172",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227966,1755618643182,"fUST",-800.68,0.00019452,2,"2025-08-19T15:50:43.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227967,1755618643191,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.191",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227968,1755618643201,"fUST",-535.11510845,0.00019452,2,"2025-08-19T15:50:43.201",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227969,1755618643211,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.211",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227970,1755618643220,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227971,1755618643230,"fUST",-547.63,0.00019452,2,"2025-08-19T15:50:43.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227972,1755618643240,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227973,1755618643249,"fUST",-461.4081386,0.00019452,2,"2025-08-19T15:50:43.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227974,1755618643259,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227975,1755618643269,"fUST",-9407.72,0.00019452,2,"2025-08-19T15:50:43.269",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227976,1755618643278,"fUST",-830.84,0.00019452,2,"2025-08-19T15:50:43.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227977,1755618643287,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227978,1755618643297,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227979,1755618643306,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227980,1755618643315,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.315",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227981,1755618643327,"fUST",-460.0,0.00019452,2,"2025-08-19T15:50:43.327",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227982,1755618643336,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227983,1755618643345,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227984,1755618643354,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.354",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227985,1755618643363,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.363",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227986,1755618643373,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227987,1755618643382,"fUST",-544.61,0.00019452,2,"2025-08-19T15:50:43.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227988,1755618643391,"fUST",-502.17,0.00019452,2,"2025-08-19T15:50:43.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227989,1755618643400,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227990,1755618643410,"fUST",-445.19119939,0.00019452,2,"2025-08-19T15:50:43.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227991,1755618643419,"fUST",-440.0,0.00019452,2,"2025-08-19T15:50:43.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227992,1755618643429,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227993,1755618643438,"fUST",-1037.36,0.00019452,2,"2025-08-19T15:50:43.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227994,1755618643448,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.448",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227995,1755618643459,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227996,1755618643468,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227997,1755618643477,"fUST",-742.49,0.00019452,2,"2025-08-19T15:50:43.477",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227998,1755618643487,"fUST",-1543.75,0.00019452,2,"2025-08-19T15:50:43.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380227999,1755618643496,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228000,1755618643507,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228001,1755618643517,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228002,1755618643527,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228003,1755618643536,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228004,1755618643545,"fUST",-480.9948733,0.00019452,2,"2025-08-19T15:50:43.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228005,1755618643555,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228006,1755618643564,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228008,1755618643573,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228009,1755618643584,"fUST",-320.0,0.00019452,2,"2025-08-19T15:50:43.584",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228010,1755618643593,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.593",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228011,1755618643603,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.603",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228012,1755618643612,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.612",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228013,1755618643622,"fUST",-1344.35,0.00019452,2,"2025-08-19T15:50:43.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228014,1755618643631,"fUST",-481.4425772,0.00019452,2,"2025-08-19T15:50:43.631",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228015,1755618643640,"fUST",-2717.77,0.00019452,2,"2025-08-19T15:50:43.640",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228016,1755618643649,"fUST",-1307.59,0.00019452,2,"2025-08-19T15:50:43.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228017,1755618643659,"fUST",-1327.62,0.00019452,2,"2025-08-19T15:50:43.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228018,1755618643668,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228019,1755618643677,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228020,1755618643687,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228021,1755618643696,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228022,1755618643706,"fUST",-595.01,0.00019452,2,"2025-08-19T15:50:43.706",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228023,1755618643715,"fUST",-961.07,0.00019452,2,"2025-08-19T15:50:43.715",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228024,1755618643725,"fUST",-1261.24,0.00019452,2,"2025-08-19T15:50:43.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228025,1755618643734,"fUST",-1125.26,0.00019452,2,"2025-08-19T15:50:43.734",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228026,1755618643744,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228027,1755618643753,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.753",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228028,1755618643767,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228029,1755618643776,"fUST",-640.29,0.00019452,2,"2025-08-19T15:50:43.776",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228030,1755618643786,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228031,1755618643795,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228032,1755618643805,"fUST",-431.3706407,0.00019452,2,"2025-08-19T15:50:43.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228033,1755618643814,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228034,1755618643823,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228035,1755618643834,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.834",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228036,1755618643845,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228037,1755618643855,"fUST",-836.41,0.00019452,2,"2025-08-19T15:50:43.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228038,1755618643864,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228039,1755618643874,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228040,1755618643883,"fUST",-587.75,0.00019452,2,"2025-08-19T15:50:43.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228041,1755618643892,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228042,1755618643902,"fUST",-502.07,0.00019452,2,"2025-08-19T15:50:43.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228043,1755618643911,"fUST",-1137.61,0.00019452,2,"2025-08-19T15:50:43.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228044,1755618643921,"fUST",-954.51,0.00019452,2,"2025-08-19T15:50:43.921",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228045,1755618643931,"fUST",-1343.33,0.00019452,2,"2025-08-19T15:50:43.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228046,1755618643940,"fUST",-167.20581714,0.00019452,2,"2025-08-19T15:50:43.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228047,1755618643950,"fUST",-423.97386721,0.00019452,2,"2025-08-19T15:50:43.950",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228048,1755618643959,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228049,1755618643968,"fUST",-947.83,0.00019452,2,"2025-08-19T15:50:43.968",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228050,1755618643978,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228051,1755618643987,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228052,1755618643996,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:43.996",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228053,1755618644006,"fUST",-602.28,0.00019452,2,"2025-08-19T15:50:44.006",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228054,1755618644015,"fUST",-400.0,0.00019452,2,"2025-08-19T15:50:44.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228055,1755618644025,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228056,1755618644035,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228057,1755618644044,"fUST",-524.82,0.00019452,2,"2025-08-19T15:50:44.044",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228058,1755618644054,"fUST",-483.68,0.00019452,2,"2025-08-19T15:50:44.054",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228059,1755618644064,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.064",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228060,1755618644074,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228061,1755618644088,"fUST",-500.07,0.00019452,2,"2025-08-19T15:50:44.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228062,1755618644098,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228063,1755618644107,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228065,1755618644117,"fUST",-2586.75,0.00019452,2,"2025-08-19T15:50:44.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228067,1755618644126,"fUST",-999.92,0.00019452,2,"2025-08-19T15:50:44.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228069,1755618644136,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228071,1755618644146,"fUST",-291.47731221,0.00019452,2,"2025-08-19T15:50:44.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228072,1755618644155,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228074,1755618644165,"fUST",-391.06548748,0.00019452,2,"2025-08-19T15:50:44.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228075,1755618644175,"fUST",-240.0,0.00019452,2,"2025-08-19T15:50:44.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228076,1755618644187,"fUST",-3164.0,0.00019452,2,"2025-08-19T15:50:44.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228077,1755618644196,"fUST",-569.41,0.00019452,2,"2025-08-19T15:50:44.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228078,1755618644206,"fUST",-544.22190305,0.00019452,2,"2025-08-19T15:50:44.206",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228080,1755618644216,"fUST",-762.55,0.00019452,2,"2025-08-19T15:50:44.216",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228082,1755618644226,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228084,1755618644235,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228085,1755618644245,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228086,1755618644254,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.254",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228087,1755618644264,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228088,1755618644274,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.274",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228089,1755618644283,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228090,1755618644292,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228091,1755618644302,"fUST",-1158.3,0.00019452,2,"2025-08-19T15:50:44.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228092,1755618644311,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.311",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228093,1755618644321,"fUST",-380.78812035,0.00019452,2,"2025-08-19T15:50:44.321",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228094,1755618644333,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228095,1755618644342,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.342",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228096,1755618644353,"fUST",-769.12,0.00019452,2,"2025-08-19T15:50:44.353",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228097,1755618644363,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.363",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228098,1755618644372,"fUST",-421.7992413,0.00019452,2,"2025-08-19T15:50:44.372",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228099,1755618644382,"fUST",-1823.15,0.00019452,2,"2025-08-19T15:50:44.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228100,1755618644391,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228102,1755618644401,"fUST",-1160.5,0.00019452,2,"2025-08-19T15:50:44.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228103,1755618644410,"fUST",-344.20003085,0.00019452,2,"2025-08-19T15:50:44.410",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228104,1755618644419,"fUST",-531.16080314,0.00019452,2,"2025-08-19T15:50:44.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228105,1755618644428,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228106,1755618644438,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228107,1755618644447,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228108,1755618644457,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.457",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228109,1755618644467,"fUST",-935.01,0.00019452,2,"2025-08-19T15:50:44.467",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228110,1755618644476,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228111,1755618644486,"fUST",-1886.12,0.00019452,2,"2025-08-19T15:50:44.486",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228112,1755618644496,"fUST",-383.77239721,0.00019452,2,"2025-08-19T15:50:44.496",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228113,1755618644505,"fUST",-461.31979162,0.00019452,2,"2025-08-19T15:50:44.505",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228114,1755618644515,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228115,1755618644524,"fUST",-442.11333645,0.00019452,2,"2025-08-19T15:50:44.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228116,1755618644534,"fUST",-473.96413412,0.00019452,2,"2025-08-19T15:50:44.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228117,1755618644544,"fUST",-553.21,0.00019452,2,"2025-08-19T15:50:44.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228118,1755618644554,"fUST",-528.62,0.00019452,2,"2025-08-19T15:50:44.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228119,1755618644564,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:44.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228120,1755618644573,"fUST",-6469.37,0.00019452,2,"2025-08-19T15:50:44.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228121,1755618644585,"fUST",-500.0,0.00019452,2,"2025-08-19T15:50:44.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228122,1755618644594,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228123,1755618644604,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228124,1755618644613,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.613",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228125,1755618644624,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228126,1755618644634,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228127,1755618644643,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228128,1755618644653,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228129,1755618644663,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228130,1755618644672,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228131,1755618644682,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228132,1755618644691,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228133,1755618644701,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228134,1755618644711,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228135,1755618644720,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.720",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228136,1755618644730,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.730",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228137,1755618644739,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228138,1755618644748,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228139,1755618644758,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228140,1755618644889,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228141,1755618644898,"fUST",-300.0,0.00019459,20,"2025-08-19T15:50:44.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228142,1755618644907,"fUST",-500.0,0.00019473,2,"2025-08-19T15:50:44.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228143,1755618644917,"fUST",-2264.71755116,0.00019489,2,"2025-08-19T15:50:44.917",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228144,1755618644927,"fUST",-347.0,0.00019489,2,"2025-08-19T15:50:44.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228145,1755618644936,"fUST",-2264.71755116,0.00019695,2,"2025-08-19T15:50:44.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228146,1755618644945,"fUST",-500.0,0.00019721,2,"2025-08-19T15:50:44.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228147,1755618644955,"fUST",-1000.0,0.00019721,2,"2025-08-19T15:50:44.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228148,1755618644964,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:44.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228149,1755618644973,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:44.973",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228150,1755618644983,"fUST",-1576.07,0.00019726,2,"2025-08-19T15:50:44.983",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228151,1755618644992,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:44.992",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228152,1755618645002,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228153,1755618645011,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228154,1755618645021,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228155,1755618645030,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.030",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228156,1755618645039,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228157,1755618645049,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.049",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228158,1755618645058,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.058",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228159,1755618645067,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228160,1755618645077,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.077",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228161,1755618645086,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.086",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228162,1755618645095,"fUST",-2883.4,0.00019726,2,"2025-08-19T15:50:45.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228163,1755618645105,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.105",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228164,1755618645114,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.114",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228165,1755618645124,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.124",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228166,1755618645134,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.134",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228167,1755618645144,"fUST",-443.29717523,0.00019726,2,"2025-08-19T15:50:45.144",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228168,1755618645153,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.153",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228169,1755618645162,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228170,1755618645172,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.172",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228171,1755618645181,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228172,1755618645190,"fUST",-469.91576214,0.00019726,2,"2025-08-19T15:50:45.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228173,1755618645200,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228174,1755618645209,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.209",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228175,1755618645219,"fUST",-610.46,0.00019726,2,"2025-08-19T15:50:45.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228176,1755618645228,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228177,1755618645237,"fUST",-466.99615039,0.00019726,2,"2025-08-19T15:50:45.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228178,1755618645247,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228179,1755618645257,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.257",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228180,1755618645266,"fUST",-522.41,0.00019726,2,"2025-08-19T15:50:45.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228181,1755618645276,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228182,1755618645286,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.286",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228183,1755618645295,"fUST",-2992.99,0.00019726,2,"2025-08-19T15:50:45.295",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228184,1755618645305,"fUST",-463.23249831,0.00019726,2,"2025-08-19T15:50:45.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228185,1755618645314,"fUST",-216.70394085,0.00019726,2,"2025-08-19T15:50:45.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228186,1755618645324,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.324",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228187,1755618645335,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228188,1755618645345,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228189,1755618645355,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228190,1755618645364,"fUST",-824.41,0.00019726,2,"2025-08-19T15:50:45.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228191,1755618645373,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228192,1755618645383,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228193,1755618645392,"fUST",-522.37,0.00019726,2,"2025-08-19T15:50:45.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228194,1755618645402,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.402",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228195,1755618645412,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.412",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228196,1755618645422,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228197,1755618645432,"fUST",-462.5317901,0.00019726,2,"2025-08-19T15:50:45.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228198,1755618645442,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228199,1755618645452,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228200,1755618645461,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228201,1755618645471,"fUST",-489.17,0.00019726,2,"2025-08-19T15:50:45.471",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228202,1755618645480,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.480",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228203,1755618645490,"fUST",-548.22,0.00019726,2,"2025-08-19T15:50:45.490",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228204,1755618645499,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228205,1755618645509,"fUST",-463.39535369,0.00019726,2,"2025-08-19T15:50:45.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228206,1755618645518,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228207,1755618645528,"fUST",-520.07,0.00019726,2,"2025-08-19T15:50:45.528",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228208,1755618645538,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228209,1755618645547,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228210,1755618645556,"fUST",-1198.36,0.00019726,2,"2025-08-19T15:50:45.556",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228211,1755618645566,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228212,1755618645576,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228213,1755618645586,"fUST",-460.0,0.00019726,2,"2025-08-19T15:50:45.586",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228214,1755618645595,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228215,1755618645605,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228216,1755618645615,"fUST",-1089.51,0.00019726,2,"2025-08-19T15:50:45.615",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228217,1755618645625,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.625",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228218,1755618645634,"fUST",-543.75,0.00019726,2,"2025-08-19T15:50:45.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228220,1755618645643,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228221,1755618645653,"fUST",-1866.23,0.00019726,2,"2025-08-19T15:50:45.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228222,1755618645663,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228223,1755618645672,"fUST",-808.6,0.00019726,2,"2025-08-19T15:50:45.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228224,1755618645682,"fUST",-1534.07,0.00019726,2,"2025-08-19T15:50:45.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228225,1755618645691,"fUST",-440.0,0.00019726,2,"2025-08-19T15:50:45.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228226,1755618645701,"fUST",-782.67,0.00019726,2,"2025-08-19T15:50:45.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228227,1755618645710,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228228,1755618645720,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.720",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228229,1755618645729,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228230,1755618645739,"fUST",-2156.47,0.00019726,2,"2025-08-19T15:50:45.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228231,1755618645749,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228232,1755618645759,"fUST",-850.8,0.00019726,2,"2025-08-19T15:50:45.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228233,1755618645769,"fUST",-533.17,0.00019726,2,"2025-08-19T15:50:45.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228234,1755618645783,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228235,1755618645793,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228236,1755618645803,"fUST",-500.56842257,0.00019726,2,"2025-08-19T15:50:45.803",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228237,1755618645813,"fUST",-175.00713836,0.00019726,2,"2025-08-19T15:50:45.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228238,1755618645823,"fUST",-1568.73,0.00019726,2,"2025-08-19T15:50:45.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228239,1755618645833,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228240,1755618645843,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.843",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228241,1755618645853,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228242,1755618645863,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228243,1755618645873,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228244,1755618645882,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228245,1755618645891,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.891",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228246,1755618645902,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228247,1755618645911,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.911",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228248,1755618645920,"fUST",-505.83,0.00019726,2,"2025-08-19T15:50:45.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228249,1755618645930,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228250,1755618645940,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228251,1755618645949,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228252,1755618645959,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228253,1755618645969,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228254,1755618645978,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228255,1755618645988,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228256,1755618645998,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:45.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228257,1755618646007,"fUST",-238.74418226,0.00019726,2,"2025-08-19T15:50:46.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228258,1755618646018,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.018",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228259,1755618646027,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228260,1755618646037,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228261,1755618646047,"fUST",-8244.61,0.00019726,2,"2025-08-19T15:50:46.047",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228262,1755618646057,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228263,1755618646067,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228264,1755618646077,"fUST",-659.66,0.00019726,2,"2025-08-19T15:50:46.077",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228265,1755618646090,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.090",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228266,1755618646100,"fUST",-976.04,0.00019726,2,"2025-08-19T15:50:46.100",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228267,1755618646109,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228268,1755618646119,"fUST",-625.16,0.00019726,2,"2025-08-19T15:50:46.119",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228269,1755618646129,"fUST",-1000.0,0.00019726,2,"2025-08-19T15:50:46.129",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228270,1755618646139,"fUST",-1000.0,0.00019726,2,"2025-08-19T15:50:46.139",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228271,1755618646149,"fUST",-1000.0,0.00019726,2,"2025-08-19T15:50:46.149",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228272,1755618646158,"fUST",-1000.0,0.00019726,2,"2025-08-19T15:50:46.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228273,1755618646168,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.168",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228274,1755618646178,"fUST",-574.41581703,0.00019726,2,"2025-08-19T15:50:46.178",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228275,1755618646188,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.188",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228276,1755618646198,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228277,1755618646208,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228278,1755618646217,"fUST",-547.61,0.00019726,2,"2025-08-19T15:50:46.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228279,1755618646227,"fUST",-604.27,0.00019726,2,"2025-08-19T15:50:46.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228280,1755618646237,"fUST",-747.0,0.00019726,2,"2025-08-19T15:50:46.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228281,1755618646247,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.247",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228282,1755618646256,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228283,1755618646266,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228284,1755618646275,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228285,1755618646285,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228286,1755618646294,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228287,1755618646303,"fUST",-800.68,0.00019726,2,"2025-08-19T15:50:46.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228288,1755618646314,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228289,1755618646323,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228290,1755618646336,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228291,1755618646346,"fUST",-547.63,0.00019726,2,"2025-08-19T15:50:46.346",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228292,1755618646357,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.357",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228293,1755618646366,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.366",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228294,1755618646376,"fUST",-9407.72,0.00019726,2,"2025-08-19T15:50:46.376",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228295,1755618646386,"fUST",-830.84,0.00019726,2,"2025-08-19T15:50:46.386",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228297,1755618646395,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.395",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228298,1755618646405,"fUST",-460.0,0.00019726,2,"2025-08-19T15:50:46.405",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228299,1755618646415,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228300,1755618646424,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.424",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228301,1755618646434,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.434",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228302,1755618646444,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228303,1755618646454,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228304,1755618646464,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228305,1755618646473,"fUST",-544.61,0.00019726,2,"2025-08-19T15:50:46.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228306,1755618646482,"fUST",-502.17,0.00019726,2,"2025-08-19T15:50:46.482",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228307,1755618646492,"fUST",-422.83590078,0.00019726,2,"2025-08-19T15:50:46.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228308,1755618646503,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228309,1755618646515,"fUST",-1037.36,0.00019726,2,"2025-08-19T15:50:46.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228310,1755618646525,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228311,1755618646535,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228312,1755618646544,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228313,1755618646554,"fUST",-742.49,0.00019726,2,"2025-08-19T15:50:46.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228314,1755618646563,"fUST",-1543.75,0.00019726,2,"2025-08-19T15:50:46.563",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228315,1755618646573,"fUST",-319.51452337,0.00019726,2,"2025-08-19T15:50:46.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228316,1755618646586,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.586",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228317,1755618646595,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228318,1755618646605,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228319,1755618646615,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.615",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228320,1755618646624,"fUST",-581.04965647,0.00019726,2,"2025-08-19T15:50:46.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228321,1755618646634,"fUST",-537.20890843,0.00019726,2,"2025-08-19T15:50:46.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228322,1755618646644,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.644",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228323,1755618646654,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.654",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228324,1755618646665,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.665",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228325,1755618646683,"fUST",-1344.35,0.00019726,2,"2025-08-19T15:50:46.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228326,1755618646693,"fUST",-2717.77,0.00019726,2,"2025-08-19T15:50:46.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228327,1755618646703,"fUST",-1307.59,0.00019726,2,"2025-08-19T15:50:46.703",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228328,1755618646713,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.713",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228329,1755618646723,"fUST",-1327.62,0.00019726,2,"2025-08-19T15:50:46.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228330,1755618646732,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228331,1755618646741,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.741",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228332,1755618646751,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228333,1755618646761,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.761",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228334,1755618646771,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228335,1755618646786,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228336,1755618646796,"fUST",-250.517387,0.00019726,2,"2025-08-19T15:50:46.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228337,1755618646808,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228338,1755618646818,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228339,1755618646830,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228340,1755618646840,"fUST",-595.01,0.00019726,2,"2025-08-19T15:50:46.840",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228341,1755618646853,"fUST",-961.07,0.00019726,2,"2025-08-19T15:50:46.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228342,1755618646864,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:46.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228343,1755618646874,"fUST",-1261.24,0.00019726,2,"2025-08-19T15:50:46.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228344,1755618646884,"fUST",-1125.26,0.00019726,2,"2025-08-19T15:50:46.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228345,1755618646894,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.894",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228346,1755618646904,"fUST",-578.38142263,0.00019726,2,"2025-08-19T15:50:46.904",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228347,1755618646914,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.914",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228348,1755618646924,"fUST",-640.29,0.00019726,2,"2025-08-19T15:50:46.924",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228349,1755618646938,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.938",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228350,1755618646959,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228351,1755618646971,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228352,1755618646982,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228353,1755618646993,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:46.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228354,1755618647002,"fUST",-836.41,0.00019726,2,"2025-08-19T15:50:47.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228355,1755618647012,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228356,1755618647023,"fUST",-272.32957479,0.00019726,2,"2025-08-19T15:50:47.023",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228357,1755618647035,"fUST",-587.75,0.00019726,2,"2025-08-19T15:50:47.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228358,1755618647046,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228359,1755618647056,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228360,1755618647067,"fUST",-502.07,0.00019726,2,"2025-08-19T15:50:47.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228361,1755618647078,"fUST",-1137.61,0.00019726,2,"2025-08-19T15:50:47.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228362,1755618647088,"fUST",-954.51,0.00019726,2,"2025-08-19T15:50:47.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228363,1755618647097,"fUST",-1343.33,0.00019726,2,"2025-08-19T15:50:47.097",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228364,1755618647108,"fUST",-466.20510848,0.00019726,2,"2025-08-19T15:50:47.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228365,1755618647118,"fUST",-947.83,0.00019726,2,"2025-08-19T15:50:47.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228366,1755618647129,"fUST",-280.84124652,0.00019726,2,"2025-08-19T15:50:47.129",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228367,1755618647139,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.139",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228368,1755618647148,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228369,1755618647158,"fUST",-514.25739513,0.00019726,2,"2025-08-19T15:50:47.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228370,1755618647168,"fUST",-602.28,0.00019726,2,"2025-08-19T15:50:47.168",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228371,1755618647179,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.179",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228372,1755618647189,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228373,1755618647198,"fUST",-524.82,0.00019726,2,"2025-08-19T15:50:47.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228374,1755618647208,"fUST",-483.68,0.00019726,2,"2025-08-19T15:50:47.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228375,1755618647218,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228376,1755618647227,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228377,1755618647236,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.236",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228378,1755618647246,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228379,1755618647256,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228380,1755618647266,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228381,1755618647275,"fUST",-500.07,0.00019726,2,"2025-08-19T15:50:47.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228382,1755618647284,"fUST",-460.0,0.00019726,2,"2025-08-19T15:50:47.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228383,1755618647294,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228384,1755618647303,"fUST",-2586.75,0.00019726,2,"2025-08-19T15:50:47.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228385,1755618647314,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228386,1755618647323,"fUST",-999.92,0.00019726,2,"2025-08-19T15:50:47.323",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228387,1755618647334,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.334",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228388,1755618647343,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228389,1755618647353,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.353",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228390,1755618647363,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.363",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228391,1755618647372,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.372",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228392,1755618647382,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228393,1755618647391,"fUST",-3164.0,0.00019726,2,"2025-08-19T15:50:47.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228394,1755618647400,"fUST",-569.41,0.00019726,2,"2025-08-19T15:50:47.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228395,1755618647409,"fUST",-222.766115,0.00019726,2,"2025-08-19T15:50:47.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228396,1755618647419,"fUST",-762.55,0.00019726,2,"2025-08-19T15:50:47.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228397,1755618647428,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228398,1755618647437,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228399,1755618647447,"fUST",-151.000001,0.00019726,2,"2025-08-19T15:50:47.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228400,1755618647456,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228401,1755618647465,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228402,1755618647475,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228403,1755618647484,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228404,1755618647493,"fUST",-1158.3,0.00019726,2,"2025-08-19T15:50:47.493",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228405,1755618647502,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228406,1755618647620,"fUST",-422.53977297,0.00019726,2,"2025-08-19T15:50:47.620",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228407,1755618647629,"fUST",-769.12,0.00019726,2,"2025-08-19T15:50:47.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228408,1755618647639,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228409,1755618647649,"fUST",-1823.15,0.00019726,2,"2025-08-19T15:50:47.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228410,1755618647659,"fUST",-460.0,0.00019726,2,"2025-08-19T15:50:47.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228411,1755618647668,"fUST",-1160.5,0.00019726,2,"2025-08-19T15:50:47.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228412,1755618647677,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228413,1755618647687,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228414,1755618647696,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228415,1755618647705,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228416,1755618647714,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228417,1755618647723,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228418,1755618647733,"fUST",-935.01,0.00019726,2,"2025-08-19T15:50:47.733",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228419,1755618647742,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228420,1755618647752,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.752",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228421,1755618647767,"fUST",-1886.12,0.00019726,2,"2025-08-19T15:50:47.767",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228422,1755618647778,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.778",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228423,1755618647790,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.790",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228424,1755618647799,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228425,1755618647810,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:47.810",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228426,1755618647820,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.820",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228427,1755618647829,"fUST",-151.0,0.00019726,2,"2025-08-19T15:50:47.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228428,1755618647841,"fUST",-500.0,0.00019726,2,"2025-08-19T15:50:47.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228429,1755618647851,"fUST",-500.0,0.00019773,2,"2025-08-19T15:50:47.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228430,1755618647860,"fUST",-393.23079542,0.00019773,2,"2025-08-19T15:50:47.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228431,1755618647870,"fUST",-500.0,0.00019773,2,"2025-08-19T15:50:47.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228432,1755618647879,"fUST",-500.0,0.00019773,2,"2025-08-19T15:50:47.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228433,1755618647889,"fUST",-500.0,0.00019773,2,"2025-08-19T15:50:47.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228434,1755618647899,"fUST",-500.0,0.00019773,2,"2025-08-19T15:50:47.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228435,1755618647908,"fUST",-392.879872,0.00019863,2,"2025-08-19T15:50:47.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228436,1755618647918,"fUST",-220.1,0.00019892,2,"2025-08-19T15:50:47.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228437,1755618647927,"fUST",-7137.92033367,0.000199,2,"2025-08-19T15:50:47.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228438,1755618647937,"fUST",-151.0,0.000199,2,"2025-08-19T15:50:47.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228439,1755618647947,"fUST",-2264.71755116,0.000199,2,"2025-08-19T15:50:47.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228440,1755618647956,"fUST",-151.0,0.000199,2,"2025-08-19T15:50:47.956",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228441,1755618647965,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:47.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228442,1755618647975,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:47.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228443,1755618647984,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:47.984",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228444,1755618647993,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:47.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228445,1755618648002,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228446,1755618648012,"fUST",-500.4708925,0.00019973,2,"2025-08-19T15:50:48.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228447,1755618648022,"fUST",-341.34091482,0.00019973,2,"2025-08-19T15:50:48.022",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228448,1755618648032,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.032",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228449,1755618648041,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228450,1755618648051,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.051",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228451,1755618648060,"fUST",-500.36278189,0.00019973,2,"2025-08-19T15:50:48.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228452,1755618648070,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228453,1755618648080,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.080",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228454,1755618648093,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.093",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228455,1755618648103,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.103",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228456,1755618648112,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.112",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228457,1755618648122,"fUST",-502.59429379,0.00019973,2,"2025-08-19T15:50:48.122",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228458,1755618648132,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228459,1755618648142,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228460,1755618648152,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228461,1755618648162,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.162",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228462,1755618648172,"fUST",-161.09194451,0.00019973,2,"2025-08-19T15:50:48.172",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228463,1755618648182,"fUST",-500.0,0.00019973,2,"2025-08-19T15:50:48.182",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228464,1755618648191,"fUST",-68068.65571525,0.0001999,2,"2025-08-19T15:50:48.191",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228465,1755618648201,"fUST",-2000.0,0.0002,2,"2025-08-19T15:50:48.201",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228466,1755618648210,"fUST",-500.0,0.0002,2,"2025-08-19T15:50:48.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228467,1755618648220,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228468,1755618648230,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228469,1755618648239,"fUST",-1576.07,0.0002,2,"2025-08-19T15:50:48.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228470,1755618648249,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228471,1755618648258,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.258",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228472,1755618648268,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228473,1755618648278,"fUST",-2981.05877791,0.0002,2,"2025-08-19T15:50:48.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228474,1755618648288,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228475,1755618648298,"fUST",-535.34192878,0.0002,2,"2025-08-19T15:50:48.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228476,1755618648307,"fUST",-460.0,0.0002,2,"2025-08-19T15:50:48.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228477,1755618648317,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228478,1755618648326,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228479,1755618648339,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228480,1755618648348,"fUST",-430.14023818,0.0002,2,"2025-08-19T15:50:48.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228481,1755618648358,"fUST",-2883.4,0.0002,2,"2025-08-19T15:50:48.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228482,1755618648367,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228483,1755618648377,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.377",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228484,1755618648387,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228485,1755618648396,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228486,1755618648406,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228487,1755618648416,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228488,1755618648426,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.426",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228489,1755618648436,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228490,1755618648446,"fUST",-443.66953913,0.0002,2,"2025-08-19T15:50:48.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228491,1755618648456,"fUST",-610.46,0.0002,2,"2025-08-19T15:50:48.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228492,1755618648466,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228493,1755618648475,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228494,1755618648485,"fUST",-522.41,0.0002,2,"2025-08-19T15:50:48.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228495,1755618648494,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.494",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228496,1755618648505,"fUST",-460.0,0.0002,2,"2025-08-19T15:50:48.505",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228497,1755618648515,"fUST",-2992.99,0.0002,2,"2025-08-19T15:50:48.515",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228498,1755618648524,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228499,1755618648533,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.533",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228500,1755618648543,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228501,1755618648552,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.552",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228502,1755618648561,"fUST",-824.41,0.0002,2,"2025-08-19T15:50:48.561",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228503,1755618648571,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.571",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228504,1755618648580,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.580",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228505,1755618648591,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.591",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228506,1755618648600,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228507,1755618648610,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.610",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228508,1755618648620,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.620",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228509,1755618648629,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228510,1755618648639,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228511,1755618648649,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228512,1755618648659,"fUST",-489.17,0.0002,2,"2025-08-19T15:50:48.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228513,1755618648668,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228514,1755618648677,"fUST",-548.22,0.0002,2,"2025-08-19T15:50:48.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228515,1755618648687,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228516,1755618648697,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228517,1755618648707,"fUST",-520.07,0.0002,2,"2025-08-19T15:50:48.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228518,1755618648717,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228519,1755618648727,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228520,1755618648736,"fUST",-1198.36,0.0002,2,"2025-08-19T15:50:48.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228521,1755618648746,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.746",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228522,1755618648755,"fUST",-167.803922,0.0002,2,"2025-08-19T15:50:48.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228523,1755618648766,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.766",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228524,1755618648777,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228525,1755618648787,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.787",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228526,1755618648796,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228527,1755618648806,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228528,1755618648816,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228529,1755618648826,"fUST",-554.462247,0.0002,2,"2025-08-19T15:50:48.826",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228530,1755618648836,"fUST",-1089.51,0.0002,2,"2025-08-19T15:50:48.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228531,1755618648846,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228532,1755618648858,"fUST",-543.75,0.0002,2,"2025-08-19T15:50:48.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228533,1755618648868,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.868",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228534,1755618648878,"fUST",-1866.23,0.0002,2,"2025-08-19T15:50:48.878",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228535,1755618648887,"fUST",-467.83395752,0.0002,2,"2025-08-19T15:50:48.887",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228536,1755618648897,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228537,1755618648907,"fUST",-808.6,0.0002,2,"2025-08-19T15:50:48.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228538,1755618648916,"fUST",-1534.07,0.0002,2,"2025-08-19T15:50:48.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228539,1755618648926,"fUST",-151.274819,0.0002,2,"2025-08-19T15:50:48.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228540,1755618648936,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228541,1755618648946,"fUST",-782.67,0.0002,2,"2025-08-19T15:50:48.946",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228542,1755618648955,"fUST",-579.53817664,0.0002,2,"2025-08-19T15:50:48.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228543,1755618648965,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:48.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228544,1755618648975,"fUST",-178.333883,0.0002,2,"2025-08-19T15:50:48.975",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228545,1755618648985,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.985",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228546,1755618648994,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:48.994",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228547,1755618649004,"fUST",-2156.47,0.0002,2,"2025-08-19T15:50:49.004",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228548,1755618649014,"fUST",-457.81374551,0.0002,2,"2025-08-19T15:50:49.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228549,1755618649024,"fUST",-850.8,0.0002,2,"2025-08-19T15:50:49.024",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228550,1755618649033,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.033",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228551,1755618649043,"fUST",-533.17,0.0002,2,"2025-08-19T15:50:49.043",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228552,1755618649053,"fUST",-462.4230419,0.0002,2,"2025-08-19T15:50:49.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228553,1755618649062,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.062",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228554,1755618649072,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.072",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228555,1755618649081,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228556,1755618649093,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.093",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228557,1755618649102,"fUST",-1568.73,0.0002,2,"2025-08-19T15:50:49.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228558,1755618649111,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228559,1755618649121,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.121",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228560,1755618649131,"fUST",-325.50678981,0.0002,2,"2025-08-19T15:50:49.131",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228561,1755618649141,"fUST",-168.137965,0.0002,2,"2025-08-19T15:50:49.141",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228562,1755618649151,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228563,1755618649160,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.160",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228564,1755618649170,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228565,1755618649180,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.180",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228566,1755618649190,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228567,1755618649200,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228568,1755618649210,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228569,1755618649219,"fUST",-505.83,0.0002,2,"2025-08-19T15:50:49.219",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228570,1755618649229,"fUST",-475.96386539,0.0002,2,"2025-08-19T15:50:49.229",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228571,1755618649238,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228572,1755618649248,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.248",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228573,1755618649258,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.258",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228574,1755618649267,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228575,1755618649276,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228576,1755618649286,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.286",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228577,1755618649296,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.296",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228578,1755618649306,"fUST",-460.0,0.0002,2,"2025-08-19T15:50:49.306",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228579,1755618649317,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.317",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228580,1755618649326,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228581,1755618649338,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.338",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228582,1755618649347,"fUST",-8244.61,0.0002,2,"2025-08-19T15:50:49.347",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228583,1755618649357,"fUST",-194.994437,0.0002,2,"2025-08-19T15:50:49.357",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228584,1755618649366,"fUST",-440.078515,0.0002,2,"2025-08-19T15:50:49.366",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228585,1755618649375,"fUST",-440.078515,0.0002,2,"2025-08-19T15:50:49.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228586,1755618649384,"fUST",-160.0,0.0002,3,"2025-08-19T15:50:49.384",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228587,1755618649393,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228588,1755618649403,"fUST",-440.078515,0.0002,2,"2025-08-19T15:50:49.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228589,1755618649413,"fUST",-440.078515,0.0002,2,"2025-08-19T15:50:49.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228590,1755618649422,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228591,1755618649433,"fUST",-151.000001,0.0002,2,"2025-08-19T15:50:49.433",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228592,1755618649442,"fUST",-659.66,0.0002,2,"2025-08-19T15:50:49.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228593,1755618649452,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228594,1755618649461,"fUST",-976.04,0.0002,2,"2025-08-19T15:50:49.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228595,1755618649470,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228596,1755618649479,"fUST",-625.16,0.0002,2,"2025-08-19T15:50:49.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228597,1755618649489,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.489",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228598,1755618649498,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228599,1755618649508,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.508",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228600,1755618649517,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228601,1755618649526,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228602,1755618649536,"fUST",-606.56655517,0.0002,2,"2025-08-19T15:50:49.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228603,1755618649545,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228604,1755618649555,"fUST",-547.61,0.0002,2,"2025-08-19T15:50:49.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228605,1755618649564,"fUST",-604.27,0.0002,2,"2025-08-19T15:50:49.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228606,1755618649574,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.574",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228607,1755618649584,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.584",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228608,1755618649593,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.593",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228609,1755618649603,"fUST",-747.0,0.0002,2,"2025-08-19T15:50:49.603",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228610,1755618649612,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.612",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228611,1755618649622,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228612,1755618649632,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228613,1755618649642,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228614,1755618649652,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228615,1755618649661,"fUST",-213.054389,0.0002,2,"2025-08-19T15:50:49.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228616,1755618649671,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228617,1755618649681,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.681",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228618,1755618649690,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228619,1755618649699,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228620,1755618649710,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228621,1755618649720,"fUST",-800.68,0.0002,2,"2025-08-19T15:50:49.720",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228622,1755618649729,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228623,1755618649739,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228624,1755618649749,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228625,1755618649759,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228626,1755618649769,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228627,1755618649783,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228628,1755618649793,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228629,1755618649803,"fUST",-173.637761,0.0002,2,"2025-08-19T15:50:49.803",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228630,1755618649812,"fUST",-547.63,0.0002,2,"2025-08-19T15:50:49.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228631,1755618649822,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.822",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228632,1755618649832,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228633,1755618649842,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.842",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228634,1755618649853,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228635,1755618649864,"fUST",-9407.72,0.0002,2,"2025-08-19T15:50:49.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228636,1755618649873,"fUST",-830.84,0.0002,2,"2025-08-19T15:50:49.873",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228637,1755618649883,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228638,1755618649893,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228639,1755618649902,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228640,1755618649912,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228641,1755618649921,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.921",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228642,1755618649931,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228643,1755618649942,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228644,1755618649952,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228645,1755618649961,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228646,1755618649971,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:49.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228647,1755618649981,"fUST",-544.61,0.0002,2,"2025-08-19T15:50:49.981",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228648,1755618649990,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:49.990",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228649,1755618650106,"fUST",-502.17,0.0002,2,"2025-08-19T15:50:50.106",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228650,1755618650116,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228651,1755618650126,"fUST",-1037.36,0.0002,2,"2025-08-19T15:50:50.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228652,1755618650135,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228653,1755618650145,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228654,1755618650155,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228655,1755618650165,"fUST",-742.49,0.0002,2,"2025-08-19T15:50:50.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228656,1755618650174,"fUST",-1543.75,0.0002,2,"2025-08-19T15:50:50.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228657,1755618650184,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.184",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228658,1755618650193,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228659,1755618650202,"fUST",-206.08115851,0.0002,2,"2025-08-19T15:50:50.202",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228660,1755618650211,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.211",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228661,1755618650221,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.221",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228662,1755618650230,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228663,1755618650240,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228664,1755618650250,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228665,1755618650259,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228666,1755618650269,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.269",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228667,1755618650279,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.279",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228668,1755618650289,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.289",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228669,1755618650299,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228670,1755618650308,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.308",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228671,1755618650318,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228672,1755618650327,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.327",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228673,1755618650338,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.338",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228674,1755618650347,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.347",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228675,1755618650356,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.356",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228676,1755618650366,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.366",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228677,1755618650375,"fUST",-1344.35,0.0002,2,"2025-08-19T15:50:50.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228678,1755618650385,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228679,1755618650394,"fUST",-1000.0,0.0002,2,"2025-08-19T15:50:50.394",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228680,1755618650404,"fUST",-914.91492802,0.0002,2,"2025-08-19T15:50:50.404",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228681,1755618650413,"fUST",-2717.77,0.0002,2,"2025-08-19T15:50:50.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228682,1755618650423,"fUST",-1307.59,0.0002,2,"2025-08-19T15:50:50.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228683,1755618650432,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228684,1755618650442,"fUST",-1327.62,0.0002,2,"2025-08-19T15:50:50.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228685,1755618650452,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228686,1755618650461,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228687,1755618650470,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228688,1755618650480,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.480",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228689,1755618650489,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.489",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228690,1755618650499,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228691,1755618650508,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.508",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228692,1755618650518,"fUST",-595.01,0.0002,2,"2025-08-19T15:50:50.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228693,1755618650527,"fUST",-961.07,0.0002,2,"2025-08-19T15:50:50.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228694,1755618650537,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.537",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228695,1755618650547,"fUST",-1261.24,0.0002,2,"2025-08-19T15:50:50.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228696,1755618650557,"fUST",-1125.26,0.0002,2,"2025-08-19T15:50:50.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228697,1755618650566,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228698,1755618650575,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.575",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228699,1755618650586,"fUST",-640.29,0.0002,2,"2025-08-19T15:50:50.586",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228700,1755618650595,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.595",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228701,1755618650605,"fUST",-41498.02,0.0002,2,"2025-08-19T15:50:50.605",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228702,1755618650614,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228703,1755618650624,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.624",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228704,1755618650634,"fUST",-836.41,0.0002,2,"2025-08-19T15:50:50.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228705,1755618650643,"fUST",-587.75,0.0002,2,"2025-08-19T15:50:50.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228706,1755618650653,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228707,1755618650663,"fUST",-502.07,0.0002,2,"2025-08-19T15:50:50.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228708,1755618650672,"fUST",-1137.61,0.0002,2,"2025-08-19T15:50:50.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228709,1755618650682,"fUST",-954.51,0.0002,2,"2025-08-19T15:50:50.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228710,1755618650691,"fUST",-1343.33,0.0002,2,"2025-08-19T15:50:50.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228711,1755618650701,"fUST",-947.83,0.0002,2,"2025-08-19T15:50:50.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228712,1755618650711,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228713,1755618650720,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.720",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228714,1755618650729,"fUST",-442.17755315,0.0002,2,"2025-08-19T15:50:50.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228715,1755618650739,"fUST",-524.82,0.0002,2,"2025-08-19T15:50:50.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228716,1755618650748,"fUST",-483.68,0.0002,2,"2025-08-19T15:50:50.748",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228717,1755618650757,"fUST",-167.903709,0.0002,2,"2025-08-19T15:50:50.757",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228718,1755618650770,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.770",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228719,1755618650779,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.779",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228720,1755618650789,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.789",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228721,1755618650799,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228722,1755618650809,"fUST",-500.07,0.0002,2,"2025-08-19T15:50:50.809",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228723,1755618650819,"fUST",-460.0,0.0002,2,"2025-08-19T15:50:50.819",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228724,1755618650828,"fUST",-2586.75,0.0002,2,"2025-08-19T15:50:50.828",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228725,1755618650839,"fUST",-602.28,0.0002,2,"2025-08-19T15:50:50.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228726,1755618650851,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228727,1755618650860,"fUST",-999.92,0.0002,2,"2025-08-19T15:50:50.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228728,1755618650870,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228729,1755618650880,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228730,1755618650889,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228731,1755618650899,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228732,1755618650909,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:50.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228733,1755618650919,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228734,1755618650928,"fUST",-569.41,0.0002,2,"2025-08-19T15:50:50.928",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228735,1755618650939,"fUST",-762.55,0.0002,2,"2025-08-19T15:50:50.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228736,1755618650949,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228737,1755618650959,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.959",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228738,1755618650969,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.969",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228739,1755618650978,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.978",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228740,1755618650988,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.988",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228741,1755618650998,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:50.998",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228742,1755618651007,"fUST",-1158.3,0.0002,2,"2025-08-19T15:50:51.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228743,1755618651017,"fUST",-769.12,0.0002,2,"2025-08-19T15:50:51.017",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228744,1755618651027,"fUST",-1823.15,0.0002,2,"2025-08-19T15:50:51.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228745,1755618651037,"fUST",-1160.5,0.0002,2,"2025-08-19T15:50:51.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228746,1755618651047,"fUST",-499.554805,0.0002,2,"2025-08-19T15:50:51.047",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228747,1755618651057,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:51.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228748,1755618651066,"fUST",-195.95233093,0.0002,2,"2025-08-19T15:50:51.066",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228749,1755618651075,"fUST",-394.95566895,0.0002,2,"2025-08-19T15:50:51.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228750,1755618651087,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:51.087",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228751,1755618651096,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:51.096",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228752,1755618651106,"fUST",-935.01,0.0002,2,"2025-08-19T15:50:51.106",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228753,1755618651115,"fUST",-151.484349,0.0002,2,"2025-08-19T15:50:51.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228754,1755618651125,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:51.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228755,1755618651135,"fUST",-1886.12,0.0002,2,"2025-08-19T15:50:51.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228756,1755618651144,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:51.144",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228757,1755618651154,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:51.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228758,1755618651164,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:51.164",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228759,1755618651174,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:51.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228760,1755618651184,"fUST",-151.0,0.0002,2,"2025-08-19T15:50:51.184",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228761,1755618651193,"fUST",-1000.0,0.00020021,2,"2025-08-19T15:50:51.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228762,1755618651203,"fUST",-151.0,0.000201,4,"2025-08-19T15:50:51.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228763,1755618651213,"fUST",-2623.50106419,0.00020122,2,"2025-08-19T15:50:51.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228764,1755618651224,"fUST",-379.64513,0.00020187,2,"2025-08-19T15:50:51.224",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228765,1755618651233,"fUST",-151.0,0.000202,4,"2025-08-19T15:50:51.233",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228766,1755618651243,"fUST",-2716.59665425,0.00020235,2,"2025-08-19T15:50:51.243",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228767,1755618651252,"fUST",-388.53797475,0.00020268,2,"2025-08-19T15:50:51.252",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228768,1755618651262,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.262",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228769,1755618651273,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228770,1755618651283,"fUST",-1576.07,0.00020273,2,"2025-08-19T15:50:51.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228771,1755618651292,"fUST",-319.99548297,0.00020273,2,"2025-08-19T15:50:51.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228772,1755618651302,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228773,1755618651311,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.311",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228774,1755618651321,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.321",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228775,1755618651330,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228776,1755618651340,"fUST",-357.94484887,0.00020273,2,"2025-08-19T15:50:51.340",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228777,1755618651350,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228778,1755618651360,"fUST",-2883.4,0.00020273,2,"2025-08-19T15:50:51.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228779,1755618651369,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.369",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228780,1755618651379,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.379",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228781,1755618651388,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.388",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228782,1755618651398,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.398",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228783,1755618651408,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228784,1755618651418,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228785,1755618651428,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228786,1755618651437,"fUST",-366.04539848,0.00020273,2,"2025-08-19T15:50:51.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228787,1755618651447,"fUST",-610.46,0.00020273,2,"2025-08-19T15:50:51.447",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228788,1755618651456,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228789,1755618651466,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.466",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228790,1755618651476,"fUST",-522.41,0.00020273,2,"2025-08-19T15:50:51.476",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228791,1755618651485,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.485",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228792,1755618651495,"fUST",-2992.99,0.00020273,2,"2025-08-19T15:50:51.495",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228793,1755618651504,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.504",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228794,1755618651514,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.514",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228795,1755618651524,"fUST",-151.0,0.00020273,2,"2025-08-19T15:50:51.524",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228796,1755618651534,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.534",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228797,1755618651543,"fUST",-151.0,0.00020273,2,"2025-08-19T15:50:51.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228798,1755618651552,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.552",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228799,1755618651562,"fUST",-824.41,0.00020273,2,"2025-08-19T15:50:51.562",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228800,1755618651571,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.571",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228801,1755618651581,"fUST",-151.0,0.00020273,2,"2025-08-19T15:50:51.581",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228802,1755618651591,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.591",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228803,1755618651600,"fUST",-460.0,0.00020273,2,"2025-08-19T15:50:51.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228804,1755618651610,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.610",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228805,1755618651619,"fUST",-400.0,0.00020273,2,"2025-08-19T15:50:51.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228806,1755618651629,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228807,1755618651639,"fUST",-489.17,0.00020273,2,"2025-08-19T15:50:51.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228808,1755618651649,"fUST",-350.23072978,0.00020273,2,"2025-08-19T15:50:51.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228809,1755618651658,"fUST",-548.22,0.00020273,2,"2025-08-19T15:50:51.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228810,1755618651668,"fUST",-262.42206359,0.00020273,2,"2025-08-19T15:50:51.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228811,1755618651677,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228812,1755618651686,"fUST",-520.07,0.00020273,2,"2025-08-19T15:50:51.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228813,1755618651696,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228814,1755618651705,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228815,1755618651715,"fUST",-1198.36,0.00020273,2,"2025-08-19T15:50:51.715",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228816,1755618651725,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228817,1755618651734,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.734",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228818,1755618651744,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228819,1755618651754,"fUST",-1089.51,0.00020273,2,"2025-08-19T15:50:51.754",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228820,1755618651766,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.766",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228821,1755618651776,"fUST",-543.75,0.00020273,2,"2025-08-19T15:50:51.776",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228822,1755618651786,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228823,1755618651795,"fUST",-1866.23,0.00020273,2,"2025-08-19T15:50:51.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228824,1755618651806,"fUST",-808.6,0.00020273,2,"2025-08-19T15:50:51.806",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228825,1755618651815,"fUST",-1534.07,0.00020273,2,"2025-08-19T15:50:51.815",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228826,1755618651824,"fUST",-782.67,0.00020273,2,"2025-08-19T15:50:51.824",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228827,1755618651833,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228828,1755618651844,"fUST",-2156.47,0.00020273,2,"2025-08-19T15:50:51.844",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228829,1755618651853,"fUST",-850.8,0.00020273,2,"2025-08-19T15:50:51.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228830,1755618651863,"fUST",-533.17,0.00020273,2,"2025-08-19T15:50:51.863",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228831,1755618651872,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.872",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228832,1755618651882,"fUST",-1568.73,0.00020273,2,"2025-08-19T15:50:51.882",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228833,1755618651892,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.892",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228834,1755618651901,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.901",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228835,1755618651910,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.910",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228836,1755618651919,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.919",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228837,1755618651929,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.929",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228838,1755618651939,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228839,1755618651949,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228840,1755618651958,"fUST",-505.83,0.00020273,2,"2025-08-19T15:50:51.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228841,1755618651968,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.968",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228842,1755618651977,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.977",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228843,1755618651986,"fUST",-350.0,0.00020273,2,"2025-08-19T15:50:51.986",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228844,1755618651996,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:51.996",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228845,1755618652005,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.005",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228846,1755618652014,"fUST",-460.0,0.00020273,2,"2025-08-19T15:50:52.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228847,1755618652024,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.024",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228848,1755618652033,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.033",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228849,1755618652043,"fUST",-8244.61,0.00020273,2,"2025-08-19T15:50:52.043",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228850,1755618652053,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228851,1755618652062,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.062",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228852,1755618652071,"fUST",-659.66,0.00020273,2,"2025-08-19T15:50:52.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228853,1755618652081,"fUST",-551.40395806,0.00020273,2,"2025-08-19T15:50:52.081",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228854,1755618652092,"fUST",-976.04,0.00020273,2,"2025-08-19T15:50:52.092",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228855,1755618652101,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.101",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228856,1755618652111,"fUST",-625.16,0.00020273,2,"2025-08-19T15:50:52.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228857,1755618652121,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.121",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228858,1755618652130,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.130",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228859,1755618652140,"fUST",-547.61,0.00020273,2,"2025-08-19T15:50:52.140",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228860,1755618652149,"fUST",-604.27,0.00020273,2,"2025-08-19T15:50:52.149",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228861,1755618652159,"fUST",-747.0,0.00020273,2,"2025-08-19T15:50:52.159",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228862,1755618652177,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.177",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228863,1755618652190,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228864,1755618652200,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.200",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228865,1755618652210,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.210",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228866,1755618652220,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.220",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228867,1755618652230,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228868,1755618652240,"fUST",-800.68,0.00020273,2,"2025-08-19T15:50:52.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228869,1755618652250,"fUST",-482.45527504,0.00020273,2,"2025-08-19T15:50:52.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228870,1755618652260,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228871,1755618652270,"fUST",-463.57777023,0.00020273,2,"2025-08-19T15:50:52.270",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228872,1755618652430,"fUST",-547.63,0.00020273,2,"2025-08-19T15:50:52.430",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228873,1755618652440,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.440",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228874,1755618652449,"fUST",-9407.72,0.00020273,2,"2025-08-19T15:50:52.449",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228875,1755618652459,"fUST",-830.84,0.00020273,2,"2025-08-19T15:50:52.459",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228876,1755618652469,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.469",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228877,1755618652478,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228878,1755618652488,"fUST",-571.94,0.00020273,2,"2025-08-19T15:50:52.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228879,1755618652499,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228880,1755618652511,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.511",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228881,1755618652523,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.523",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228882,1755618652533,"fUST",-278.86156771,0.00020273,2,"2025-08-19T15:50:52.533",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228883,1755618652543,"fUST",-544.61,0.00020273,2,"2025-08-19T15:50:52.543",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228884,1755618652552,"fUST",-502.17,0.00020273,2,"2025-08-19T15:50:52.552",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228885,1755618652562,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.562",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228886,1755618652571,"fUST",-1037.36,0.00020273,2,"2025-08-19T15:50:52.571",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228887,1755618652581,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.581",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228888,1755618652592,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228889,1755618652601,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.601",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228890,1755618652612,"fUST",-742.49,0.00020273,2,"2025-08-19T15:50:52.612",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228891,1755618652622,"fUST",-1543.75,0.00020273,2,"2025-08-19T15:50:52.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228892,1755618652633,"fUST",-612.50321559,0.00020273,2,"2025-08-19T15:50:52.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228893,1755618652643,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228894,1755618652652,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228895,1755618652662,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228896,1755618652672,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228897,1755618652682,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228898,1755618652692,"fUST",-2717.77,0.00020273,2,"2025-08-19T15:50:52.692",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228899,1755618652702,"fUST",-1344.35,0.00020273,2,"2025-08-19T15:50:52.702",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228900,1755618652712,"fUST",-1307.59,0.00020273,2,"2025-08-19T15:50:52.712",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228901,1755618652722,"fUST",-1327.62,0.00020273,2,"2025-08-19T15:50:52.722",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228902,1755618652732,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228903,1755618652742,"fUST",-532.20122534,0.00020273,2,"2025-08-19T15:50:52.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228904,1755618652751,"fUST",-595.01,0.00020273,2,"2025-08-19T15:50:52.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228905,1755618652762,"fUST",-961.07,0.00020273,2,"2025-08-19T15:50:52.762",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228906,1755618652773,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.773",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228907,1755618652783,"fUST",-1261.24,0.00020273,2,"2025-08-19T15:50:52.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228908,1755618652793,"fUST",-1125.26,0.00020273,2,"2025-08-19T15:50:52.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228909,1755618652803,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.803",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228910,1755618652813,"fUST",-640.29,0.00020273,2,"2025-08-19T15:50:52.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228911,1755618652823,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228912,1755618652832,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228913,1755618652843,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.843",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228914,1755618652852,"fUST",-836.41,0.00020273,2,"2025-08-19T15:50:52.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228915,1755618652861,"fUST",-587.75,0.00020273,2,"2025-08-19T15:50:52.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228916,1755618652871,"fUST",-502.07,0.00020273,2,"2025-08-19T15:50:52.871",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228917,1755618652881,"fUST",-1137.61,0.00020273,2,"2025-08-19T15:50:52.881",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228918,1755618652890,"fUST",-954.51,0.00020273,2,"2025-08-19T15:50:52.890",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228919,1755618652899,"fUST",-1343.33,0.00020273,2,"2025-08-19T15:50:52.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228920,1755618652908,"fUST",-947.83,0.00020273,2,"2025-08-19T15:50:52.908",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228921,1755618652918,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228922,1755618652927,"fUST",-524.82,0.00020273,2,"2025-08-19T15:50:52.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228923,1755618652937,"fUST",-483.68,0.00020273,2,"2025-08-19T15:50:52.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228924,1755618652946,"fUST",-390.93956601,0.00020273,2,"2025-08-19T15:50:52.946",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228925,1755618652955,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:52.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228926,1755618652965,"fUST",-500.07,0.00020273,2,"2025-08-19T15:50:52.965",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228927,1755618652974,"fUST",-2586.75,0.00020273,2,"2025-08-19T15:50:52.974",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228928,1755618652984,"fUST",-602.28,0.00020273,2,"2025-08-19T15:50:52.984",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228929,1755618652993,"fUST",-999.92,0.00020273,2,"2025-08-19T15:50:52.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228930,1755618653002,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228931,1755618653012,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228932,1755618653021,"fUST",-569.41,0.00020273,2,"2025-08-19T15:50:53.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228933,1755618653031,"fUST",-762.55,0.00020273,2,"2025-08-19T15:50:53.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228934,1755618653040,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.040",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228935,1755618653050,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228936,1755618653060,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.060",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228937,1755618653070,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.070",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228938,1755618653079,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228939,1755618653088,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228940,1755618653098,"fUST",-1158.3,0.00020273,2,"2025-08-19T15:50:53.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228941,1755618653107,"fUST",-769.12,0.00020273,2,"2025-08-19T15:50:53.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228942,1755618653117,"fUST",-1160.5,0.00020273,2,"2025-08-19T15:50:53.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228943,1755618653126,"fUST",-1823.15,0.00020273,2,"2025-08-19T15:50:53.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228944,1755618653136,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228945,1755618653145,"fUST",-935.01,0.00020273,2,"2025-08-19T15:50:53.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228946,1755618653155,"fUST",-377.19359261,0.00020273,2,"2025-08-19T15:50:53.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228947,1755618653164,"fUST",-1886.12,0.00020273,2,"2025-08-19T15:50:53.164",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228948,1755618653174,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:53.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228949,1755618653183,"fUST",-500.0,0.00020274,2,"2025-08-19T15:50:53.183",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228950,1755618653194,"fUST",-7137.92033347,0.00020313,2,"2025-08-19T15:50:53.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228951,1755618653204,"fUST",-329.35962668,0.00020321,2,"2025-08-19T15:50:53.204",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228952,1755618653215,"fUST",-1000.0,0.00020321,2,"2025-08-19T15:50:53.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228953,1755618653225,"fUST",-151.0,0.00020321,2,"2025-08-19T15:50:53.225",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228954,1755618653235,"fUST",-223.260542,0.00020321,2,"2025-08-19T15:50:53.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228955,1755618653245,"fUST",-151.0,0.00020321,2,"2025-08-19T15:50:53.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228956,1755618653255,"fUST",-151.0,0.00020321,2,"2025-08-19T15:50:53.255",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228957,1755618653265,"fUST",-151.0,0.00020321,2,"2025-08-19T15:50:53.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228958,1755618653274,"fUST",-151.0,0.00020321,2,"2025-08-19T15:50:53.274",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228959,1755618653284,"fUST",-151.0,0.00020321,2,"2025-08-19T15:50:53.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228960,1755618653294,"fUST",-5000.0,0.00020323,2,"2025-08-19T15:50:53.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228961,1755618653305,"fUST",-7921.37842602,0.00020448,2,"2025-08-19T15:50:53.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228962,1755618653316,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228963,1755618653326,"fUST",-572.03085935,0.00020521,2,"2025-08-19T15:50:53.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228964,1755618653336,"fUST",-500.0,0.00020521,2,"2025-08-19T15:50:53.336",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228965,1755618653347,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.347",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228966,1755618653356,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.356",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228967,1755618653367,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228968,1755618653377,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.377",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228969,1755618653390,"fUST",-500.93475902,0.00020521,2,"2025-08-19T15:50:53.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228970,1755618653399,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228971,1755618653408,"fUST",-1000.0,0.00020521,2,"2025-08-19T15:50:53.408",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228972,1755618653418,"fUST",-571.95782399,0.00020521,2,"2025-08-19T15:50:53.418",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228973,1755618653428,"fUST",-659.48,0.00020538,3,"2025-08-19T15:50:53.428",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228974,1755618653437,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.437",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228975,1755618653446,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228976,1755618653455,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.455",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228977,1755618653465,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228978,1755618653474,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.474",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228979,1755618653483,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.483",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228980,1755618653492,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.492",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228981,1755618653502,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.502",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228982,1755618653511,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.511",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228983,1755618653520,"fUST",-151.0,0.00020545,2,"2025-08-19T15:50:53.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228984,1755618653529,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228985,1755618653538,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.538",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228986,1755618653548,"fUST",-1576.07,0.00020547,2,"2025-08-19T15:50:53.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228987,1755618653557,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228988,1755618653567,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.567",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228989,1755618653576,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228990,1755618653586,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.586",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228991,1755618653597,"fUST",-2883.4,0.00020547,2,"2025-08-19T15:50:53.597",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228992,1755618653606,"fUST",-384.84335385,0.00020547,2,"2025-08-19T15:50:53.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228993,1755618653616,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.616",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228994,1755618653625,"fUST",-340.0,0.00020547,2,"2025-08-19T15:50:53.625",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228995,1755618653635,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.635",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228996,1755618653644,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.644",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228997,1755618653654,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.654",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228998,1755618653663,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.663",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380228999,1755618653673,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.673",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229000,1755618653682,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229001,1755618653693,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229002,1755618653702,"fUST",-610.46,0.00020547,2,"2025-08-19T15:50:53.702",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229003,1755618653712,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.712",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229004,1755618653721,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.721",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229005,1755618653732,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229006,1755618653741,"fUST",-522.41,0.00020547,2,"2025-08-19T15:50:53.741",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229007,1755618653750,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.750",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229008,1755618653761,"fUST",-2992.99,0.00020547,2,"2025-08-19T15:50:53.761",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229009,1755618653775,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229010,1755618653784,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.784",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229011,1755618653795,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229012,1755618653804,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.804",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229013,1755618653814,"fUST",-824.41,0.00020547,2,"2025-08-19T15:50:53.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229014,1755618653823,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229015,1755618653833,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229016,1755618653845,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.845",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229017,1755618653855,"fUST",-191.97654889,0.00020547,2,"2025-08-19T15:50:53.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229018,1755618653864,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229019,1755618653874,"fUST",-489.17,0.00020547,2,"2025-08-19T15:50:53.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229020,1755618653883,"fUST",-548.22,0.00020547,2,"2025-08-19T15:50:53.883",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229021,1755618653895,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.895",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229022,1755618653906,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.906",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229023,1755618653915,"fUST",-520.07,0.00020547,2,"2025-08-19T15:50:53.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229024,1755618653924,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.924",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229025,1755618653940,"fUST",-1198.36,0.00020547,2,"2025-08-19T15:50:53.940",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229026,1755618653952,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229027,1755618653962,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.962",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229028,1755618653972,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.972",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229029,1755618653982,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:53.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229030,1755618653992,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:53.992",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229031,1755618654001,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.001",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229032,1755618654011,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229033,1755618654021,"fUST",-1089.51,0.00020547,2,"2025-08-19T15:50:54.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229034,1755618654031,"fUST",-543.75,0.00020547,2,"2025-08-19T15:50:54.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229035,1755618654041,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229036,1755618654054,"fUST",-1866.23,0.00020547,2,"2025-08-19T15:50:54.054",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229037,1755618654069,"fUST",-490.42,0.00020547,2,"2025-08-19T15:50:54.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229038,1755618654078,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229039,1755618654090,"fUST",-808.6,0.00020547,2,"2025-08-19T15:50:54.090",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229040,1755618654100,"fUST",-1534.07,0.00020547,2,"2025-08-19T15:50:54.100",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229041,1755618654109,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229042,1755618654118,"fUST",-782.67,0.00020547,2,"2025-08-19T15:50:54.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229043,1755618654127,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229044,1755618654137,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229045,1755618654146,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229046,1755618654156,"fUST",-2156.47,0.00020547,2,"2025-08-19T15:50:54.156",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229047,1755618654166,"fUST",-850.8,0.00020547,2,"2025-08-19T15:50:54.166",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229048,1755618654176,"fUST",-533.17,0.00020547,2,"2025-08-19T15:50:54.176",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229049,1755618654185,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.185",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229050,1755618654194,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229051,1755618654204,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.204",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229052,1755618654213,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229053,1755618654223,"fUST",-1568.73,0.00020547,2,"2025-08-19T15:50:54.223",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229054,1755618654233,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.233",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229055,1755618654242,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.242",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229056,1755618654252,"fUST",-464.84837285,0.00020547,2,"2025-08-19T15:50:54.252",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229057,1755618654261,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.261",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229058,1755618654271,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.271",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229059,1755618654281,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.281",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229060,1755618654290,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.290",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229061,1755618654300,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.300",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229062,1755618654309,"fUST",-505.83,0.00020547,2,"2025-08-19T15:50:54.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229063,1755618654319,"fUST",-301.547,0.00020547,2,"2025-08-19T15:50:54.319",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229064,1755618654328,"fUST",-308.24836458,0.00020547,2,"2025-08-19T15:50:54.328",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229065,1755618654339,"fUST",-444.88236222,0.00020547,2,"2025-08-19T15:50:54.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229066,1755618654349,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.349",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229067,1755618654358,"fUST",-220.1,0.00020547,3,"2025-08-19T15:50:54.358",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229068,1755618654367,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.367",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229069,1755618654377,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.377",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229070,1755618654386,"fUST",-8244.61,0.00020547,2,"2025-08-19T15:50:54.386",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229071,1755618654396,"fUST",-440.078515,0.00020547,2,"2025-08-19T15:50:54.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229072,1755618654415,"fUST",-440.078515,0.00020547,2,"2025-08-19T15:50:54.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229073,1755618654425,"fUST",-440.078515,0.00020547,2,"2025-08-19T15:50:54.425",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229074,1755618654435,"fUST",-440.078515,0.00020547,2,"2025-08-19T15:50:54.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229075,1755618654444,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229076,1755618654454,"fUST",-659.66,0.00020547,2,"2025-08-19T15:50:54.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229077,1755618654463,"fUST",-976.04,0.00020547,2,"2025-08-19T15:50:54.463",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229078,1755618654570,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.570",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229079,1755618654579,"fUST",-625.16,0.00020547,2,"2025-08-19T15:50:54.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229080,1755618654589,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.589",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229081,1755618654599,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.599",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229082,1755618654608,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229083,1755618654617,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229084,1755618654627,"fUST",-547.61,0.00020547,2,"2025-08-19T15:50:54.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229085,1755618654637,"fUST",-604.27,0.00020547,2,"2025-08-19T15:50:54.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229086,1755618654647,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.647",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229087,1755618654657,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.657",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229088,1755618654667,"fUST",-747.0,0.00020547,2,"2025-08-19T15:50:54.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229089,1755618654677,"fUST",-229.77384512,0.00020547,2,"2025-08-19T15:50:54.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229090,1755618654686,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229091,1755618654696,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229092,1755618654706,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.706",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229093,1755618654716,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229094,1755618654726,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.726",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229095,1755618654736,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229096,1755618654745,"fUST",-800.68,0.00020547,2,"2025-08-19T15:50:54.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229097,1755618654755,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229098,1755618654765,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229099,1755618654779,"fUST",-547.63,0.00020547,2,"2025-08-19T15:50:54.779",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229100,1755618654788,"fUST",-9407.72,0.00020547,2,"2025-08-19T15:50:54.788",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229101,1755618654798,"fUST",-830.84,0.00020547,2,"2025-08-19T15:50:54.798",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229102,1755618654808,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.808",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229103,1755618654818,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229104,1755618654828,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.828",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229105,1755618654839,"fUST",-525.88,0.00020547,2,"2025-08-19T15:50:54.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229106,1755618654848,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229107,1755618654859,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.859",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229108,1755618654868,"fUST",-544.61,0.00020547,2,"2025-08-19T15:50:54.868",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229109,1755618654878,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:54.878",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229110,1755618654888,"fUST",-502.17,0.00020547,2,"2025-08-19T15:50:54.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229111,1755618654897,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229112,1755618654907,"fUST",-1037.36,0.00020547,2,"2025-08-19T15:50:54.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229113,1755618654916,"fUST",-460.0,0.00020547,2,"2025-08-19T15:50:54.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229114,1755618654926,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229115,1755618654935,"fUST",-742.49,0.00020547,2,"2025-08-19T15:50:54.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229116,1755618654945,"fUST",-1543.75,0.00020547,2,"2025-08-19T15:50:54.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229117,1755618654954,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.954",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229118,1755618654964,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229119,1755618654973,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.973",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229120,1755618654982,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229121,1755618654992,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:54.992",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229122,1755618655002,"fUST",-2717.77,0.00020547,2,"2025-08-19T15:50:55.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229123,1755618655012,"fUST",-1344.35,0.00020547,2,"2025-08-19T15:50:55.012",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229124,1755618655021,"fUST",-1307.59,0.00020547,2,"2025-08-19T15:50:55.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229125,1755618655031,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229126,1755618655041,"fUST",-1327.62,0.00020547,2,"2025-08-19T15:50:55.041",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229127,1755618655050,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229128,1755618655059,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229129,1755618655069,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229130,1755618655079,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.079",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229131,1755618655090,"fUST",-595.01,0.00020547,2,"2025-08-19T15:50:55.090",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229132,1755618655099,"fUST",-961.07,0.00020547,2,"2025-08-19T15:50:55.099",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229133,1755618655109,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.109",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229134,1755618655118,"fUST",-1261.24,0.00020547,2,"2025-08-19T15:50:55.118",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229135,1755618655128,"fUST",-1125.26,0.00020547,2,"2025-08-19T15:50:55.128",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229136,1755618655138,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.138",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229137,1755618655148,"fUST",-640.29,0.00020547,2,"2025-08-19T15:50:55.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229138,1755618655158,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229139,1755618655168,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.168",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229140,1755618655178,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.178",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229141,1755618655188,"fUST",-836.41,0.00020547,2,"2025-08-19T15:50:55.188",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229142,1755618655198,"fUST",-587.75,0.00020547,2,"2025-08-19T15:50:55.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229143,1755618655207,"fUST",-502.07,0.00020547,2,"2025-08-19T15:50:55.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229144,1755618655217,"fUST",-1137.61,0.00020547,2,"2025-08-19T15:50:55.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229145,1755618655227,"fUST",-1000.0,0.00020547,2,"2025-08-19T15:50:55.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229146,1755618655237,"fUST",-1000.0,0.00020547,2,"2025-08-19T15:50:55.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229147,1755618655246,"fUST",-954.51,0.00020547,2,"2025-08-19T15:50:55.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229148,1755618655256,"fUST",-827.926515,0.00020547,2,"2025-08-19T15:50:55.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229149,1755618655266,"fUST",-947.83,0.00020547,2,"2025-08-19T15:50:55.266",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229150,1755618655276,"fUST",-1343.33,0.00020547,2,"2025-08-19T15:50:55.276",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229151,1755618655285,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.285",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229152,1755618655295,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.295",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229153,1755618655305,"fUST",-524.82,0.00020547,2,"2025-08-19T15:50:55.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229154,1755618655314,"fUST",-483.68,0.00020547,2,"2025-08-19T15:50:55.314",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229155,1755618655324,"fUST",-267.9517493,0.00020547,2,"2025-08-19T15:50:55.324",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229156,1755618655334,"fUST",-500.07,0.00020547,2,"2025-08-19T15:50:55.334",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229157,1755618655345,"fUST",-2586.75,0.00020547,2,"2025-08-19T15:50:55.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229158,1755618655355,"fUST",-602.28,0.00020547,2,"2025-08-19T15:50:55.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229159,1755618655365,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229160,1755618655374,"fUST",-999.92,0.00020547,2,"2025-08-19T15:50:55.374",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229161,1755618655384,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.384",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229162,1755618655394,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.394",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229163,1755618655404,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.404",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229164,1755618655414,"fUST",-151.0,0.00020547,2,"2025-08-19T15:50:55.414",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229165,1755618655423,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229166,1755618655432,"fUST",-569.41,0.00020547,2,"2025-08-19T15:50:55.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229167,1755618655441,"fUST",-762.55,0.00020547,2,"2025-08-19T15:50:55.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229168,1755618655451,"fUST",-191.10637339,0.00020547,2,"2025-08-19T15:50:55.451",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229169,1755618655460,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.460",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229170,1755618655470,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229171,1755618655479,"fUST",-563.55264914,0.00020547,2,"2025-08-19T15:50:55.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229172,1755618655489,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.489",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229173,1755618655498,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229174,1755618655508,"fUST",-1158.3,0.00020547,2,"2025-08-19T15:50:55.508",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229175,1755618655517,"fUST",-769.12,0.00020547,2,"2025-08-19T15:50:55.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229176,1755618655526,"fUST",-1160.5,0.00020547,2,"2025-08-19T15:50:55.526",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229177,1755618655537,"fUST",-1823.15,0.00020547,2,"2025-08-19T15:50:55.537",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229178,1755618655546,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.546",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229179,1755618655555,"fUST",-935.01,0.00020547,2,"2025-08-19T15:50:55.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229180,1755618655564,"fUST",-1886.12,0.00020547,2,"2025-08-19T15:50:55.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229181,1755618655573,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:55.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229182,1755618655583,"fUST",-500.0,0.00020548,2,"2025-08-19T15:50:55.583",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229183,1755618655594,"fUST",-200.80097555,0.00020568,2,"2025-08-19T15:50:55.594",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229184,1755618655603,"fUST",-7137.92033347,0.00020725,2,"2025-08-19T15:50:55.603",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229185,1755618655613,"fUST",-160.0,0.00020775,2,"2025-08-19T15:50:55.613",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229186,1755618655622,"fUST",-160.0,0.00020775,2,"2025-08-19T15:50:55.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229187,1755618655632,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229188,1755618655641,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.641",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229189,1755618655651,"fUST",-528.6845513,0.00020778,2,"2025-08-19T15:50:55.651",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229190,1755618655660,"fUST",-843.93972674,0.00020778,2,"2025-08-19T15:50:55.660",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229191,1755618655670,"fUST",-215.79176414,0.00020778,2,"2025-08-19T15:50:55.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229192,1755618655679,"fUST",-417.15472785,0.00020778,2,"2025-08-19T15:50:55.679",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229193,1755618655688,"fUST",-232.21311493,0.00020778,2,"2025-08-19T15:50:55.688",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229194,1755618655697,"fUST",-12685.85563623,0.00020778,2,"2025-08-19T15:50:55.697",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229195,1755618655707,"fUST",-216.8835046,0.00020778,2,"2025-08-19T15:50:55.707",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229196,1755618655716,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.716",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229197,1755618655725,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229198,1755618655735,"fUST",-375.88899365,0.00020778,2,"2025-08-19T15:50:55.735",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229199,1755618655744,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229200,1755618655753,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.753",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229201,1755618655763,"fUST",-160.0,0.00020778,2,"2025-08-19T15:50:55.763",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229202,1755618655775,"fUST",-1400.0,0.00020789,2,"2025-08-19T15:50:55.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229203,1755618655785,"fUST",-420.0,0.00020792,2,"2025-08-19T15:50:55.785",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229204,1755618655795,"fUST",-151.0,0.00020808,2,"2025-08-19T15:50:55.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229205,1755618655804,"fUST",-151.0,0.00020813,2,"2025-08-19T15:50:55.804",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229206,1755618655814,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.814",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229207,1755618655823,"fUST",-216.84,0.00020821,2,"2025-08-19T15:50:55.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229208,1755618655833,"fUST",-1576.07,0.00020821,2,"2025-08-19T15:50:55.833",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229209,1755618655843,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.843",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229210,1755618655852,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.852",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229211,1755618655861,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229212,1755618655870,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229213,1755618655879,"fUST",-2883.4,0.00020821,2,"2025-08-19T15:50:55.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229214,1755618655889,"fUST",-371.05364656,0.00020821,2,"2025-08-19T15:50:55.889",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229215,1755618655898,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.898",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229216,1755618655907,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229217,1755618655917,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.917",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229218,1755618655926,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.926",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229219,1755618655937,"fUST",-610.46,0.00020821,2,"2025-08-19T15:50:55.937",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229220,1755618655947,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229221,1755618655957,"fUST",-440.0,0.00020821,2,"2025-08-19T15:50:55.957",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229222,1755618655966,"fUST",-522.41,0.00020821,2,"2025-08-19T15:50:55.966",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229223,1755618655976,"fUST",-210.97495185,0.00020821,2,"2025-08-19T15:50:55.976",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229224,1755618655986,"fUST",-2992.99,0.00020821,2,"2025-08-19T15:50:55.986",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229225,1755618655996,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:55.996",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229226,1755618656006,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.006",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229227,1755618656015,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.015",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229228,1755618656025,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229229,1755618656035,"fUST",-824.41,0.00020821,2,"2025-08-19T15:50:56.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229230,1755618656045,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229231,1755618656054,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.054",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229232,1755618656065,"fUST",-496.81566592,0.00020821,2,"2025-08-19T15:50:56.065",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229233,1755618656075,"fUST",-489.17,0.00020821,2,"2025-08-19T15:50:56.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229234,1755618656084,"fUST",-548.22,0.00020821,2,"2025-08-19T15:50:56.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229235,1755618656093,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.093",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229236,1755618656103,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.103",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229237,1755618656113,"fUST",-520.07,0.00020821,2,"2025-08-19T15:50:56.113",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229238,1755618656123,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229239,1755618656133,"fUST",-1198.36,0.00020821,2,"2025-08-19T15:50:56.133",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229240,1755618656143,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.143",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229241,1755618656153,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.153",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229242,1755618656165,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229243,1755618656175,"fUST",-1089.51,0.00020821,2,"2025-08-19T15:50:56.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229244,1755618656184,"fUST",-543.75,0.00020821,2,"2025-08-19T15:50:56.184",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229245,1755618656194,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229246,1755618656204,"fUST",-1866.23,0.00020821,2,"2025-08-19T15:50:56.204",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229247,1755618656213,"fUST",-808.6,0.00020821,2,"2025-08-19T15:50:56.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229248,1755618656227,"fUST",-1534.07,0.00020821,2,"2025-08-19T15:50:56.227",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229249,1755618656237,"fUST",-782.67,0.00020821,2,"2025-08-19T15:50:56.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229250,1755618656246,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229251,1755618656256,"fUST",-2156.47,0.00020821,2,"2025-08-19T15:50:56.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229252,1755618656265,"fUST",-850.8,0.00020821,2,"2025-08-19T15:50:56.265",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229253,1755618656275,"fUST",-533.17,0.00020821,2,"2025-08-19T15:50:56.275",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229254,1755618656284,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229255,1755618656294,"fUST",-1568.73,0.00020821,2,"2025-08-19T15:50:56.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229256,1755618656303,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229257,1755618656313,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.313",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229258,1755618656322,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229259,1755618656331,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229260,1755618656342,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.342",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229261,1755618656352,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229262,1755618656361,"fUST",-505.83,0.00020821,2,"2025-08-19T15:50:56.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229263,1755618656372,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.372",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229264,1755618656381,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.381",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229265,1755618656391,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.391",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229266,1755618656401,"fUST",-8244.61,0.00020821,2,"2025-08-19T15:50:56.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229267,1755618656501,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.501",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229268,1755618656510,"fUST",-659.66,0.00020821,2,"2025-08-19T15:50:56.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229269,1755618656520,"fUST",-976.04,0.00020821,2,"2025-08-19T15:50:56.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229270,1755618656529,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229271,1755618656539,"fUST",-625.16,0.00020821,2,"2025-08-19T15:50:56.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229272,1755618656548,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229273,1755618656557,"fUST",-547.61,0.00020821,2,"2025-08-19T15:50:56.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229274,1755618656566,"fUST",-604.27,0.00020821,2,"2025-08-19T15:50:56.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229275,1755618656576,"fUST",-747.0,0.00020821,2,"2025-08-19T15:50:56.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229276,1755618656585,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229277,1755618656596,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.596",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229278,1755618656606,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.606",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229279,1755618656615,"fUST",-280.601115,0.00020821,2,"2025-08-19T15:50:56.615",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229280,1755618656625,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.625",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229281,1755618656634,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.634",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229282,1755618656643,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.643",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229283,1755618656652,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229284,1755618656661,"fUST",-800.68,0.00020821,2,"2025-08-19T15:50:56.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229285,1755618656671,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229286,1755618656680,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229287,1755618656690,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229288,1755618656699,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229289,1755618656708,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.708",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229290,1755618656717,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.717",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229291,1755618656727,"fUST",-547.63,0.00020821,2,"2025-08-19T15:50:56.727",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229292,1755618656736,"fUST",-9407.72,0.00020821,2,"2025-08-19T15:50:56.736",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229293,1755618656745,"fUST",-830.84,0.00020821,2,"2025-08-19T15:50:56.745",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229294,1755618656755,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.755",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229295,1755618656765,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.765",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229296,1755618656777,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.777",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229297,1755618656786,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229298,1755618656796,"fUST",-544.61,0.00020821,2,"2025-08-19T15:50:56.796",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229299,1755618656805,"fUST",-502.17,0.00020821,2,"2025-08-19T15:50:56.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229300,1755618656816,"fUST",-567.39179579,0.00020821,2,"2025-08-19T15:50:56.816",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229301,1755618656825,"fUST",-1037.36,0.00020821,2,"2025-08-19T15:50:56.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229302,1755618656835,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229303,1755618656846,"fUST",-742.49,0.00020821,2,"2025-08-19T15:50:56.846",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229304,1755618656855,"fUST",-1543.75,0.00020821,2,"2025-08-19T15:50:56.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229305,1755618656865,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.865",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229306,1755618656875,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.875",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229307,1755618656884,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229308,1755618656894,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.894",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229309,1755618656903,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229310,1755618656913,"fUST",-2717.77,0.00020821,2,"2025-08-19T15:50:56.913",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229311,1755618656923,"fUST",-1344.35,0.00020821,2,"2025-08-19T15:50:56.923",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229312,1755618656933,"fUST",-1307.59,0.00020821,2,"2025-08-19T15:50:56.933",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229313,1755618656942,"fUST",-279.103583,0.00020821,2,"2025-08-19T15:50:56.942",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229314,1755618656951,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.951",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229315,1755618656961,"fUST",-1327.62,0.00020821,2,"2025-08-19T15:50:56.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229316,1755618656971,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229317,1755618656980,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:56.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229318,1755618656989,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:56.989",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229319,1755618656999,"fUST",-595.01,0.00020821,2,"2025-08-19T15:50:56.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229320,1755618657008,"fUST",-961.07,0.00020821,2,"2025-08-19T15:50:57.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229321,1755618657018,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.018",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229322,1755618657027,"fUST",-1261.24,0.00020821,2,"2025-08-19T15:50:57.027",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229323,1755618657037,"fUST",-1125.26,0.00020821,2,"2025-08-19T15:50:57.037",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229324,1755618657046,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229325,1755618657056,"fUST",-640.29,0.00020821,2,"2025-08-19T15:50:57.056",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229326,1755618657065,"fUST",-177.37312554,0.00020821,2,"2025-08-19T15:50:57.065",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229327,1755618657075,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.075",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229328,1755618657086,"fUST",-391.87546543,0.00020821,2,"2025-08-19T15:50:57.086",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229329,1755618657102,"fUST",-836.41,0.00020821,2,"2025-08-19T15:50:57.102",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229330,1755618657113,"fUST",-587.75,0.00020821,2,"2025-08-19T15:50:57.113",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229331,1755618657127,"fUST",-502.07,0.00020821,2,"2025-08-19T15:50:57.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229332,1755618657138,"fUST",-1137.61,0.00020821,2,"2025-08-19T15:50:57.138",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229333,1755618657148,"fUST",-954.51,0.00020821,2,"2025-08-19T15:50:57.148",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229334,1755618657158,"fUST",-947.83,0.00020821,2,"2025-08-19T15:50:57.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229335,1755618657168,"fUST",-1343.33,0.00020821,2,"2025-08-19T15:50:57.168",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229336,1755618657178,"fUST",-195.23423034,0.00020821,2,"2025-08-19T15:50:57.178",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229337,1755618657188,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.188",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229338,1755618657198,"fUST",-524.82,0.00020821,2,"2025-08-19T15:50:57.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229339,1755618657207,"fUST",-483.68,0.00020821,2,"2025-08-19T15:50:57.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229340,1755618657218,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229341,1755618657228,"fUST",-500.07,0.00020821,2,"2025-08-19T15:50:57.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229342,1755618657238,"fUST",-2586.75,0.00020821,2,"2025-08-19T15:50:57.238",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229343,1755618657248,"fUST",-602.28,0.00020821,2,"2025-08-19T15:50:57.248",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229344,1755618657259,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229345,1755618657268,"fUST",-999.92,0.00020821,2,"2025-08-19T15:50:57.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229346,1755618657278,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229347,1755618657289,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.289",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229348,1755618657299,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.299",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229349,1755618657309,"fUST",-228.43631,0.00020821,2,"2025-08-19T15:50:57.309",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229350,1755618657319,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.319",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229351,1755618657329,"fUST",-569.41,0.00020821,2,"2025-08-19T15:50:57.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229352,1755618657340,"fUST",-762.55,0.00020821,2,"2025-08-19T15:50:57.340",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229353,1755618657354,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.354",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229354,1755618657364,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229355,1755618657375,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229356,1755618657385,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.385",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229357,1755618657394,"fUST",-1158.3,0.00020821,2,"2025-08-19T15:50:57.394",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229358,1755618657404,"fUST",-769.12,0.00020821,2,"2025-08-19T15:50:57.404",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229359,1755618657414,"fUST",-1160.5,0.00020821,2,"2025-08-19T15:50:57.414",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229360,1755618657423,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229361,1755618657433,"fUST",-1823.15,0.00020821,2,"2025-08-19T15:50:57.433",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229362,1755618657442,"fUST",-574.33277261,0.00020821,2,"2025-08-19T15:50:57.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229363,1755618657452,"fUST",-935.01,0.00020821,2,"2025-08-19T15:50:57.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229364,1755618657461,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229365,1755618657470,"fUST",-1886.12,0.00020821,2,"2025-08-19T15:50:57.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229366,1755618657480,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.480",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229367,1755618657490,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:57.490",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229368,1755618657499,"fUST",-151.0,0.00020821,2,"2025-08-19T15:50:57.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229369,1755618657510,"fUST",-1445.37670156,0.00020868,2,"2025-08-19T15:50:57.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229370,1755618657683,"fUST",-54.62329844,0.00020868,2,"2025-08-19T15:50:57.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229371,1755618657692,"fUST",-400.559197,0.00020893,2,"2025-08-19T15:50:57.692",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229372,1755618657704,"fUST",-1279.440803,0.00020893,2,"2025-08-19T15:50:57.704",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229373,1755618657713,"fUST",-151.8438654,0.0002096,2,"2025-08-19T15:50:57.713",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229374,1755618657722,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.722",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229375,1755618657732,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229376,1755618657741,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.741",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229377,1755618657751,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229378,1755618657760,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.760",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229379,1755618657771,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229380,1755618657781,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:57.781",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229381,1755618657790,"fUST",-510.15802759,0.0002096,2,"2025-08-19T15:50:57.790",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229382,1755618657801,"fUST",-652.66070144,0.0002096,2,"2025-08-19T15:50:57.801",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229383,1755618657813,"fUST",-1950.00000928,0.0002096,2,"2025-08-19T15:50:57.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229384,1755618657893,"fUST",-852.8,0.00019178,2,"2025-08-19T15:50:57.893",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229385,1755618657902,"fUST",-852.8,0.00019452,2,"2025-08-19T15:50:57.902",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229386,1755618657912,"fUST",-528.62,0.00019726,2,"2025-08-19T15:50:57.912",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229387,1755618657921,"fUST",-480.0,0.00019726,2,"2025-08-19T15:50:57.921",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229388,1755618657931,"fUST",-300.39722348,0.00019726,2,"2025-08-19T15:50:57.931",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229389,1755618657943,"fUST",-6168.97277652,0.00019726,2,"2025-08-19T15:50:57.943",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229390,1755618657952,"fUST",-852.8,0.00019726,2,"2025-08-19T15:50:57.952",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229391,1755618657962,"fUST",-528.62,0.0002,2,"2025-08-19T15:50:57.962",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229392,1755618657971,"fUST",-480.0,0.0002,2,"2025-08-19T15:50:57.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229393,1755618657980,"fUST",-528.62,0.00020273,2,"2025-08-19T15:50:57.980",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229394,1755618657990,"fUST",-480.0,0.00020273,2,"2025-08-19T15:50:57.990",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229395,1755618657999,"fUST",-528.62,0.00020547,2,"2025-08-19T15:50:57.999",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229396,1755618658008,"fUST",-528.62,0.00020821,2,"2025-08-19T15:50:58.008",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229397,1755618658018,"fUST",-14729.70370969,0.0002096,2,"2025-08-19T15:50:58.018",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229398,1755618658123,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.123",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229399,1755618658132,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229400,1755618658142,"fUST",-158.42217796,0.0002096,2,"2025-08-19T15:50:58.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229401,1755618658151,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.151",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229402,1755618658161,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.161",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229403,1755618658170,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.170",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229404,1755618658180,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.180",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229405,1755618658189,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.189",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229406,1755618658198,"fUST",-156.57910944,0.0002096,2,"2025-08-19T15:50:58.198",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229407,1755618658207,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.207",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229408,1755618658217,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.217",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229409,1755618658226,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.226",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229410,1755618658235,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229411,1755618658245,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.245",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229412,1755618658254,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.254",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229413,1755618658264,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229414,1755618658273,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229415,1755618658282,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.282",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229416,1755618658292,"fUST",-2183.31810187,0.0002096,2,"2025-08-19T15:50:58.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229417,1755618658302,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229418,1755618658311,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.311",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229419,1755618658320,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:50:58.320",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229420,1755618658331,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.331",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229421,1755618658343,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229422,1755618658352,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:50:58.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229423,1755618658363,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.363",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229424,1755618658373,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229425,1755618658382,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:50:58.382",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229426,1755618658392,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.392",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229427,1755618658401,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229428,1755618658411,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:50:58.411",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229429,1755618658422,"fUST",-152.27873634,0.0002096,2,"2025-08-19T15:50:58.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229430,1755618658432,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:50:58.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229431,1755618658442,"fUST",-1000.0,0.0002096,2,"2025-08-19T15:50:58.442",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229432,1755618658452,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229433,1755618658462,"fUST",-661.27116181,0.0002096,2,"2025-08-19T15:50:58.462",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229434,1755618658472,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.472",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229435,1755618658481,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.481",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229436,1755618658491,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.491",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229437,1755618658500,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.500",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229438,1755618658509,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.509",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229439,1755618658518,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229440,1755618658527,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229441,1755618658536,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.536",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229442,1755618658545,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229443,1755618658554,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229444,1755618658564,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229445,1755618658573,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229446,1755618658582,"fUST",-237.28236603,0.0002096,2,"2025-08-19T15:50:58.582",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229447,1755618658592,"fUST",-151.0,0.0002096,2,"2025-08-19T15:50:58.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229448,1755618658601,"fUST",-2339.51558768,0.00021001,5,"2025-08-19T15:50:58.601",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229449,1755618658611,"fUST",-2264.10087164,0.00021015,2,"2025-08-19T15:50:58.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229450,1755618658621,"fUST",-151.0,0.0002102,2,"2025-08-19T15:50:58.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229451,1755618658630,"fUST",-440.078515,0.0002102,2,"2025-08-19T15:50:58.630",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229452,1755618658640,"fUST",-440.078515,0.0002102,2,"2025-08-19T15:50:58.640",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229453,1755618658649,"fUST",-440.078515,0.0002102,2,"2025-08-19T15:50:58.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229454,1755618658658,"fUST",-440.078515,0.0002102,2,"2025-08-19T15:50:58.658",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229455,1755618658667,"fUST",-293.269847,0.0002102,2,"2025-08-19T15:50:58.667",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229456,1755618658676,"fUST",-151.0,0.0002102,2,"2025-08-19T15:50:58.676",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229457,1755618658686,"fUST",-195.728018,0.0002102,2,"2025-08-19T15:50:58.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229458,1755618658695,"fUST",-151.0,0.0002102,2,"2025-08-19T15:50:58.695",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229459,1755618658705,"fUST",-151.0,0.0002102,2,"2025-08-19T15:50:58.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229460,1755618658714,"fUST",-151.0,0.0002102,2,"2025-08-19T15:50:58.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229461,1755618658723,"fUST",-1163.9749631,0.00021068,2,"2025-08-19T15:50:58.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229462,1755618658732,"fUST",-264.81415349,0.00021068,2,"2025-08-19T15:50:58.732",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229463,1755618658742,"fUST",-500.0,0.00021068,2,"2025-08-19T15:50:58.742",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229464,1755618658751,"fUST",-1500.0,0.00021068,2,"2025-08-19T15:50:58.751",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229465,1755618658761,"fUST",-2347.87260389,0.0002107,2,"2025-08-19T15:50:58.761",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229466,1755618658772,"fUST",-224.58128835,0.00021089,2,"2025-08-19T15:50:58.772",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229467,1755618658783,"fUST",-224.58128835,0.00021089,2,"2025-08-19T15:50:58.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229468,1755618658792,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:58.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229469,1755618658801,"fUST",-1576.07,0.00021095,2,"2025-08-19T15:50:58.801",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229470,1755618658812,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:58.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229471,1755618658821,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:58.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229472,1755618658830,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:58.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229473,1755618658842,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:58.842",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229474,1755618658853,"fUST",-727.06917884,0.00021095,2,"2025-08-19T15:50:58.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229475,1755618658865,"fUST",-271.70759998,0.00021095,2,"2025-08-19T15:50:58.865",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229476,1755618659181,"fUST",-480.0,0.00019178,2,"2025-08-19T15:50:59.181",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229477,1755618659196,"fUST",-480.0,0.00019452,2,"2025-08-19T15:50:59.196",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229478,1755618659208,"fUST",-852.8,0.0002,2,"2025-08-19T15:50:59.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229479,1755618659223,"fUST",-6469.37,0.0002,2,"2025-08-19T15:50:59.223",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229480,1755618659237,"fUST",-852.8,0.00020273,2,"2025-08-19T15:50:59.237",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229481,1755618659250,"fUST",-6469.37,0.00020273,2,"2025-08-19T15:50:59.250",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229482,1755618659264,"fUST",-852.8,0.00020547,2,"2025-08-19T15:50:59.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229483,1755618659278,"fUST",-480.0,0.00020547,2,"2025-08-19T15:50:59.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229484,1755618659292,"fUST",-6469.37,0.00020547,2,"2025-08-19T15:50:59.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229485,1755618659305,"fUST",-852.8,0.00020821,2,"2025-08-19T15:50:59.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229486,1755618659319,"fUST",-480.0,0.00020821,2,"2025-08-19T15:50:59.319",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229487,1755618659333,"fUST",-1884.62322118,0.00021095,2,"2025-08-19T15:50:59.333",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229488,1755618659348,"fUST",-196.3,0.00021095,2,"2025-08-19T15:50:59.348",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229489,1755618659361,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229490,1755618659374,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.374",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229491,1755618659387,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.387",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229492,1755618659401,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.401",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229493,1755618659414,"fUST",-577.26677882,0.00021095,2,"2025-08-19T15:50:59.414",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229494,1755618659431,"fUST",-33.19322118,0.00021095,2,"2025-08-19T15:50:59.431",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229495,1755618659444,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.444",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229496,1755618659458,"fUST",-522.41,0.00021095,2,"2025-08-19T15:50:59.458",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229497,1755618659473,"fUST",-2992.99,0.00021095,2,"2025-08-19T15:50:59.473",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229498,1755618659487,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.487",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229499,1755618659498,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229500,1755618659507,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229501,1755618659517,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.517",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229502,1755618659527,"fUST",-824.41,0.00021095,2,"2025-08-19T15:50:59.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229503,1755618659537,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.537",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229504,1755618659547,"fUST",-384.91,0.00021095,2,"2025-08-19T15:50:59.547",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229505,1755618659556,"fUST",-489.17,0.00021095,2,"2025-08-19T15:50:59.556",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229506,1755618659566,"fUST",-548.22,0.00021095,2,"2025-08-19T15:50:59.566",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229507,1755618659576,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229508,1755618659585,"fUST",-520.07,0.00021095,2,"2025-08-19T15:50:59.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229509,1755618659597,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.597",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229510,1755618659607,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.607",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229511,1755618659618,"fUST",-1198.36,0.00021095,2,"2025-08-19T15:50:59.618",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229512,1755618659627,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229513,1755618659637,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.637",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229514,1755618659646,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.646",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229515,1755618659656,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.656",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229516,1755618659666,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.666",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229517,1755618659676,"fUST",-1089.51,0.00021095,2,"2025-08-19T15:50:59.676",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229518,1755618659686,"fUST",-543.75,0.00021095,2,"2025-08-19T15:50:59.686",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229519,1755618659696,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229520,1755618659705,"fUST",-1866.23,0.00021095,2,"2025-08-19T15:50:59.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229521,1755618659715,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.715",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229522,1755618659725,"fUST",-808.6,0.00021095,2,"2025-08-19T15:50:59.725",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229523,1755618659734,"fUST",-1534.07,0.00021095,2,"2025-08-19T15:50:59.734",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229524,1755618659744,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.744",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229525,1755618659754,"fUST",-782.67,0.00021095,2,"2025-08-19T15:50:59.754",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229526,1755618659763,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.763",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229527,1755618659776,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.776",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229528,1755618659786,"fUST",-2156.47,0.00021095,2,"2025-08-19T15:50:59.786",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229529,1755618659795,"fUST",-850.8,0.00021095,2,"2025-08-19T15:50:59.795",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229530,1755618659805,"fUST",-533.17,0.00021095,2,"2025-08-19T15:50:59.805",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229531,1755618659815,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.815",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229532,1755618659825,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.825",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229533,1755618659835,"fUST",-151.0,0.00021095,2,"2025-08-19T15:50:59.835",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229534,1755618659849,"fUST",-1568.73,0.00021095,2,"2025-08-19T15:50:59.849",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229535,1755618659859,"fUST",-491.44,0.00021095,2,"2025-08-19T15:50:59.859",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229536,1755618659868,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.868",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229537,1755618659878,"fUST",-480.0,0.00021095,2,"2025-08-19T15:50:59.878",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229538,1755618660166,"fUST",-168.84587543,0.00021095,2,"2025-08-19T15:51:00.166",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229539,1755618660190,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.190",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229540,1755618660203,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229541,1755618660213,"fUST",-505.83,0.00021095,2,"2025-08-19T15:51:00.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229542,1755618660223,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.223",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229543,1755618660233,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.233",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229544,1755618660243,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.243",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229545,1755618660253,"fUST",-8244.61,0.00021095,2,"2025-08-19T15:51:00.253",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229546,1755618660263,"fUST",-347.92931106,0.00021095,2,"2025-08-19T15:51:00.263",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229547,1755618660274,"fUST",-659.66,0.00021095,2,"2025-08-19T15:51:00.274",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229548,1755618660284,"fUST",-976.04,0.00021095,2,"2025-08-19T15:51:00.284",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229549,1755618660294,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.294",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229550,1755618660305,"fUST",-625.16,0.00021095,2,"2025-08-19T15:51:00.305",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229551,1755618660316,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229552,1755618660327,"fUST",-155.75159233,0.00021095,2,"2025-08-19T15:51:00.327",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229553,1755618660349,"fUST",-391.85840767,0.00021095,2,"2025-08-19T15:51:00.349",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229554,1755618660360,"fUST",-604.27,0.00021095,2,"2025-08-19T15:51:00.360",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229555,1755618660370,"fUST",-747.0,0.00021095,2,"2025-08-19T15:51:00.370",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229556,1755618660380,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229557,1755618660389,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.389",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229558,1755618660399,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.399",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229559,1755618660409,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229560,1755618660419,"fUST",-413.53734467,0.00021095,2,"2025-08-19T15:51:00.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229561,1755618660432,"fUST",-387.14265533,0.00021095,2,"2025-08-19T15:51:00.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229562,1755618660443,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.443",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229563,1755618660452,"fUST",-547.63,0.00021095,2,"2025-08-19T15:51:00.452",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229564,1755618660462,"fUST",-9407.72,0.00021095,2,"2025-08-19T15:51:00.462",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229565,1755618660471,"fUST",-830.84,0.00021095,2,"2025-08-19T15:51:00.471",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229566,1755618660481,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.481",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229567,1755618660490,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.490",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229568,1755618660501,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.501",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229569,1755618660510,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.510",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229570,1755618660520,"fUST",-544.61,0.00021095,2,"2025-08-19T15:51:00.520",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229571,1755618660529,"fUST",-502.17,0.00021095,2,"2025-08-19T15:51:00.529",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229572,1755618660539,"fUST",-1037.36,0.00021095,2,"2025-08-19T15:51:00.539",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229573,1755618660548,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.548",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229574,1755618660557,"fUST",-742.49,0.00021095,2,"2025-08-19T15:51:00.557",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229575,1755618660567,"fUST",-1543.75,0.00021095,2,"2025-08-19T15:51:00.567",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229576,1755618660576,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.576",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229577,1755618660585,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.585",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229578,1755618660598,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.598",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229579,1755618660608,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.608",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229580,1755618660617,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.617",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229581,1755618660627,"fUST",-954.28734467,0.00021095,2,"2025-08-19T15:51:00.627",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229582,1755618660807,"fUST",-440.8697933,0.00019178,2,"2025-08-19T15:51:00.807",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229583,1755618660817,"fUST",-480.0,0.00019178,2,"2025-08-19T15:51:00.817",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229584,1755618660827,"fUST",-164.87,0.00019716,3,"2025-08-19T15:51:00.827",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229585,1755618660836,"fUST",-6469.37,0.00020821,2,"2025-08-19T15:51:00.836",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229586,1755618660848,"fUST",-329.74,0.00021086,3,"2025-08-19T15:51:00.848",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229587,1755618660858,"fUST",-1763.48265533,0.00021095,2,"2025-08-19T15:51:00.858",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229588,1755618660868,"fUST",-1344.35,0.00021095,2,"2025-08-19T15:51:00.868",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229589,1755618660877,"fUST",-1307.59,0.00021095,2,"2025-08-19T15:51:00.877",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229590,1755618660887,"fUST",-1327.62,0.00021095,2,"2025-08-19T15:51:00.887",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229591,1755618660896,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.896",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229592,1755618660906,"fUST",-595.01,0.00021095,2,"2025-08-19T15:51:00.906",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229593,1755618660915,"fUST",-961.07,0.00021095,2,"2025-08-19T15:51:00.915",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229594,1755618660925,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.925",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229595,1755618660934,"fUST",-1261.24,0.00021095,2,"2025-08-19T15:51:00.934",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229596,1755618660943,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.943",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229597,1755618660953,"fUST",-1125.26,0.00021095,2,"2025-08-19T15:51:00.953",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229598,1755618660963,"fUST",-640.29,0.00021095,2,"2025-08-19T15:51:00.963",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229599,1755618660972,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:00.972",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229600,1755618660982,"fUST",-836.41,0.00021095,2,"2025-08-19T15:51:00.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229601,1755618660991,"fUST",-587.75,0.00021095,2,"2025-08-19T15:51:00.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229602,1755618661001,"fUST",-502.07,0.00021095,2,"2025-08-19T15:51:01.001",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229603,1755618661010,"fUST",-954.51,0.00021095,2,"2025-08-19T15:51:01.010",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229604,1755618661019,"fUST",-1137.61,0.00021095,2,"2025-08-19T15:51:01.019",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229605,1755618661029,"fUST",-947.83,0.00021095,2,"2025-08-19T15:51:01.029",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229606,1755618661039,"fUST",-1343.33,0.00021095,2,"2025-08-19T15:51:01.039",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229607,1755618661049,"fUST",-524.82,0.00021095,2,"2025-08-19T15:51:01.049",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229608,1755618661058,"fUST",-483.68,0.00021095,2,"2025-08-19T15:51:01.058",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229609,1755618661067,"fUST",-500.07,0.00021095,2,"2025-08-19T15:51:01.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229610,1755618661076,"fUST",-2586.75,0.00021095,2,"2025-08-19T15:51:01.076",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229611,1755618661086,"fUST",-602.28,0.00021095,2,"2025-08-19T15:51:01.086",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229612,1755618661098,"fUST",-999.92,0.00021095,2,"2025-08-19T15:51:01.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229613,1755618661107,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.107",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229614,1755618661116,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.116",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229615,1755618661126,"fUST",-569.41,0.00021095,2,"2025-08-19T15:51:01.126",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229616,1755618661135,"fUST",-762.55,0.00021095,2,"2025-08-19T15:51:01.135",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229617,1755618661145,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.145",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229618,1755618661155,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229619,1755618661164,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.164",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229620,1755618661173,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.173",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229621,1755618661183,"fUST",-1158.3,0.00021095,2,"2025-08-19T15:51:01.183",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229622,1755618661193,"fUST",-769.12,0.00021095,2,"2025-08-19T15:51:01.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229623,1755618661203,"fUST",-1160.5,0.00021095,2,"2025-08-19T15:51:01.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229624,1755618661212,"fUST",-1823.15,0.00021095,2,"2025-08-19T15:51:01.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229625,1755618661221,"fUST",-935.01,0.00021095,2,"2025-08-19T15:51:01.221",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229626,1755618661230,"fUST",-1886.12,0.00021095,2,"2025-08-19T15:51:01.230",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229627,1755618661240,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.240",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229628,1755618661249,"fUST",-528.62,0.00021095,2,"2025-08-19T15:51:01.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229629,1755618661259,"fUST",-852.8,0.00021095,2,"2025-08-19T15:51:01.259",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229630,1755618661268,"fUST",-480.0,0.00021095,2,"2025-08-19T15:51:01.268",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229631,1755618661278,"fUST",-6469.37,0.00021095,2,"2025-08-19T15:51:01.278",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229632,1755618661287,"fUST",-151.0,0.000211,3,"2025-08-19T15:51:01.287",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229633,1755618661297,"fUST",-1772.68336268,0.00021125,2,"2025-08-19T15:51:01.297",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229634,1755618661307,"fUST",-7137.92033347,0.00021138,2,"2025-08-19T15:51:01.307",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229635,1755618661316,"fUST",-151.0,0.00021138,2,"2025-08-19T15:51:01.316",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229636,1755618661326,"fUST",-220.1,0.00021202,3,"2025-08-19T15:51:01.326",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229637,1755618661335,"fUST",-2623.50106419,0.00021267,2,"2025-08-19T15:51:01.335",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229638,1755618661345,"fUST",-2061.61946752,0.00021269,2,"2025-08-19T15:51:01.345",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229639,1755618661355,"fUST",-500.0,0.00021348,2,"2025-08-19T15:51:01.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229640,1755618661364,"fUST",-500.0,0.00021348,2,"2025-08-19T15:51:01.364",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229641,1755618661373,"fUST",-500.0,0.00021348,2,"2025-08-19T15:51:01.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229642,1755618661383,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229643,1755618661393,"fUST",-1576.07,0.00021369,2,"2025-08-19T15:51:01.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229644,1755618661402,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.402",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229645,1755618661412,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.412",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229646,1755618661422,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.422",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229647,1755618661432,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:01.432",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229648,1755618661441,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.441",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229649,1755618661451,"fUST",-2883.4,0.00021369,2,"2025-08-19T15:51:01.451",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229650,1755618661460,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.460",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229651,1755618661470,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.470",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229652,1755618661479,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.479",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229653,1755618661488,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229654,1755618661498,"fUST",-610.46,0.00021369,2,"2025-08-19T15:51:01.498",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229655,1755618661507,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.507",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229656,1755618661518,"fUST",-522.41,0.00021369,2,"2025-08-19T15:51:01.518",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229657,1755618661527,"fUST",-2992.99,0.00021369,2,"2025-08-19T15:51:01.527",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229658,1755618661537,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.537",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229659,1755618661551,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229660,1755618661560,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.560",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229661,1755618661570,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.570",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229662,1755618661579,"fUST",-824.41,0.00021369,2,"2025-08-19T15:51:01.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229663,1755618661589,"fUST",-409.56,0.00021369,2,"2025-08-19T15:51:01.589",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229664,1755618661600,"fUST",-489.17,0.00021369,2,"2025-08-19T15:51:01.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229665,1755618661610,"fUST",-548.22,0.00021369,2,"2025-08-19T15:51:01.610",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229666,1755618661619,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.619",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229667,1755618661629,"fUST",-520.07,0.00021369,2,"2025-08-19T15:51:01.629",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229668,1755618661639,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.639",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229669,1755618661649,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.649",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229670,1755618661659,"fUST",-1198.36,0.00021369,2,"2025-08-19T15:51:01.659",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229671,1755618661668,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.668",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229672,1755618661677,"fUST",-197.57294547,0.00021369,2,"2025-08-19T15:51:01.677",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229673,1755618661687,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.687",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229674,1755618661696,"fUST",-1089.51,0.00021369,2,"2025-08-19T15:51:01.696",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229675,1755618661705,"fUST",-543.75,0.00021369,2,"2025-08-19T15:51:01.705",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229676,1755618661714,"fUST",-443.10503314,0.00021369,2,"2025-08-19T15:51:01.714",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229677,1755618661724,"fUST",-1866.23,0.00021369,2,"2025-08-19T15:51:01.724",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229678,1755618661734,"fUST",-808.6,0.00021369,2,"2025-08-19T15:51:01.734",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229679,1755618661743,"fUST",-1534.07,0.00021369,2,"2025-08-19T15:51:01.743",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229680,1755618661753,"fUST",-782.67,0.00021369,2,"2025-08-19T15:51:01.753",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229681,1755618661762,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.762",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229682,1755618661775,"fUST",-2156.47,0.00021369,2,"2025-08-19T15:51:01.775",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229683,1755618661784,"fUST",-850.8,0.00021369,2,"2025-08-19T15:51:01.784",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229684,1755618661793,"fUST",-533.17,0.00021369,2,"2025-08-19T15:51:01.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229685,1755618661802,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229686,1755618661812,"fUST",-1568.73,0.00021369,2,"2025-08-19T15:51:01.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229687,1755618661821,"fUST",-388.75619943,0.00021369,2,"2025-08-19T15:51:01.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229688,1755618661831,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.831",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229689,1755618661841,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.841",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229690,1755618661850,"fUST",-186.4978909,0.00021369,2,"2025-08-19T15:51:01.850",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229691,1755618661860,"fUST",-505.83,0.00021369,2,"2025-08-19T15:51:01.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229692,1755618661869,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.869",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229693,1755618661879,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.879",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229694,1755618661888,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.888",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229695,1755618661897,"fUST",-8244.61,0.00021369,2,"2025-08-19T15:51:01.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229696,1755618661906,"fUST",-659.66,0.00021369,2,"2025-08-19T15:51:01.906",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229697,1755618661916,"fUST",-976.04,0.00021369,2,"2025-08-19T15:51:01.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229698,1755618661925,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.925",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229699,1755618661935,"fUST",-625.16,0.00021369,2,"2025-08-19T15:51:01.935",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229700,1755618661945,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:01.945",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229701,1755618661955,"fUST",-547.61,0.00021369,2,"2025-08-19T15:51:01.955",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229702,1755618661964,"fUST",-604.27,0.00021369,2,"2025-08-19T15:51:01.964",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229703,1755618661974,"fUST",-747.0,0.00021369,2,"2025-08-19T15:51:01.974",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229704,1755618661983,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:01.983",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229705,1755618661993,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:01.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229706,1755618662002,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.002",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229707,1755618662011,"fUST",-438.61847701,0.00021369,2,"2025-08-19T15:51:02.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229708,1755618662021,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229709,1755618662030,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.030",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229710,1755618662040,"fUST",-800.68,0.00021369,2,"2025-08-19T15:51:02.040",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229711,1755618662050,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.050",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229712,1755618662059,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.059",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229713,1755618662069,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.069",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229714,1755618662078,"fUST",-547.63,0.00021369,2,"2025-08-19T15:51:02.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229715,1755618662088,"fUST",-9407.72,0.00021369,2,"2025-08-19T15:51:02.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229716,1755618662098,"fUST",-830.84,0.00021369,2,"2025-08-19T15:51:02.098",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229717,1755618662108,"fUST",-484.9731701,0.00021369,2,"2025-08-19T15:51:02.108",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229718,1755618662117,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229719,1755618662127,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229720,1755618662136,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229721,1755618662146,"fUST",-544.61,0.00021369,2,"2025-08-19T15:51:02.146",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229722,1755618662155,"fUST",-502.17,0.00021369,2,"2025-08-19T15:51:02.155",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229723,1755618662165,"fUST",-1037.36,0.00021369,2,"2025-08-19T15:51:02.165",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229724,1755618662175,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.175",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229725,1755618662184,"fUST",-742.49,0.00021369,2,"2025-08-19T15:51:02.184",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229726,1755618662194,"fUST",-1543.75,0.00021369,2,"2025-08-19T15:51:02.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229727,1755618662204,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.204",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229728,1755618662213,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.213",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229729,1755618662223,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.223",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229730,1755618662233,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.233",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229731,1755618662244,"fUST",-387.43993836,0.00021369,2,"2025-08-19T15:51:02.244",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229732,1755618662253,"fUST",-2717.77,0.00021369,2,"2025-08-19T15:51:02.253",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229733,1755618662264,"fUST",-1344.35,0.00021369,2,"2025-08-19T15:51:02.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229734,1755618662273,"fUST",-1307.59,0.00021369,2,"2025-08-19T15:51:02.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229735,1755618662283,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229736,1755618662292,"fUST",-1327.62,0.00021369,2,"2025-08-19T15:51:02.292",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229737,1755618662301,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.301",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229738,1755618662310,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.310",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229739,1755618662320,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.320",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229740,1755618662329,"fUST",-595.01,0.00021369,2,"2025-08-19T15:51:02.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229741,1755618662339,"fUST",-961.07,0.00021369,2,"2025-08-19T15:51:02.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229742,1755618662351,"fUST",-350.91281958,0.00021369,2,"2025-08-19T15:51:02.351",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229743,1755618662361,"fUST",-1261.24,0.00021369,2,"2025-08-19T15:51:02.361",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229744,1755618662371,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.371",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229745,1755618662380,"fUST",-1125.26,0.00021369,2,"2025-08-19T15:51:02.380",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229746,1755618662390,"fUST",-640.29,0.00021369,2,"2025-08-19T15:51:02.390",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229747,1755618662400,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.400",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229748,1755618662409,"fUST",-836.41,0.00021369,2,"2025-08-19T15:51:02.409",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229749,1755618662419,"fUST",-587.75,0.00021369,2,"2025-08-19T15:51:02.419",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229750,1755618662429,"fUST",-502.07,0.00021369,2,"2025-08-19T15:51:02.429",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229751,1755618662439,"fUST",-954.51,0.00021369,2,"2025-08-19T15:51:02.439",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229752,1755618662449,"fUST",-1137.61,0.00021369,2,"2025-08-19T15:51:02.449",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229753,1755618662458,"fUST",-947.83,0.00021369,2,"2025-08-19T15:51:02.458",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229754,1755618662468,"fUST",-1343.33,0.00021369,2,"2025-08-19T15:51:02.468",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229755,1755618662478,"fUST",-524.82,0.00021369,2,"2025-08-19T15:51:02.478",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229756,1755618662488,"fUST",-483.68,0.00021369,2,"2025-08-19T15:51:02.488",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229757,1755618662497,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229758,1755618662506,"fUST",-500.07,0.00021369,2,"2025-08-19T15:51:02.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229759,1755618662516,"fUST",-2586.75,0.00021369,2,"2025-08-19T15:51:02.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229760,1755618662525,"fUST",-602.28,0.00021369,2,"2025-08-19T15:51:02.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229761,1755618662535,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229762,1755618662544,"fUST",-999.92,0.00021369,2,"2025-08-19T15:51:02.544",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229763,1755618662554,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.554",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229764,1755618662563,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.563",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229765,1755618662573,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229766,1755618662582,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.582",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229767,1755618662592,"fUST",-569.41,0.00021369,2,"2025-08-19T15:51:02.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229768,1755618662604,"fUST",-762.55,0.00021369,2,"2025-08-19T15:51:02.604",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229769,1755618662613,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.613",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229770,1755618662623,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.623",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229771,1755618662632,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229772,1755618662642,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229773,1755618662652,"fUST",-1158.3,0.00021369,2,"2025-08-19T15:51:02.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229774,1755618662662,"fUST",-769.12,0.00021369,2,"2025-08-19T15:51:02.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229775,1755618662671,"fUST",-1160.5,0.00021369,2,"2025-08-19T15:51:02.671",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229776,1755618662680,"fUST",-160.226413,0.00021369,2,"2025-08-19T15:51:02.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229777,1755618662690,"fUST",-1823.15,0.00021369,2,"2025-08-19T15:51:02.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229778,1755618662699,"fUST",-935.01,0.00021369,2,"2025-08-19T15:51:02.699",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229779,1755618662709,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.709",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229780,1755618662718,"fUST",-1886.12,0.00021369,2,"2025-08-19T15:51:02.718",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229781,1755618662728,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.728",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229782,1755618662739,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229783,1755618662749,"fUST",-528.62,0.00021369,2,"2025-08-19T15:51:02.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229784,1755618662758,"fUST",-852.8,0.00021369,2,"2025-08-19T15:51:02.758",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229785,1755618662769,"fUST",-480.0,0.00021369,2,"2025-08-19T15:51:02.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229786,1755618662782,"fUST",-151.0,0.00021369,2,"2025-08-19T15:51:02.782",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229787,1755618662793,"fUST",-6469.37,0.00021369,2,"2025-08-19T15:51:02.793",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229788,1755618662802,"fUST",-151.0,0.000214,4,"2025-08-19T15:51:02.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229789,1755618662813,"fUST",-2000.0,0.00021416,2,"2025-08-19T15:51:02.813",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229790,1755618662823,"fUST",-972.0,0.00021439,2,"2025-08-19T15:51:02.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229791,1755618662832,"fUST",-637.0,0.00021439,2,"2025-08-19T15:51:02.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229792,1755618662842,"fUST",-2153.0,0.00021439,2,"2025-08-19T15:51:02.842",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229793,1755618662853,"fUST",-408.0,0.00021439,2,"2025-08-19T15:51:02.853",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229794,1755618662864,"fUST",-624.30436977,0.00021444,2,"2025-08-19T15:51:02.864",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229795,1755618662874,"fUST",-500.47208219,0.00021445,2,"2025-08-19T15:51:02.874",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229796,1755618662884,"fUST",-500.0,0.00021445,2,"2025-08-19T15:51:02.884",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229797,1755618662894,"fUST",-500.18888263,0.00021452,2,"2025-08-19T15:51:02.894",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229798,1755618662903,"fUST",-500.0,0.00021452,2,"2025-08-19T15:51:02.903",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229799,1755618662913,"fUST",-500.0,0.00021473,2,"2025-08-19T15:51:02.913",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229800,1755618662922,"fUST",-500.0,0.00021473,2,"2025-08-19T15:51:02.922",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229801,1755618662932,"fUST",-160.26021181,0.0002149,2,"2025-08-19T15:51:02.932",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229802,1755618662943,"fUST",-7137.92033347,0.00021551,2,"2025-08-19T15:51:02.943",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229803,1755618662953,"fUST",-641.66,0.00021566,2,"2025-08-19T15:51:02.953",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229804,1755618662962,"fUST",-2000.0,0.00021616,2,"2025-08-19T15:51:02.962",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229805,1755618662972,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:02.972",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229806,1755618662982,"fUST",-1576.07,0.00021643,2,"2025-08-19T15:51:02.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229807,1755618662991,"fUST",-332.47113607,0.00021643,2,"2025-08-19T15:51:02.991",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229808,1755618663001,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.001",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229809,1755618663011,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.011",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229810,1755618663021,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.021",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229811,1755618663031,"fUST",-2883.4,0.00021643,2,"2025-08-19T15:51:03.031",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229812,1755618663042,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.042",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229813,1755618663053,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.053",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229814,1755618663063,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.063",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229815,1755618663074,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229816,1755618663084,"fUST",-610.46,0.00021643,2,"2025-08-19T15:51:03.084",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229817,1755618663095,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.095",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229818,1755618663105,"fUST",-522.41,0.00021643,2,"2025-08-19T15:51:03.105",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229819,1755618663115,"fUST",-2992.99,0.00021643,2,"2025-08-19T15:51:03.115",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229820,1755618663125,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.125",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229821,1755618663136,"fUST",-460.0,0.00021643,2,"2025-08-19T15:51:03.136",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229822,1755618663147,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.147",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229823,1755618663157,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.157",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229824,1755618663167,"fUST",-824.41,0.00021643,2,"2025-08-19T15:51:03.167",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229825,1755618663177,"fUST",-489.17,0.00021643,2,"2025-08-19T15:51:03.177",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229826,1755618663187,"fUST",-548.22,0.00021643,2,"2025-08-19T15:51:03.187",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229827,1755618663197,"fUST",-420.69145679,0.00021643,2,"2025-08-19T15:51:03.197",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229828,1755618663208,"fUST",-520.07,0.00021643,2,"2025-08-19T15:51:03.208",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229829,1755618663218,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.218",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229830,1755618663228,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.228",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229831,1755618663239,"fUST",-1198.36,0.00021643,2,"2025-08-19T15:51:03.239",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229832,1755618663249,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.249",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229833,1755618663260,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.260",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229834,1755618663270,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.270",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229835,1755618663281,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.281",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229836,1755618663291,"fUST",-1089.51,0.00021643,2,"2025-08-19T15:51:03.291",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229837,1755618663302,"fUST",-543.75,0.00021643,2,"2025-08-19T15:51:03.302",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229838,1755618663312,"fUST",-1866.23,0.00021643,2,"2025-08-19T15:51:03.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229839,1755618663322,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.322",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229840,1755618663332,"fUST",-808.6,0.00021643,2,"2025-08-19T15:51:03.332",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229841,1755618663343,"fUST",-1534.07,0.00021643,2,"2025-08-19T15:51:03.343",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229842,1755618663355,"fUST",-782.67,0.00021643,2,"2025-08-19T15:51:03.355",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229843,1755618663365,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.365",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229844,1755618663375,"fUST",-850.8,0.00021643,2,"2025-08-19T15:51:03.375",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229845,1755618663386,"fUST",-2156.47,0.00021643,2,"2025-08-19T15:51:03.386",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229846,1755618663396,"fUST",-533.17,0.00021643,2,"2025-08-19T15:51:03.396",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229847,1755618663406,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.406",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229848,1755618663416,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.416",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229849,1755618663427,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.427",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229850,1755618663436,"fUST",-1568.73,0.00021643,2,"2025-08-19T15:51:03.436",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229851,1755618663573,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.573",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229852,1755618663587,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.587",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229853,1755618663600,"fUST",-505.83,0.00021643,2,"2025-08-19T15:51:03.600",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229854,1755618663611,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.611",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229855,1755618663621,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.621",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229856,1755618663632,"fUST",-375.41351894,0.00021643,2,"2025-08-19T15:51:03.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229857,1755618663642,"fUST",-8244.61,0.00021643,2,"2025-08-19T15:51:03.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229858,1755618663653,"fUST",-440.078515,0.00021643,2,"2025-08-19T15:51:03.653",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229859,1755618663664,"fUST",-440.078515,0.00021643,2,"2025-08-19T15:51:03.664",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229860,1755618663674,"fUST",-440.078515,0.00021643,2,"2025-08-19T15:51:03.674",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229861,1755618663683,"fUST",-440.078515,0.00021643,2,"2025-08-19T15:51:03.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229862,1755618663693,"fUST",-659.66,0.00021643,2,"2025-08-19T15:51:03.693",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229863,1755618663703,"fUST",-976.04,0.00021643,2,"2025-08-19T15:51:03.703",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229864,1755618663713,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.713",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229865,1755618663723,"fUST",-625.16,0.00021643,2,"2025-08-19T15:51:03.723",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229866,1755618663733,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.733",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229867,1755618663743,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.743",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229868,1755618663754,"fUST",-547.61,0.00021643,2,"2025-08-19T15:51:03.754",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229869,1755618663764,"fUST",-604.27,0.00021643,2,"2025-08-19T15:51:03.764",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229870,1755618663778,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.778",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229871,1755618663789,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.789",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229872,1755618663799,"fUST",-747.0,0.00021643,2,"2025-08-19T15:51:03.799",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229873,1755618663809,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.809",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229874,1755618663818,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.818",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229875,1755618663829,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.829",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229876,1755618663839,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229877,1755618663850,"fUST",-800.68,0.00021643,2,"2025-08-19T15:51:03.850",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229878,1755618663860,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.860",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229879,1755618663871,"fUST",-547.63,0.00021643,2,"2025-08-19T15:51:03.871",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229880,1755618663881,"fUST",-9407.72,0.00021643,2,"2025-08-19T15:51:03.881",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229881,1755618663891,"fUST",-830.84,0.00021643,2,"2025-08-19T15:51:03.891",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229882,1755618663900,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.900",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229883,1755618663910,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.910",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229884,1755618663920,"fUST",-151.0,0.00021643,2,"2025-08-19T15:51:03.920",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229885,1755618663930,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.930",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229886,1755618663939,"fUST",-544.61,0.00021643,2,"2025-08-19T15:51:03.939",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229887,1755618663949,"fUST",-502.17,0.00021643,2,"2025-08-19T15:51:03.949",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229888,1755618663961,"fUST",-1037.36,0.00021643,2,"2025-08-19T15:51:03.961",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229889,1755618663971,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:03.971",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229890,1755618663982,"fUST",-742.49,0.00021643,2,"2025-08-19T15:51:03.982",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229891,1755618663993,"fUST",-1543.75,0.00021643,2,"2025-08-19T15:51:03.993",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229892,1755618664003,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.003",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229893,1755618664014,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.014",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229894,1755618664025,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.025",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229895,1755618664035,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229896,1755618664046,"fUST",-2717.77,0.00021643,2,"2025-08-19T15:51:04.046",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229897,1755618664057,"fUST",-1307.59,0.00021643,2,"2025-08-19T15:51:04.057",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229898,1755618664067,"fUST",-1344.35,0.00021643,2,"2025-08-19T15:51:04.067",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229899,1755618664078,"fUST",-1327.62,0.00021643,2,"2025-08-19T15:51:04.078",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229900,1755618664088,"fUST",-504.49279449,0.00021643,2,"2025-08-19T15:51:04.088",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229901,1755618664100,"fUST",-595.01,0.00021643,2,"2025-08-19T15:51:04.100",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229902,1755618664111,"fUST",-961.07,0.00021643,2,"2025-08-19T15:51:04.111",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229903,1755618664121,"fUST",-1261.24,0.00021643,2,"2025-08-19T15:51:04.121",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229904,1755618664132,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.132",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229905,1755618664142,"fUST",-1125.26,0.00021643,2,"2025-08-19T15:51:04.142",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229906,1755618664152,"fUST",-640.29,0.00021643,2,"2025-08-19T15:51:04.152",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229907,1755618664163,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.163",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229908,1755618664173,"fUST",-836.41,0.00021643,2,"2025-08-19T15:51:04.173",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229909,1755618664183,"fUST",-587.75,0.00021643,2,"2025-08-19T15:51:04.183",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229910,1755618664194,"fUST",-502.07,0.00021643,2,"2025-08-19T15:51:04.194",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229911,1755618664204,"fUST",-954.51,0.00021643,2,"2025-08-19T15:51:04.204",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229912,1755618664215,"fUST",-1137.61,0.00021643,2,"2025-08-19T15:51:04.215",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229913,1755618664225,"fUST",-947.83,0.00021643,2,"2025-08-19T15:51:04.225",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229914,1755618664235,"fUST",-1343.33,0.00021643,2,"2025-08-19T15:51:04.235",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229915,1755618664246,"fUST",-524.82,0.00021643,2,"2025-08-19T15:51:04.246",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229916,1755618664256,"fUST",-483.68,0.00021643,2,"2025-08-19T15:51:04.256",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229917,1755618664267,"fUST",-500.07,0.00021643,2,"2025-08-19T15:51:04.267",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229918,1755618664277,"fUST",-2586.75,0.00021643,2,"2025-08-19T15:51:04.277",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229919,1755618664288,"fUST",-602.28,0.00021643,2,"2025-08-19T15:51:04.288",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229920,1755618664298,"fUST",-999.92,0.00021643,2,"2025-08-19T15:51:04.298",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229921,1755618664308,"fUST",-354.68,0.00021643,2,"2025-08-19T15:51:04.308",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229922,1755618664318,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.318",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229923,1755618664329,"fUST",-569.41,0.00021643,2,"2025-08-19T15:51:04.329",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229924,1755618664339,"fUST",-762.55,0.00021643,2,"2025-08-19T15:51:04.339",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229925,1755618664352,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.352",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229926,1755618664363,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.363",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229927,1755618664373,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.373",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229928,1755618664383,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.383",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229929,1755618664393,"fUST",-1158.3,0.00021643,2,"2025-08-19T15:51:04.393",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229930,1755618664403,"fUST",-769.12,0.00021643,2,"2025-08-19T15:51:04.403",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229931,1755618664413,"fUST",-1160.5,0.00021643,2,"2025-08-19T15:51:04.413",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229932,1755618664423,"fUST",-1823.15,0.00021643,2,"2025-08-19T15:51:04.423",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229933,1755618664433,"fUST",-935.01,0.00021643,2,"2025-08-19T15:51:04.433",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229934,1755618664443,"fUST",-1886.12,0.00021643,2,"2025-08-19T15:51:04.443",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229935,1755618664454,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.454",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229936,1755618664464,"fUST",-528.62,0.00021643,2,"2025-08-19T15:51:04.464",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229937,1755618664474,"fUST",-852.8,0.00021643,2,"2025-08-19T15:51:04.474",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229938,1755618664484,"fUST",-480.0,0.00021643,2,"2025-08-19T15:51:04.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229939,1755618664493,"fUST",-7921.37842602,0.00021817,2,"2025-08-19T15:51:04.493",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229940,1755618664503,"fUST",-220.1,0.00021857,4,"2025-08-19T15:51:04.503",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229941,1755618664513,"fUST",-691.07428144,0.00021896,2,"2025-08-19T15:51:04.513",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229942,1755618664522,"fUST",-2061.61946752,0.00021902,2,"2025-08-19T15:51:04.522",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229943,1755618664531,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.531",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229944,1755618664542,"fUST",-1576.07,0.00021917,2,"2025-08-19T15:51:04.542",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229945,1755618664551,"fUST",-229.26800432,0.00021917,2,"2025-08-19T15:51:04.551",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229946,1755618664561,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.561",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229947,1755618664572,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.572",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229948,1755618664582,"fUST",-2883.4,0.00021917,2,"2025-08-19T15:51:04.582",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229949,1755618664592,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.592",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229950,1755618664603,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.603",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229951,1755618664612,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.612",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229952,1755618664622,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.622",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229953,1755618664632,"fUST",-610.46,0.00021917,2,"2025-08-19T15:51:04.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229954,1755618664641,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.641",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229955,1755618664650,"fUST",-522.41,0.00021917,2,"2025-08-19T15:51:04.650",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229956,1755618664661,"fUST",-2992.99,0.00021917,2,"2025-08-19T15:51:04.661",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229957,1755618664670,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.670",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229958,1755618664680,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.680",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229959,1755618664690,"fUST",-188.76941547,0.00021917,2,"2025-08-19T15:51:04.690",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229960,1755618664700,"fUST",-824.41,0.00021917,2,"2025-08-19T15:51:04.700",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229961,1755618664710,"fUST",-489.17,0.00021917,2,"2025-08-19T15:51:04.710",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229962,1755618664719,"fUST",-548.22,0.00021917,2,"2025-08-19T15:51:04.719",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229963,1755618664729,"fUST",-520.07,0.00021917,2,"2025-08-19T15:51:04.729",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229964,1755618664739,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229965,1755618664749,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229966,1755618664759,"fUST",-1198.36,0.00021917,2,"2025-08-19T15:51:04.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229967,1755618664771,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.771",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229968,1755618664782,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.782",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229969,1755618664792,"fUST",-1089.51,0.00021917,2,"2025-08-19T15:51:04.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229970,1755618664802,"fUST",-543.75,0.00021917,2,"2025-08-19T15:51:04.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229971,1755618664812,"fUST",-1866.23,0.00021917,2,"2025-08-19T15:51:04.812",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229972,1755618664823,"fUST",-808.6,0.00021917,2,"2025-08-19T15:51:04.823",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229973,1755618664832,"fUST",-1534.07,0.00021917,2,"2025-08-19T15:51:04.832",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229974,1755618664842,"fUST",-782.67,0.00021917,2,"2025-08-19T15:51:04.842",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229975,1755618664855,"fUST",-315.36,0.00021917,2,"2025-08-19T15:51:04.855",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229976,1755618664866,"fUST",-850.8,0.00021917,2,"2025-08-19T15:51:04.866",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229977,1755618664876,"fUST",-2156.47,0.00021917,2,"2025-08-19T15:51:04.876",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229978,1755618664885,"fUST",-533.17,0.00021917,2,"2025-08-19T15:51:04.885",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229979,1755618664897,"fUST",-1568.73,0.00021917,2,"2025-08-19T15:51:04.897",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229980,1755618664907,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.907",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229981,1755618664916,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.916",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229982,1755618664927,"fUST",-505.83,0.00021917,2,"2025-08-19T15:51:04.927",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229983,1755618664936,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.936",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229984,1755618664947,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.947",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229985,1755618664957,"fUST",-8244.61,0.00021917,2,"2025-08-19T15:51:04.957",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229986,1755618664967,"fUST",-659.66,0.00021917,2,"2025-08-19T15:51:04.967",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229987,1755618664977,"fUST",-976.04,0.00021917,2,"2025-08-19T15:51:04.977",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229988,1755618664987,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:04.987",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229989,1755618664997,"fUST",-625.16,0.00021917,2,"2025-08-19T15:51:04.997",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229990,1755618665007,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.007",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229991,1755618665016,"fUST",-547.61,0.00021917,2,"2025-08-19T15:51:05.016",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229992,1755618665026,"fUST",-604.27,0.00021917,2,"2025-08-19T15:51:05.026",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229993,1755618665035,"fUST",-747.0,0.00021917,2,"2025-08-19T15:51:05.035",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229994,1755618665045,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.045",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229995,1755618665055,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.055",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229996,1755618665064,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.064",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229997,1755618665074,"fUST",-800.68,0.00021917,2,"2025-08-19T15:51:05.074",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229998,1755618665083,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.083",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380229999,1755618665093,"fUST",-547.63,0.00021917,2,"2025-08-19T15:51:05.093",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230000,1755618665104,"fUST",-9407.72,0.00021917,2,"2025-08-19T15:51:05.104",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230001,1755618665117,"fUST",-830.84,0.00021917,2,"2025-08-19T15:51:05.117",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230002,1755618665127,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.127",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230003,1755618665137,"fUST",-246.41391525,0.00021917,2,"2025-08-19T15:51:05.137",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230004,1755618665154,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.154",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230005,1755618665163,"fUST",-544.61,0.00021917,2,"2025-08-19T15:51:05.163",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230006,1755618665174,"fUST",-502.17,0.00021917,2,"2025-08-19T15:51:05.174",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230007,1755618665184,"fUST",-1037.36,0.00021917,2,"2025-08-19T15:51:05.184",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230008,1755618665193,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.193",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230009,1755618665203,"fUST",-742.49,0.00021917,2,"2025-08-19T15:51:05.203",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230010,1755618665212,"fUST",-1543.75,0.00021917,2,"2025-08-19T15:51:05.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230011,1755618665222,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.222",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230012,1755618665231,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.231",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230013,1755618665241,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.241",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230014,1755618665251,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.251",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230015,1755618665264,"fUST",-2717.77,0.00021917,2,"2025-08-19T15:51:05.264",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230016,1755618665273,"fUST",-1307.59,0.00021917,2,"2025-08-19T15:51:05.273",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230017,1755618665283,"fUST",-1344.35,0.00021917,2,"2025-08-19T15:51:05.283",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230018,1755618665293,"fUST",-1327.62,0.00021917,2,"2025-08-19T15:51:05.293",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230019,1755618665303,"fUST",-595.01,0.00021917,2,"2025-08-19T15:51:05.303",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230020,1755618665312,"fUST",-961.07,0.00021917,2,"2025-08-19T15:51:05.312",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230021,1755618665321,"fUST",-1261.24,0.00021917,2,"2025-08-19T15:51:05.321",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230022,1755618665330,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.330",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230023,1755618665340,"fUST",-1125.26,0.00021917,2,"2025-08-19T15:51:05.340",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230024,1755618665350,"fUST",-640.29,0.00021917,2,"2025-08-19T15:51:05.350",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230025,1755618665359,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.359",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230026,1755618665368,"fUST",-836.41,0.00021917,2,"2025-08-19T15:51:05.368",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230027,1755618665378,"fUST",-587.75,0.00021917,2,"2025-08-19T15:51:05.378",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230028,1755618665388,"fUST",-502.07,0.00021917,2,"2025-08-19T15:51:05.388",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230029,1755618665397,"fUST",-872.02354934,0.00021917,2,"2025-08-19T15:51:05.397",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230030,1755618665415,"fUST",-82.48645066,0.00021917,2,"2025-08-19T15:51:05.415",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230031,1755618665425,"fUST",-1137.61,0.00021917,2,"2025-08-19T15:51:05.425",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230032,1755618665435,"fUST",-216.14693052,0.00021917,2,"2025-08-19T15:51:05.435",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230033,1755618665446,"fUST",-731.68306948,0.00021917,2,"2025-08-19T15:51:05.446",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230034,1755618665456,"fUST",-1343.33,0.00021917,2,"2025-08-19T15:51:05.456",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230035,1755618665465,"fUST",-524.82,0.00021917,2,"2025-08-19T15:51:05.465",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230036,1755618665475,"fUST",-483.68,0.00021917,2,"2025-08-19T15:51:05.475",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230037,1755618665484,"fUST",-443.03222539,0.00021917,2,"2025-08-19T15:51:05.484",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230038,1755618665497,"fUST",-57.03777461,0.00021917,2,"2025-08-19T15:51:05.497",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230039,1755618665506,"fUST",-2586.75,0.00021917,2,"2025-08-19T15:51:05.506",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230040,1755618665516,"fUST",-602.28,0.00021917,2,"2025-08-19T15:51:05.516",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230041,1755618665525,"fUST",-999.92,0.00021917,2,"2025-08-19T15:51:05.525",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230042,1755618665535,"fUST",-500.0,0.00021917,2,"2025-08-19T15:51:05.535",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230043,1755618665545,"fUST",-500.0,0.00021917,2,"2025-08-19T15:51:05.545",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230044,1755618665555,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.555",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230045,1755618665564,"fUST",-500.0,0.00021917,2,"2025-08-19T15:51:05.564",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230046,1755618665574,"fUST",-182.52852487,0.00021917,2,"2025-08-19T15:51:05.574",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230047,1755618665584,"fUST",-93.40137644,0.00021917,2,"2025-08-19T15:51:05.584",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230048,1755618665602,"fUST",-4262.33506886,0.00021643,2,"2025-08-19T15:51:05.602",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230049,1755618665614,"fUST",-2207.03493114,0.00021643,2,"2025-08-19T15:51:05.614",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230050,1755618665623,"fUST",-476.00862356,0.00021917,2,"2025-08-19T15:51:05.623",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230051,1755618665633,"fUST",-762.55,0.00021917,2,"2025-08-19T15:51:05.633",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230052,1755618665642,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.642",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230053,1755618665652,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.652",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230054,1755618665662,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.662",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230055,1755618665672,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.672",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230056,1755618665682,"fUST",-1158.3,0.00021917,2,"2025-08-19T15:51:05.682",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230057,1755618665691,"fUST",-769.12,0.00021917,2,"2025-08-19T15:51:05.691",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230058,1755618665701,"fUST",-1160.5,0.00021917,2,"2025-08-19T15:51:05.701",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230059,1755618665711,"fUST",-1823.15,0.00021917,2,"2025-08-19T15:51:05.711",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230060,1755618665720,"fUST",-935.01,0.00021917,2,"2025-08-19T15:51:05.720",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230061,1755618665730,"fUST",-1886.12,0.00021917,2,"2025-08-19T15:51:05.730",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230062,1755618665739,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.739",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230063,1755618665749,"fUST",-528.62,0.00021917,2,"2025-08-19T15:51:05.749",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230064,1755618665759,"fUST",-852.8,0.00021917,2,"2025-08-19T15:51:05.759",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230065,1755618665769,"fUST",-480.0,0.00021917,2,"2025-08-19T15:51:05.769",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230066,1755618665783,"fUST",-1329.8162707,0.00021918,7,"2025-08-19T15:51:05.783",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230067,1755618665792,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.792",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230068,1755618665802,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230069,1755618665811,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.811",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230070,1755618665821,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.821",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230071,1755618665830,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.830",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230072,1755618665839,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.839",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230073,1755618665851,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.851",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230074,1755618665861,"fUST",-151.0,0.00021918,2,"2025-08-19T15:51:05.861",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230075,1755618665870,"fUST",-221.028522,0.00021918,2,"2025-08-19T15:51:05.870",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230076,1755618665880,"fUST",-7137.92033347,0.00021963,2,"2025-08-19T15:51:05.880",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230077,1755618665890,"fUST",-1000.0,0.00021964,2,"2025-08-19T15:51:05.890",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230078,1755618665899,"fUST",-160.0,0.00021982,2,"2025-08-19T15:51:05.899",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230079,1755618665909,"fUST",-1000.0,0.00021993,2,"2025-08-19T15:51:05.909",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230080,1755618665918,"fUST",-3754.90489933,0.00022,7,"2025-08-19T15:51:05.918",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230081,1755618666440,"fUST",-1976.268906,0.00022,7,"2025-08-19T15:51:06.440",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230082,1755618666451,"fUST",-6954.6818309,0.00022,7,"2025-08-19T15:51:06.451",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230083,1755618666461,"fUST",-164.0,0.00022,2,"2025-08-19T15:51:06.461",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230084,1755618666471,"fUST",-164.0,0.00022,2,"2025-08-19T15:51:06.471",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230085,1755618666480,"fUST",-16048.3,0.00022,7,"2025-08-19T15:51:06.480",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230086,1755618666489,"fUST",-5361.73,0.00022,7,"2025-08-19T15:51:06.489",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230087,1755618666499,"fUST",-15604.41516698,0.00022,2,"2025-08-19T15:51:06.499",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230088,1755618666511,"fUST",-737.66493114,0.00022,2,"2025-08-19T15:51:06.511",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230089,1755618666632,"fUST",716.61793477,0.00018076,2,"2025-08-19T15:51:06.632",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230090,1755618666655,"fUST",5275.84046413,0.00018076,2,"2025-08-19T15:51:06.655",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230091,1755618666683,"fUST",338.63,0.00019,2,"2025-08-19T15:51:06.683",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230092,1755618776212,"fUST",3370.00424688,0.00019068,2,"2025-08-19T15:52:56.212",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230094,1755618823071,"fUST",165.07081403,0.00018978,2,"2025-08-19T15:53:43.071",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230095,1755618823438,"fUST",165.070814,0.00019011,2,"2025-08-19T15:53:43.438",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230096,1755618823802,"fUST",165.070814,0.00019044,2,"2025-08-19T15:53:43.802",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230097,1755618882607,"fUST",494.62,0.00019068,3,"2025-08-19T15:54:42.607",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230098,1755618924559,"fUST",25.69284696,0.00018977,2,"2025-08-19T15:55:24.559",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230099,1755618924590,"fUST",139.37796704,0.00018977,2,"2025-08-19T15:55:24.590",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230100,1755618994958,"fUST",2033.73786019,0.00018978,2,"2025-08-19T15:56:34.958",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230101,1755619022579,"fUST",300.0,0.00019075,2,"2025-08-19T15:57:02.579",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230102,1755619043746,"fUST",7526.88417277,0.00018436,2,"2025-08-19T15:57:23.746",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230103,1755619043770,"fUST",2665.31454783,0.00018436,2,"2025-08-19T15:57:23.770",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230104,1755619107819,"fUST",659.48,0.00019068,3,"2025-08-19T15:58:27.819",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230105,1755619161158,"fUST",276.10580641,0.00018976,2,"2025-08-19T15:59:21.158",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230106,1755619162040,"fUST",300.0,0.00019075,2,"2025-08-19T15:59:22.040",0.0002701,21.68,0.8206372551453134,447325467.86206555]
[380230111,1755619193689,"fUST",1779.52062764,0.00018978,2,"2025-08-19T15:59:53.689",0.0002701,21.68,0.8206372551453134,447325467.86206555]